History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 712,024 | +0 | 0.04% | 961,232 |
| 2025-10-13 | 2025-10-09 | 1.340 | 712,024 | +0 | 0.04% | 954,112 |
| 2025-10-10 | 2025-10-08 | 1.340 | 712,024 | +0 | 0.04% | 954,112 |
| 2025-10-09 | 2025-10-06 | 1.330 | 712,024 | +0 | 0.04% | 946,992 |
| 2025-10-08 | 2025-10-03 | 1.360 | 712,024 | +0 | 0.04% | 968,353 |
| 2025-10-06 | 2025-10-02 | 1.370 | 712,024 | +0 | 0.04% | 975,473 |
| 2025-10-03 | 2025-09-30 | 1.370 | 712,024 | +0 | 0.04% | 975,473 |
| 2025-10-02 | 2025-09-29 | 1.370 | 712,024 | +0 | 0.04% | 975,473 |
| 2025-09-30 | 2025-09-26 | 1.370 | 712,024 | +0 | 0.04% | 975,473 |
| 2025-09-29 | 2025-09-25 | 1.340 | 712,024 | +0 | 0.04% | 954,112 |
| 2025-09-26 | 2025-09-24 | 1.300 | 712,024 | +0 | 0.04% | 925,631 |
| 2025-09-25 | 2025-09-23 | 1.300 | 712,024 | +0 | 0.04% | 925,631 |
| 2025-09-24 | 2025-09-22 | 1.340 | 712,024 | +0 | 0.04% | 954,112 |
| 2025-09-23 | 2025-09-19 | 1.300 | 712,024 | +0 | 0.04% | 925,631 |
| 2025-09-22 | 2025-09-18 | 1.280 | 712,024 | +0 | 0.04% | 911,391 |
| 2025-09-19 | 2025-09-17 | 1.300 | 712,024 | +0 | 0.04% | 925,631 |
| 2025-09-18 | 2025-09-16 | 1.290 | 712,024 | +0 | 0.04% | 918,511 |
| 2025-09-17 | 2025-09-15 | 1.290 | 712,024 | +0 | 0.04% | 918,511 |
| 2025-09-16 | 2025-09-12 | 1.290 | 712,024 | +0 | 0.04% | 918,511 |
| 2025-09-15 | 2025-09-11 | 1.270 | 712,024 | +0 | 0.04% | 904,270 |
| 2025-09-12 | 2025-09-10 | 1.260 | 712,024 | +0 | 0.04% | 897,150 |
| 2025-09-11 | 2025-09-09 | 1.260 | 712,024 | +0 | 0.04% | 897,150 |
| 2025-09-10 | 2025-09-08 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-09-09 | 2025-09-05 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-09-08 | 2025-09-04 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-09-05 | 2025-09-03 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-09-04 | 2025-09-02 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-09-03 | 2025-09-01 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-09-02 | 2025-08-29 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-09-01 | 2025-08-28 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-08-29 | 2025-08-27 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-08-28 | 2025-08-26 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-08-27 | 2025-08-25 | 1.270 | 712,024 | +0 | 0.04% | 904,270 |
| 2025-08-26 | 2025-08-22 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-08-25 | 2025-08-21 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-08-22 | 2025-08-20 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-08-21 | 2025-08-19 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-08-20 | 2025-08-18 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-08-19 | 2025-08-15 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-08-18 | 2025-08-14 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-08-15 | 2025-08-13 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-08-14 | 2025-08-12 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-08-13 | 2025-08-11 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-08-12 | 2025-08-08 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-08-11 | 2025-08-07 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-08-08 | 2025-08-06 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-08-07 | 2025-08-05 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-08-06 | 2025-08-04 | 1.220 | 712,024 | +0 | 0.04% | 868,669 |
| 2025-08-05 | 2025-08-01 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-08-04 | 2025-07-31 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-08-01 | 2025-07-30 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-07-31 | 2025-07-29 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-07-30 | 2025-07-28 | 1.260 | 712,024 | +0 | 0.04% | 897,150 |
| 2025-07-29 | 2025-07-25 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-07-28 | 2025-07-24 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-07-25 | 2025-07-23 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-07-24 | 2025-07-22 | 1.220 | 712,024 | +0 | 0.04% | 868,669 |
| 2025-07-23 | 2025-07-21 | 1.220 | 712,024 | +0 | 0.04% | 868,669 |
| 2025-07-22 | 2025-07-18 | 1.200 | 712,024 | +0 | 0.04% | 854,429 |
| 2025-07-21 | 2025-07-17 | 1.200 | 712,024 | +0 | 0.04% | 854,429 |
| 2025-07-18 | 2025-07-16 | 1.200 | 712,024 | +0 | 0.04% | 854,429 |
| 2025-07-17 | 2025-07-15 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-07-16 | 2025-07-14 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-07-15 | 2025-07-11 | 1.220 | 712,024 | +0 | 0.04% | 868,669 |
| 2025-07-14 | 2025-07-10 | 1.300 | 712,024 | +0 | 0.04% | 925,631 |
| 2025-07-11 | 2025-07-09 | 1.280 | 712,024 | +0 | 0.04% | 911,391 |
| 2025-07-10 | 2025-07-08 | 1.290 | 712,024 | +0 | 0.04% | 918,511 |
| 2025-07-09 | 2025-07-07 | 1.270 | 712,024 | +0 | 0.04% | 904,270 |
| 2025-07-08 | 2025-07-04 | 1.260 | 712,024 | +0 | 0.04% | 897,150 |
| 2025-07-07 | 2025-07-03 | 1.200 | 712,024 | +0 | 0.04% | 854,429 |
| 2025-07-04 | 2025-07-02 | 1.190 | 712,024 | +0 | 0.04% | 847,309 |
| 2025-07-03 | 2025-06-30 | 1.200 | 712,024 | +0 | 0.04% | 854,429 |
| 2025-07-02 | 2025-06-27 | 1.220 | 712,024 | +0 | 0.04% | 868,669 |
| 2025-06-30 | 2025-06-26 | 1.210 | 712,024 | +0 | 0.04% | 861,549 |
| 2025-06-27 | 2025-06-25 | 1.180 | 712,024 | +0 | 0.04% | 840,188 |
| 2025-06-26 | 2025-06-24 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-06-25 | 2025-06-23 | 1.150 | 712,024 | +0 | 0.04% | 818,828 |
| 2025-06-24 | 2025-06-20 | 1.150 | 712,024 | +0 | 0.04% | 818,828 |
| 2025-06-23 | 2025-06-19 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-06-20 | 2025-06-18 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-06-19 | 2025-06-17 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-06-18 | 2025-06-16 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-06-17 | 2025-06-13 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-06-16 | 2025-06-12 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-06-13 | 2025-06-11 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-06-12 | 2025-06-10 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-06-11 | 2025-06-09 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-06-10 | 2025-06-06 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-06-09 | 2025-06-05 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-06-06 | 2025-06-04 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-06-05 | 2025-06-03 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-06-04 | 2025-06-02 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-06-03 | 2025-05-30 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-06-02 | 2025-05-29 | 1.150 | 712,024 | +0 | 0.04% | 818,828 |
| 2025-05-30 | 2025-05-28 | 1.140 | 712,024 | +0 | 0.04% | 811,707 |
| 2025-05-29 | 2025-05-27 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-05-28 | 2025-05-26 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-05-27 | 2025-05-23 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-05-26 | 2025-05-22 | 1.150 | 712,024 | +0 | 0.04% | 818,828 |
| 2025-05-23 | 2025-05-21 | 1.150 | 712,024 | +0 | 0.04% | 818,828 |
| 2025-05-22 | 2025-05-20 | 1.150 | 712,024 | +0 | 0.04% | 818,828 |
| 2025-05-21 | 2025-05-19 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-05-20 | 2025-05-16 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-05-19 | 2025-05-15 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-05-16 | 2025-05-14 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-05-15 | 2025-05-13 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-05-14 | 2025-05-12 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-05-13 | 2025-05-09 | 1.180 | 712,024 | +0 | 0.04% | 840,188 |
| 2025-05-12 | 2025-05-08 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-05-09 | 2025-05-07 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-05-08 | 2025-05-06 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-05-07 | 2025-05-02 | 1.190 | 712,024 | +0 | 0.04% | 847,309 |
| 2025-05-06 | 2025-04-30 | 1.180 | 712,024 | +0 | 0.04% | 840,188 |
| 2025-05-02 | 2025-04-29 | 1.180 | 712,024 | +0 | 0.04% | 840,188 |
| 2025-04-30 | 2025-04-28 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-04-29 | 2025-04-25 | 1.150 | 712,024 | +0 | 0.04% | 818,828 |
| 2025-04-28 | 2025-04-24 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-04-25 | 2025-04-23 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-04-24 | 2025-04-22 | 1.160 | 712,024 | +0 | 0.04% | 825,948 |
| 2025-04-23 | 2025-04-17 | 1.180 | 712,024 | +0 | 0.04% | 840,188 |
| 2025-04-22 | 2025-04-16 | 1.190 | 712,024 | +0 | 0.04% | 847,309 |
| 2025-04-17 | 2025-04-15 | 1.200 | 712,024 | +0 | 0.04% | 854,429 |
| 2025-04-16 | 2025-04-14 | 1.220 | 712,024 | +0 | 0.04% | 868,669 |
| 2025-04-15 | 2025-04-11 | 1.190 | 712,024 | +0 | 0.04% | 847,309 |
| 2025-04-14 | 2025-04-10 | 1.170 | 712,024 | +0 | 0.04% | 833,068 |
| 2025-04-11 | 2025-04-09 | 1.150 | 712,024 | +0 | 0.04% | 818,828 |
| 2025-04-10 | 2025-04-08 | 1.150 | 712,024 | +0 | 0.04% | 818,828 |
| 2025-04-09 | 2025-04-07 | 1.100 | 712,024 | +0 | 0.04% | 783,226 |
| 2025-04-08 | 2025-04-03 | 1.260 | 712,024 | +0 | 0.04% | 897,150 |
| 2025-04-07 | 2025-04-02 | 1.260 | 712,024 | +0 | 0.04% | 897,150 |
| 2025-04-03 | 2025-04-01 | 1.240 | 712,024 | +0 | 0.04% | 882,910 |
| 2025-04-02 | 2025-03-31 | 1.230 | 712,024 | +0 | 0.04% | 875,790 |
| 2025-04-01 | 2025-03-28 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-03-31 | 2025-03-27 | 1.270 | 712,024 | +0 | 0.04% | 904,270 |
| 2025-03-28 | 2025-03-26 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-03-27 | 2025-03-25 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-03-26 | 2025-03-24 | 1.270 | 712,024 | +0 | 0.04% | 904,270 |
| 2025-03-25 | 2025-03-21 | 1.260 | 712,024 | +0 | 0.04% | 897,150 |
| 2025-03-24 | 2025-03-20 | 1.280 | 712,024 | +0 | 0.04% | 911,391 |
| 2025-03-21 | 2025-03-19 | 1.270 | 712,024 | +0 | 0.04% | 904,270 |
| 2025-03-20 | 2025-03-18 | 1.280 | 712,024 | +0 | 0.04% | 911,391 |
| 2025-03-19 | 2025-03-17 | 1.250 | 712,024 | +0 | 0.04% | 890,030 |
| 2025-03-18 | 2025-03-14 | 1.300 | 712,024 | +0 | 0.04% | 925,631 |
| 2025-03-17 | 2025-03-13 | 1.300 | 712,024 | +0 | 0.04% | 925,631 |
| 2025-03-14 | 2025-03-12 | 1.300 | 712,024 | +0 | 0.04% | 925,631 |
| 2025-03-13 | 2025-03-11 | 1.310 | 712,024 | +0 | 0.04% | 932,751 |
| 2025-03-12 | 2025-03-10 | 1.320 | 712,024 | +0 | 0.04% | 939,872 |
| 2025-03-11 | 2025-03-07 | 1.310 | 712,024 | +0 | 0.04% | 932,751 |
| 2025-03-10 | 2025-03-06 | 1.310 | 712,024 | +0 | 0.04% | 932,751 |
| 2025-03-07 | 2025-03-05 | 1.300 | 712,024 | +0 | 0.04% | 925,631 |
| 2025-03-06 | 2025-03-04 | 1.340 | 712,024 | +0 | 0.04% | 954,112 |
| 2025-03-05 | 2025-03-03 | 1.310 | 712,024 | +0 | 0.04% | 932,751 |
| 2025-03-04 | 2025-02-28 | 1.310 | 712,024 | +0 | 0.04% | 932,751 |
| 2025-03-03 | 2025-02-27 | 1.310 | 712,024 | +0 | 0.04% | 932,751 |
| 2025-02-28 | 2025-02-26 | 1.320 | 712,024 | +0 | 0.04% | 939,872 |
| 2025-02-27 | 2025-02-25 | 1.310 | 712,024 | +0 | 0.04% | 932,751 |
| 2025-02-26 | 2025-02-24 | 1.310 | 712,024 | +0 | 0.04% | 932,751 |
| 2025-02-25 | 2025-02-21 | 1.300 | 712,024 | +0 | 0.04% | 925,631 |
| 2025-02-24 | 2025-02-20 | 1.320 | 712,024 | +0 | 0.04% | 939,872 |
| 2025-02-21 | 2025-02-19 | 1.320 | 712,024 | +0 | 0.04% | 939,872 |
| 2025-02-20 | 2025-02-18 | 1.310 | 712,024 | +0 | 0.04% | 932,751 |
| 2025-02-19 | 2025-02-17 | 1.320 | 712,024 | +0 | 0.04% | 939,872 |
| 2025-02-18 | 2025-02-14 | 1.320 | 712,024 | +0 | 0.04% | 939,872 |
| 2025-02-17 | 2025-02-13 | 1.320 | 712,024 | +0 | 0.04% | 939,872 |
| 2025-02-14 | 2025-02-12 | 1.320 | 712,024 | +0 | 0.04% | 939,872 |
| 2025-02-13 | 2025-02-11 | 1.330 | 712,024 | +0 | 0.04% | 946,992 |
| 2025-02-12 | 2025-02-10 | 1.330 | 712,024 | +0 | 0.04% | 946,992 |
| 2025-02-11 | 2025-02-07 | 1.310 | 712,024 | +0 | 0.04% | 932,751 |
| 2025-02-10 | 2025-02-06 | 1.330 | 712,024 | +0 | 0.04% | 946,992 |
| 2025-02-07 | 2025-02-05 | 1.320 | 712,024 | +0 | 0.04% | 939,872 |
| 2025-02-06 | 2025-02-04 | 1.320 | 712,024 | +0 | 0.04% | 939,872 |
| 2025-02-05 | 2025-02-03 | 1.647 | 712,024 | +0 | 0.04% | 1,172,645 |
| 2025-02-04 | 2025-01-28 | 1.647 | 712,024 | +72,165 | 0.04% | 1,172,645 |
| 2025-02-03 | 2025-01-24 | 1.636 | 639,859 | +0 | 0.04% | 1,046,675 |
| 2025-01-27 | 2025-01-23 | 1.614 | 639,859 | +0 | 0.04% | 1,032,434 |
| 2025-01-24 | 2025-01-22 | 1.625 | 639,859 | +0 | 0.04% | 1,039,554 |
| 2025-01-23 | 2025-01-21 | 1.602 | 639,859 | +0 | 0.04% | 1,025,314 |
| 2025-01-22 | 2025-01-20 | 1.636 | 639,859 | +0 | 0.04% | 1,046,675 |
| 2025-01-21 | 2025-01-17 | 1.636 | 639,859 | +0 | 0.04% | 1,046,675 |
| 2025-01-20 | 2025-01-16 | 1.602 | 639,859 | +0 | 0.04% | 1,025,314 |
| 2025-01-17 | 2025-01-15 | 1.580 | 639,859 | +0 | 0.04% | 1,011,073 |
| 2025-01-16 | 2025-01-14 | 1.602 | 639,859 | +0 | 0.04% | 1,025,314 |
| 2025-01-15 | 2025-01-13 | 1.569 | 639,859 | +0 | 0.04% | 1,003,953 |
| 2025-01-14 | 2025-01-10 | 1.602 | 639,859 | +0 | 0.04% | 1,025,314 |
| 2025-01-13 | 2025-01-09 | 1.591 | 639,859 | +0 | 0.04% | 1,018,194 |
| 2025-01-10 | 2025-01-08 | 1.591 | 639,859 | +0 | 0.04% | 1,018,194 |
| 2025-01-09 | 2025-01-07 | 1.602 | 639,859 | +0 | 0.04% | 1,025,314 |
| 2025-01-08 | 2025-01-06 | 1.569 | 639,859 | +0 | 0.04% | 1,003,953 |
| 2025-01-07 | 2025-01-03 | 1.591 | 639,859 | +0 | 0.04% | 1,018,194 |
| 2025-01-06 | 2025-01-02 | 1.625 | 639,859 | +0 | 0.04% | 1,039,554 |
| 2025-01-03 | 2024-12-31 | 1.636 | 639,859 | +0 | 0.04% | 1,046,675 |
| 2025-01-02 | 2024-12-27 | 1.602 | 639,859 | +0 | 0.04% | 1,025,314 |
| 2024-12-30 | 2024-12-24 | 1.580 | 639,859 | +0 | 0.04% | 1,011,073 |
| 2024-12-27 | 2024-12-20 | 1.569 | 639,859 | +0 | 0.04% | 1,003,953 |
| 2024-12-23 | 2024-12-19 | 1.547 | 639,859 | +0 | 0.04% | 989,713 |
| 2024-12-20 | 2024-12-18 | 1.469 | 639,859 | +0 | 0.04% | 939,871 |
| 2024-12-19 | 2024-12-17 | 1.447 | 639,859 | +0 | 0.04% | 925,631 |
| 2024-12-18 | 2024-12-16 | 1.447 | 639,859 | +0 | 0.04% | 925,631 |
| 2024-12-17 | 2024-12-13 | 1.480 | 639,859 | +0 | 0.04% | 946,991 |
| 2024-12-16 | 2024-12-12 | 1.491 | 639,859 | +0 | 0.04% | 954,112 |
| 2024-12-13 | 2024-12-11 | 1.502 | 639,859 | +0 | 0.04% | 961,232 |
| 2024-12-12 | 2024-12-10 | 1.480 | 639,859 | +0 | 0.04% | 946,991 |
| 2024-12-11 | 2024-12-09 | 1.469 | 639,859 | +0 | 0.04% | 939,871 |
| 2024-12-10 | 2024-12-06 | 1.469 | 639,859 | +0 | 0.04% | 939,871 |
| 2024-12-09 | 2024-12-05 | 1.480 | 639,859 | +0 | 0.04% | 946,991 |
| 2024-12-06 | 2024-12-04 | 1.491 | 639,859 | +0 | 0.04% | 954,112 |
| 2024-12-05 | 2024-12-03 | 1.491 | 639,859 | +0 | 0.04% | 954,112 |
| 2024-12-04 | 2024-12-02 | 1.502 | 639,859 | +0 | 0.04% | 961,232 |
| 2024-12-03 | 2024-11-29 | 1.447 | 639,859 | +0 | 0.04% | 925,631 |
| 2024-12-02 | 2024-11-28 | 1.458 | 639,859 | +0 | 0.04% | 932,751 |
| 2024-11-29 | 2024-11-27 | 1.447 | 639,859 | +0 | 0.04% | 925,631 |
| 2024-11-28 | 2024-11-26 | 1.447 | 639,859 | +0 | 0.04% | 925,631 |
| 2024-11-27 | 2024-11-25 | 1.458 | 639,859 | +0 | 0.04% | 932,751 |
| 2024-11-26 | 2024-11-22 | 1.458 | 639,859 | +0 | 0.04% | 932,751 |
| 2024-11-25 | 2024-11-21 | 1.435 | 639,859 | +0 | 0.04% | 918,510 |
| 2024-11-22 | 2024-11-20 | 1.447 | 639,859 | +0 | 0.04% | 925,631 |
| 2024-11-21 | 2024-11-19 | 1.447 | 639,859 | +0 | 0.04% | 925,631 |
| 2024-11-20 | 2024-11-18 | 1.435 | 639,859 | +0 | 0.04% | 918,510 |
| 2024-11-19 | 2024-11-15 | 1.424 | 639,859 | +0 | 0.04% | 911,390 |
| 2024-11-18 | 2024-11-14 | 1.435 | 639,859 | +0 | 0.04% | 918,510 |
| 2024-11-15 | 2024-11-13 | 1.424 | 639,859 | +0 | 0.04% | 911,390 |
| 2024-11-14 | 2024-11-12 | 1.413 | 639,859 | +0 | 0.04% | 904,270 |
| 2024-11-13 | 2024-11-11 | 1.413 | 639,859 | +0 | 0.04% | 904,270 |
| 2024-11-12 | 2024-11-08 | 1.413 | 639,859 | +0 | 0.04% | 904,270 |
| 2024-11-11 | 2024-11-07 | 1.413 | 639,859 | +0 | 0.04% | 904,270 |
| 2024-11-08 | 2024-11-06 | 1.424 | 639,859 | +0 | 0.04% | 911,390 |
| 2024-11-07 | 2024-11-05 | 1.424 | 639,859 | +0 | 0.04% | 911,390 |
| 2024-11-06 | 2024-11-04 | 1.424 | 639,859 | +0 | 0.04% | 911,390 |
| 2024-11-05 | 2024-11-01 | 1.435 | 639,859 | +0 | 0.04% | 918,510 |
| 2024-11-04 | 2024-10-31 | 1.413 | 639,859 | +0 | 0.04% | 904,270 |
| 2024-11-01 | 2024-10-30 | 1.424 | 639,859 | +0 | 0.04% | 911,390 |
| 2024-10-31 | 2024-10-29 | 1.447 | 639,859 | +0 | 0.04% | 925,631 |
| 2024-10-30 | 2024-10-28 | 1.435 | 639,859 | +6,290 | 0.04% | 918,510 |
| 2024-10-14 | 2024-10-09 | 1.469 | 633,569 | +71,892 | 0.04% | 930,632 |
| 2024-10-10 | 2024-10-08 | 1.525 | 561,677 | +71,892 | 0.03% | 856,283 |
| 2024-10-04 | 2024-10-02 | 1.491 | 489,785 | -449,324 | 0.03% | 730,332 |
| 2024-10-02 | 2024-09-27 | 1.435 | 939,109 | +71,891 | 0.05% | 1,348,080 |
| 2024-07-30 | 2024-07-26 | 1.447 | 867,218 | +71,892 | 0.05% | 1,254,532 |
| 2024-07-10 | 2024-07-08 | 1.458 | 795,326 | +449,325 | 0.05% | 1,159,382 |
| 2024-06-03 | 2024-05-30 | 1.825 | 346,001 | +29,592 | 0.02% | 631,550 |
| 2024-03-13 | 2024-03-11 | 1.813 | 316,409 | -49,308 | 0.02% | 573,686 |
| 2024-03-01 | 2024-02-28 | 1.752 | 365,717 | +23,832 | 0.02% | 640,835 |
| 2023-11-13 | 2023-11-09 | 1.728 | 341,885 | -41,089 | 0.03% | 590,755 |
| 2023-08-14 | 2023-08-10 | 1.789 | 382,974 | -41,090 | 0.03% | 685,055 |
| 2023-06-13 | 2023-06-09 | 2.150 | 424,064 | +40,006 | 0.03% | 911,643 |
| 2023-03-20 | 2023-03-16 | 2.096 | 384,058 | +29,990 | 0.03% | 804,998 |
| 2023-02-22 | 2023-02-20 | 2.257 | 354,068 | -34,980 | 0.03% | 799,226 |
| 2022-11-01 | 2022-10-28 | 2.096 | 389,048 | -74,426 | 0.03% | 815,457 |
| 2022-10-31 | 2022-10-27 | 2.109 | 463,474 | -8,187 | 0.04% | 977,684 |
| 2022-09-02 | 2022-08-31 | 2.163 | 471,661 | -74,426 | 0.04% | 1,020,303 |
| 2022-08-24 | 2022-08-22 | 2.163 | 546,087 | -74,427 | 0.04% | 1,181,303 |
| 2022-07-18 | 2022-07-14 | 1.975 | 620,514 | +71,450 | 0.05% | 1,225,582 |
| 2022-07-07 | 2022-07-05 | 2.002 | 549,064 | -89,312 | 0.04% | 1,099,215 |
| 2022-06-14 | 2022-06-10 | 2.200 | 638,376 | +65,140 | 0.05% | 1,404,141 |
| 2022-03-07 | 2022-03-03 | 2.080 | 573,236 | +61,486 | 0.05% | 1,192,244 |
| 2022-02-25 | 2022-02-23 | 2.170 | 511,750 | +85,544 | 0.05% | 1,110,306 |
| 2022-02-24 | 2022-02-22 | 2.185 | 426,206 | +10,025 | 0.04% | 931,085 |
| 2022-02-17 | 2022-02-15 | 2.394 | 416,181 | +66,832 | 0.04% | 996,367 |
| 2022-02-16 | 2022-02-14 | 2.454 | 349,349 | +66,832 | 0.03% | 857,275 |
| 2021-12-02 | 2021-11-30 | 2.544 | 282,517 | -127,649 | 0.03% | 718,638 |
| 2021-11-30 | 2021-11-26 | 2.439 | 410,166 | +60,817 | 0.04% | 1,000,378 |
| 2021-11-29 | 2021-11-25 | 2.544 | 349,349 | -1,069,309 | 0.03% | 888,639 |
| 2021-11-26 | 2021-11-24 | 2.469 | 1,418,658 | +1,002,477 | 0.13% | 3,502,503 |
| 2021-11-24 | 2021-11-22 | 2.484 | 416,181 | +133,664 | 0.04% | 1,033,730 |
| 2021-11-23 | 2021-11-19 | 2.529 | 282,517 | +66,831 | 0.03% | 714,411 |
| 2021-11-11 | 2021-11-09 | 2.828 | 215,686 | -18,044 | 0.02% | 609,959 |
| 2021-09-03 | 2021-09-01 | 2.693 | 233,730 | -33,416 | 0.02% | 629,512 |
| 2021-08-24 | 2021-08-20 | 2.439 | 267,146 | +33,416 | 0.02% | 651,558 |
| 2021-08-23 | 2021-08-19 | 2.529 | 233,730 | +33,416 | 0.02% | 591,042 |
| 2021-08-20 | 2021-08-18 | 2.633 | 200,314 | +33,416 | 0.02% | 527,522 |
| 2021-08-19 | 2021-08-17 | 2.589 | 166,898 | -222,550 | 0.02% | 432,030 |
| 2021-08-13 | 2021-08-11 | 2.409 | 389,448 | +33,416 | 0.04% | 938,193 |
| 2021-07-15 | 2021-07-13 | 2.783 | 356,032 | -133,664 | 0.03% | 990,875 |
| 2021-07-07 | 2021-07-05 | 2.753 | 489,696 | -33,416 | 0.05% | 1,348,222 |
| 2021-07-06 | 2021-07-02 | 2.798 | 523,112 | -39,431 | 0.05% | 1,463,704 |
| 2021-07-05 | 2021-06-30 | 2.798 | 562,543 | -32,079 | 0.05% | 1,574,034 |
| 2021-06-24 | 2021-06-22 | 2.858 | 594,622 | -13,366 | 0.06% | 1,699,383 |
| 2021-06-22 | 2021-06-18 | 2.888 | 607,988 | +4,678 | 0.06% | 1,755,776 |
| 2021-06-18 | 2021-06-16 | 2.873 | 603,310 | +20,050 | 0.06% | 1,733,240 |
| 2021-06-17 | 2021-06-15 | 2.993 | 583,260 | -32,748 | 0.05% | 1,745,457 |
| 2021-06-16 | 2021-06-11 | 2.993 | 616,008 | -1,337 | 0.06% | 1,843,458 |
| 2021-06-15 | 2021-06-10 | 3.548 | 617,345 | -41,435 | 0.06% | 2,190,091 |
| 2021-06-11 | 2021-06-09 | 3.548 | 658,780 | +44,713 | 0.06% | 2,337,086 |
| 2021-06-10 | 2021-06-08 | 3.548 | 614,067 | -76,001 | 0.06% | 2,178,462 |
| 2021-06-09 | 2021-06-07 | 3.483 | 690,068 | +13,706 | 0.07% | 2,403,774 |
| 2021-06-03 | 2021-06-01 | 3.628 | 676,362 | +61,049 | 0.07% | 2,453,746 |
| 2021-06-02 | 2021-05-31 | 3.435 | 615,313 | +55,444 | 0.06% | 2,113,741 |
| 2021-06-01 | 2021-05-28 | 3.291 | 559,869 | +62,295 | 0.06% | 1,842,393 |
| 2021-05-28 | 2021-05-26 | 3.275 | 497,574 | +15,574 | 0.05% | 1,629,408 |
| 2021-05-27 | 2021-05-25 | 3.275 | 482,000 | +3,115 | 0.05% | 1,578,408 |
| 2021-05-26 | 2021-05-24 | 3.259 | 478,885 | +4,361 | 0.05% | 1,560,520 |
| 2021-05-25 | 2021-05-21 | 3.307 | 474,524 | +62,295 | 0.05% | 1,569,160 |
| 2021-05-21 | 2021-05-18 | 3.291 | 412,229 | +37,378 | 0.04% | 1,356,545 |
| 2021-05-10 | 2021-05-06 | 3.371 | 374,851 | +93,443 | 0.04% | 1,263,630 |
| 2021-05-07 | 2021-05-05 | 3.307 | 281,408 | +48,591 | 0.03% | 930,563 |
| 2021-04-23 | 2021-04-21 | 3.371 | 232,817 | +16,197 | 0.02% | 784,831 |
| 2021-03-11 | 2021-03-09 | 3.403 | 216,620 | -260,396 | 0.02% | 737,185 |
| 2021-03-09 | 2021-03-05 | 3.435 | 477,016 | +260,396 | 0.05% | 1,638,659 |
| 2021-02-26 | 2021-02-24 | 3.419 | 216,620 | +31,148 | 0.02% | 740,662 |
| 2021-02-24 | 2021-02-22 | 3.499 | 185,472 | +17,442 | 0.02% | 649,048 |
| 2021-01-25 | 2021-01-21 | 3.580 | 168,030 | +62,296 | 0.02% | 601,497 |
| 2021-01-21 | 2021-01-19 | 3.483 | 105,734 | -24,918 | 0.01% | 368,312 |
| 2021-01-05 | 2020-12-31 | 3.628 | 130,652 | -62,296 | 0.01% | 473,987 |
| 2021-01-04 | 2020-12-29 | 3.676 | 192,948 | +1,246 | 0.02% | 709,280 |
| 2020-12-22 | 2020-12-18 | 3.018 | 191,702 | +29,902 | 0.02% | 578,531 |
| 2020-11-20 | 2020-11-18 | 3.114 | 161,800 | +24,918 | 0.02% | 503,874 |
| 2020-10-27 | 2020-10-22 | 3.515 | 136,882 | -24,918 | 0.01% | 481,208 |
| 2020-08-04 | 2020-07-31 | 2.536 | 161,800 | +12,424 | 0.02% | 410,372 |
| 2020-06-22 | 2020-06-18 | 3.318 | 149,376 | +12,046 | 0.02% | 495,557 |
| 2020-06-15 | 2020-06-11 | 3.108 | 137,330 | +28,636 | 0.02% | 426,819 |
| 2020-05-28 | 2020-05-26 | 3.178 | 108,694 | -2,291 | 0.01% | 345,411 |
| 2020-04-29 | 2020-04-27 | 3.160 | 110,985 | +19,473 | 0.01% | 350,753 |
| 2020-04-07 | 2020-04-03 | 3.230 | 91,512 | +4,581 | 0.01% | 295,603 |
| 2020-03-27 | 2020-03-25 | 3.422 | 86,931 | +1,146 | 0.01% | 297,502 |
| 2020-03-02 | 2020-02-27 | 4.086 | 85,785 | -18,900 | 0.01% | 350,498 |
| 2019-07-18 | 2019-07-16 | 3.754 | 104,685 | +5,605 | 0.01% | 392,990 |
| 2019-05-31 | 2019-05-29 | 4.202 | 99,080 | +6,849 | 0.01% | 416,295 |
| 2019-05-22 | 2019-05-20 | 4.314 | 92,231 | +21,325 | 0.01% | 397,898 |
| 2019-04-26 | 2019-04-24 | 4.783 | 70,906 | -29,856 | 0.01% | 339,149 |
| 2019-02-27 | 2019-02-25 | 4.314 | 100,762 | -26,656 | 0.01% | 434,702 |
| 2018-12-18 | 2018-12-14 | 4.258 | 127,418 | -5,331 | 0.02% | 542,530 |
| 2018-12-13 | 2018-12-11 | 4.239 | 132,749 | +15,994 | 0.02% | 562,739 |
| 2018-12-11 | 2018-12-07 | 4.295 | 116,755 | +1,066 | 0.01% | 501,508 |
| 2018-12-05 | 2018-12-03 | 4.689 | 115,689 | -15,994 | 0.01% | 542,499 |
| 2018-11-08 | 2018-11-06 | 4.164 | 131,683 | -15,994 | 0.02% | 548,340 |
| 2018-11-05 | 2018-11-01 | 4.033 | 147,677 | +15,994 | 0.02% | 595,550 |
| 2018-09-21 | 2018-09-19 | 4.183 | 131,683 | -2,133 | 0.02% | 550,810 |
| 2018-09-04 | 2018-08-31 | 4.277 | 133,816 | -10,129 | 0.02% | 572,282 |
| 2018-08-24 | 2018-08-22 | 4.127 | 143,945 | -5,331 | 0.02% | 594,000 |
| 2018-08-17 | 2018-08-15 | 4.689 | 149,276 | +15,994 | 0.02% | 699,999 |
| 2018-08-14 | 2018-08-10 | 4.971 | 133,282 | -15,994 | 0.02% | 662,498 |
| 2018-08-08 | 2018-08-06 | 4.746 | 149,276 | +15,994 | 0.02% | 708,399 |
| 2018-06-13 | 2018-06-11 | 4.877 | 133,282 | +10,129 | 0.02% | 649,998 |
| 2018-06-04 | 2018-05-31 | 5.570 | 123,153 | +6,621 | 0.02% | 685,992 |
| 2018-04-11 | 2018-04-09 | 5.352 | 116,532 | -15,134 | 0.02% | 623,701 |
| 2018-03-28 | 2018-03-26 | 5.273 | 131,666 | +15,134 | 0.02% | 694,261 |
| 2018-03-27 | 2018-03-23 | 5.531 | 116,532 | +15,134 | 0.02% | 644,491 |
| 2018-03-07 | 2018-03-05 | 5.768 | 101,398 | +3,531 | 0.01% | 584,911 |
| 2018-02-21 | 2018-02-15 | 5.550 | 97,867 | +25,224 | 0.01% | 543,202 |
| 2018-02-14 | 2018-02-12 | 5.352 | 72,643 | +3,531 | 0.01% | 388,799 |
| 2018-02-09 | 2018-02-07 | 5.531 | 69,112 | -25,223 | 0.01% | 382,230 |
| 2018-02-06 | 2018-02-02 | 6.026 | 94,335 | +15,134 | 0.01% | 568,478 |
| 2018-02-02 | 2018-01-31 | 6.185 | 79,201 | +13,116 | 0.01% | 489,838 |
| 2018-01-31 | 2018-01-29 | 6.224 | 66,085 | -15,134 | 0.01% | 411,339 |
| 2018-01-23 | 2018-01-19 | 6.561 | 81,219 | -15,639 | 0.01% | 532,909 |
| 2018-01-10 | 2018-01-08 | 5.650 | 96,858 | +15,134 | 0.01% | 547,202 |
| 2018-01-05 | 2018-01-03 | 5.590 | 81,724 | +25,224 | 0.01% | 456,842 |
| 2017-11-23 | 2017-11-21 | 5.372 | 56,500 | -20,179 | 0.01% | 303,518 |
| 2017-11-22 | 2017-11-20 | 5.233 | 76,679 | -45,402 | 0.01% | 401,280 |
| 2017-11-21 | 2017-11-17 | 5.451 | 122,081 | -4,036 | 0.02% | 665,500 |
| 2017-11-17 | 2017-11-15 | 5.610 | 126,117 | -34,303 | 0.02% | 707,502 |
| 2017-11-13 | 2017-11-09 | 5.729 | 160,420 | -40,358 | 0.02% | 919,017 |
| 2017-11-07 | 2017-11-03 | 5.868 | 200,778 | -7,062 | 0.03% | 1,178,081 |
| 2017-10-19 | 2017-10-17 | 6.224 | 207,840 | -20,179 | 0.03% | 1,293,678 |
| 2017-09-19 | 2017-09-15 | 5.332 | 228,019 | +20,179 | 0.03% | 1,215,880 |
| 2017-06-19 | 2017-06-15 | 5.848 | 207,840 | -50,447 | 0.03% | 1,215,398 |
| 2017-06-06 | 2017-06-02 | 6.237 | 258,287 | +12,829 | 0.03% | 1,610,891 |
| 2017-04-18 | 2017-04-12 | 6.883 | 245,458 | -26,368 | 0.03% | 1,689,599 |
| 2017-04-13 | 2017-04-11 | 6.550 | 271,826 | +26,368 | 0.04% | 1,780,382 |
| 2017-04-03 | 2017-03-30 | 7.092 | 245,458 | -47,941 | 0.03% | 1,740,799 |
| 2017-03-29 | 2017-03-27 | 7.175 | 293,399 | +14,382 | 0.04% | 2,105,278 |
| 2017-03-28 | 2017-03-24 | 7.301 | 279,017 | +50,338 | 0.04% | 2,037,001 |
| 2017-03-27 | 2017-03-23 | 7.301 | 228,679 | +97,800 | 0.03% | 1,669,501 |
| 2017-02-22 | 2017-02-20 | 7.488 | 130,879 | -479 | 0.02% | 980,070 |
| 2017-02-14 | 2017-02-10 | 7.488 | 131,358 | +45,544 | 0.02% | 983,656 |
| 2017-01-10 | 2017-01-06 | 7.822 | 85,814 | -14,383 | 0.01% | 671,246 |
| 2017-01-04 | 2016-12-30 | 7.321 | 100,197 | -8,629 | 0.01% | 733,592 |
| 2016-12-29 | 2016-12-23 | 7.405 | 108,826 | +8,629 | 0.02% | 805,849 |
| 2016-12-28 | 2016-12-22 | 7.530 | 100,197 | -8,150 | 0.01% | 754,492 |
| 2016-12-21 | 2016-12-19 | 7.321 | 108,347 | +8,150 | 0.02% | 793,262 |
| 2016-12-15 | 2016-12-13 | 6.883 | 100,197 | -17,738 | 0.01% | 689,701 |
| 2016-12-12 | 2016-12-08 | 6.529 | 117,935 | -13,423 | 0.02% | 769,980 |
| 2016-12-08 | 2016-12-06 | 6.529 | 131,358 | -12,465 | 0.02% | 857,617 |
| 2016-12-06 | 2016-12-02 | 6.591 | 143,823 | -31,162 | 0.02% | 947,999 |
| 2016-11-18 | 2016-11-16 | 6.487 | 174,985 | +11,027 | 0.02% | 1,135,151 |
| 2016-11-01 | 2016-10-28 | 6.821 | 163,958 | -1,918 | 0.02% | 1,118,337 |
| 2016-10-31 | 2016-10-27 | 6.988 | 165,876 | -1,438 | 0.02% | 1,159,100 |
| 2016-10-26 | 2016-10-24 | 7.029 | 167,314 | -14,383 | 0.02% | 1,176,128 |
| 2016-10-24 | 2016-10-19 | 6.925 | 181,697 | +14,383 | 0.03% | 1,258,283 |
| 2016-10-20 | 2016-10-18 | 6.717 | 167,314 | -10,547 | 0.02% | 1,123,778 |
| 2016-10-18 | 2016-10-14 | 6.404 | 177,861 | -23,971 | 0.03% | 1,138,968 |
| 2016-10-17 | 2016-10-13 | 6.654 | 201,832 | -38,353 | 0.03% | 1,342,991 |
| 2016-10-14 | 2016-10-12 | 6.717 | 240,185 | -26,367 | 0.03% | 1,613,222 |
| 2016-09-27 | 2016-09-23 | 6.279 | 266,552 | +28,764 | 0.04% | 1,673,559 |
| 2016-09-22 | 2016-09-20 | 6.362 | 237,788 | -46,502 | 0.03% | 1,512,803 |
| 2016-09-13 | 2016-09-09 | 5.715 | 284,290 | +17,738 | 0.04% | 1,624,818 |
| 2016-09-12 | 2016-09-08 | 5.653 | 266,552 | -30,203 | 0.04% | 1,506,759 |
| 2016-09-09 | 2016-09-07 | 5.778 | 296,755 | -15,821 | 0.04% | 1,714,629 |
| 2016-09-08 | 2016-09-06 | 5.694 | 312,576 | -24,450 | 0.04% | 1,779,962 |
| 2016-09-06 | 2016-09-02 | 5.444 | 337,026 | -9,588 | 0.05% | 1,834,832 |
| 2016-09-05 | 2016-09-01 | 5.548 | 346,614 | +75,268 | 0.05% | 1,923,181 |
| 2016-08-31 | 2016-08-29 | 5.069 | 271,346 | -14,383 | 0.04% | 1,375,378 |
| 2016-08-30 | 2016-08-26 | 4.860 | 285,729 | -13,903 | 0.04% | 1,388,682 |
| 2016-08-25 | 2016-08-23 | 4.005 | 299,632 | +18,218 | 0.04% | 1,200,002 |
| 2016-08-18 | 2016-08-16 | 4.401 | 281,414 | -14,382 | 0.04% | 1,238,570 |
| 2016-08-12 | 2016-08-10 | 4.318 | 295,796 | +43,147 | 0.04% | 1,277,189 |
| 2016-08-11 | 2016-08-09 | 4.234 | 252,649 | -28,765 | 0.04% | 1,069,809 |
| 2016-08-09 | 2016-08-05 | 4.276 | 281,414 | -23,970 | 0.04% | 1,203,350 |
| 2016-08-08 | 2016-08-04 | 4.255 | 305,384 | -28,765 | 0.04% | 1,299,478 |
| 2016-08-01 | 2016-07-28 | 4.422 | 334,149 | -89,650 | 0.05% | 1,477,640 |
| 2016-07-29 | 2016-07-27 | 4.380 | 423,799 | -256,484 | 0.06% | 1,856,401 |
| 2016-07-28 | 2016-07-26 | 4.589 | 680,283 | -5,274 | 0.10% | 3,121,798 |
| 2016-07-26 | 2016-07-22 | 4.422 | 685,557 | +11,026 | 0.10% | 3,031,600 |
| 2016-07-06 | 2016-07-04 | 3.859 | 674,531 | -33,558 | 0.09% | 2,602,952 |
| 2016-06-30 | 2016-06-28 | 3.609 | 708,089 | +14,382 | 0.10% | 2,555,209 |
| 2016-06-28 | 2016-06-24 | 3.671 | 693,707 | -23,970 | 0.10% | 2,546,720 |
| 2016-06-15 | 2016-06-13 | 3.379 | 717,677 | +19,176 | 0.10% | 2,425,138 |
| 2016-05-30 | 2016-05-26 | 3.768 | 698,501 | +41,088 | 0.10% | 2,631,706 |
| 2016-05-23 | 2016-05-19 | 3.524 | 657,413 | -31,584 | 0.10% | 2,316,631 |
| 2016-05-09 | 2016-05-05 | 3.347 | 688,997 | +8,121 | 0.10% | 2,305,768 |
| 2016-05-04 | 2016-04-29 | 3.613 | 680,876 | +22,561 | 0.10% | 2,459,671 |
| 2016-04-25 | 2016-04-21 | 3.701 | 658,315 | +13,536 | 0.10% | 2,436,529 |
| 2016-04-22 | 2016-04-20 | 3.679 | 644,779 | +4,512 | 0.10% | 2,372,140 |
| 2016-04-21 | 2016-04-19 | 3.701 | 640,267 | +14,890 | 0.10% | 2,369,731 |
| 2016-04-19 | 2016-04-15 | 3.745 | 625,377 | -93,400 | 0.09% | 2,342,340 |
| 2016-04-15 | 2016-04-13 | 3.856 | 718,777 | -76,706 | 0.11% | 2,771,819 |
| 2016-04-14 | 2016-04-12 | 3.790 | 795,483 | -4,512 | 0.12% | 3,014,730 |
| 2016-03-31 | 2016-03-29 | 3.457 | 799,995 | +39,255 | 0.12% | 2,765,880 |
| 2016-03-21 | 2016-03-17 | 3.125 | 760,740 | -4,512 | 0.11% | 2,377,261 |
| 2016-03-16 | 2016-03-14 | 3.125 | 765,252 | +52,792 | 0.11% | 2,391,360 |
| 2016-03-03 | 2016-03-01 | 2.925 | 712,460 | +55,950 | 0.11% | 2,084,279 |
| 2016-02-29 | 2016-02-25 | 2.859 | 656,510 | -4,512 | 0.10% | 1,876,949 |
| 2016-02-26 | 2016-02-24 | 2.859 | 661,022 | +14,889 | 0.10% | 1,889,849 |
| 2016-02-24 | 2016-02-22 | 2.970 | 646,133 | +9,025 | 0.10% | 1,918,881 |
| 2016-02-05 | 2016-02-03 | 2.881 | 637,108 | -9,025 | 0.09% | 1,835,599 |
| 2016-02-04 | 2016-02-02 | 2.992 | 646,133 | +9,025 | 0.10% | 1,933,201 |
| 2016-01-26 | 2016-01-22 | 3.036 | 637,108 | -120,925 | 0.09% | 1,934,439 |
| 2016-01-14 | 2016-01-12 | 3.081 | 758,033 | -8,121 | 0.11% | 2,335,201 |
| 2015-12-18 | 2015-12-16 | 3.590 | 766,154 | +8,121 | 0.11% | 2,750,759 |
| 2015-12-03 | 2015-12-01 | 3.723 | 758,033 | -6,317 | 0.11% | 2,822,402 |
| 2015-11-19 | 2015-11-17 | 3.701 | 764,350 | +13,537 | 0.11% | 2,828,982 |
| 2015-10-27 | 2015-10-23 | 4.011 | 750,813 | +11,280 | 0.11% | 3,011,839 |
| 2015-10-20 | 2015-10-16 | 4.034 | 739,533 | -19,402 | 0.11% | 2,982,980 |
| 2015-10-19 | 2015-10-15 | 3.834 | 758,935 | -13,085 | 0.11% | 2,909,860 |
| 2015-10-16 | 2015-10-14 | 3.745 | 772,020 | +22,109 | 0.11% | 2,891,590 |
| 2015-10-12 | 2015-10-08 | 3.657 | 749,911 | +27,073 | 0.11% | 2,742,301 |
| 2015-09-24 | 2015-09-22 | 3.568 | 722,838 | +19,402 | 0.11% | 2,579,219 |
| 2015-09-10 | 2015-09-08 | 3.457 | 703,436 | +22,560 | 0.10% | 2,432,039 |
| 2015-08-26 | 2015-08-24 | 3.613 | 680,876 | +24,366 | 0.10% | 2,459,671 |
| 2015-08-13 | 2015-08-11 | 4.521 | 656,510 | -4,512 | 0.10% | 2,968,198 |
| 2015-08-05 | 2015-08-03 | 4.056 | 661,022 | -17,146 | 0.10% | 2,680,948 |
| 2015-07-27 | 2015-07-23 | 4.543 | 678,168 | +4,512 | 0.10% | 3,081,148 |
| 2015-07-24 | 2015-07-22 | 4.499 | 673,656 | -452 | 0.10% | 3,030,789 |
| 2015-07-22 | 2015-07-20 | 4.610 | 674,108 | +58,658 | 0.10% | 3,107,522 |
| 2015-07-16 | 2015-07-14 | 4.477 | 615,450 | +22,560 | 0.09% | 2,755,279 |
| 2015-07-14 | 2015-07-10 | 4.322 | 592,890 | +4,512 | 0.09% | 2,562,301 |
| 2015-07-13 | 2015-07-09 | 4.144 | 588,378 | +120,925 | 0.09% | 2,438,481 |
| 2015-07-10 | 2015-07-08 | 3.790 | 467,453 | -138,973 | 0.07% | 1,771,558 |
| 2015-07-02 | 2015-06-29 | 4.964 | 606,426 | -4,512 | 0.09% | 3,010,560 |
| 2015-06-23 | 2015-06-19 | 4.765 | 610,938 | +2,256 | 0.09% | 2,911,099 |
| 2015-06-22 | 2015-06-18 | 4.831 | 608,682 | +4,512 | 0.09% | 2,940,819 |
| 2015-06-18 | 2015-06-16 | 4.831 | 604,170 | +2,256 | 0.09% | 2,919,020 |
| 2015-06-17 | 2015-06-15 | 4.898 | 601,914 | +10,829 | 0.09% | 2,948,140 |
| 2015-06-15 | 2015-06-11 | 4.876 | 591,085 | +39,707 | 0.09% | 2,882,000 |
| 2015-06-12 | 2015-06-10 | 4.831 | 551,378 | +45,121 | 0.08% | 2,663,958 |
| 2015-06-08 | 2015-06-04 | 5.341 | 506,257 | +36,548 | 0.07% | 2,704,017 |
| 2015-06-02 | 2015-05-29 | 5.585 | 469,709 | +3,609 | 0.07% | 2,623,317 |
| 2015-05-28 | 2015-05-26 | 6.221 | 466,100 | +22,780 | 0.07% | 2,899,832 |
| 2015-05-27 | 2015-05-22 | 6.012 | 443,320 | +15,020 | 0.07% | 2,665,137 |
| 2015-05-21 | 2015-05-19 | 5.872 | 428,300 | -1,717 | 0.07% | 2,514,960 |
| 2015-05-20 | 2015-05-18 | 5.872 | 430,017 | +12,875 | 0.07% | 2,525,042 |
| 2015-05-14 | 2015-05-12 | 5.872 | 417,142 | +10,729 | 0.06% | 2,449,441 |
| 2015-05-13 | 2015-05-11 | 5.988 | 406,413 | -131,322 | 0.06% | 2,433,791 |
| 2015-05-12 | 2015-05-08 | 5.919 | 537,735 | -104,715 | 0.08% | 3,182,618 |
| 2015-05-11 | 2015-05-07 | 5.662 | 642,450 | -33,903 | 0.10% | 3,637,710 |
| 2015-05-07 | 2015-05-05 | 6.128 | 676,353 | +21,457 | 0.10% | 4,144,877 |
| 2015-05-06 | 2015-05-04 | 6.245 | 654,896 | +26,179 | 0.10% | 4,089,683 |
| 2015-05-05 | 2015-04-30 | 5.872 | 628,717 | +21,458 | 0.10% | 3,691,801 |
| 2015-05-04 | 2015-04-29 | 5.919 | 607,259 | -6,866 | 0.09% | 3,594,100 |
| 2015-04-30 | 2015-04-28 | 5.965 | 614,125 | +85,831 | 0.09% | 3,663,357 |
| 2015-04-29 | 2015-04-27 | 5.895 | 528,294 | -15,879 | 0.08% | 3,114,431 |
| 2015-04-27 | 2015-04-23 | 5.639 | 544,173 | -17,166 | 0.08% | 3,068,562 |
| 2015-04-24 | 2015-04-22 | 5.522 | 561,339 | +31,329 | 0.09% | 3,099,960 |
| 2015-04-23 | 2015-04-21 | 5.592 | 530,010 | +16,308 | 0.08% | 2,963,997 |
| 2015-04-22 | 2015-04-20 | 5.522 | 513,702 | -47,208 | 0.08% | 2,836,888 |
| 2015-04-21 | 2015-04-17 | 5.732 | 560,910 | -8,583 | 0.09% | 3,215,221 |
| 2015-04-20 | 2015-04-16 | 5.779 | 569,493 | +42,058 | 0.09% | 3,290,960 |
| 2015-04-17 | 2015-04-15 | 5.755 | 527,435 | +12,874 | 0.08% | 3,035,627 |
| 2015-04-16 | 2015-04-14 | 5.662 | 514,561 | -42,916 | 0.08% | 2,913,571 |
| 2015-04-15 | 2015-04-13 | 5.825 | 557,477 | +115,444 | 0.09% | 3,247,502 |
| 2015-04-13 | 2015-04-09 | 5.616 | 442,033 | +71,240 | 0.07% | 2,482,300 |
| 2015-04-10 | 2015-04-08 | 5.755 | 370,793 | +51,928 | 0.06% | 2,134,082 |
| 2015-04-09 | 2015-04-02 | 5.546 | 318,865 | -142,480 | 0.05% | 1,768,342 |
| 2015-04-08 | 2015-04-01 | 5.150 | 461,345 | -28,325 | 0.07% | 2,375,749 |
| 2015-04-02 | 2015-03-31 | 4.940 | 489,670 | +78,536 | 0.08% | 2,418,922 |
| 2015-04-01 | 2015-03-30 | 4.870 | 411,134 | +87,978 | 0.06% | 2,002,222 |
| 2015-03-31 | 2015-03-27 | 4.823 | 323,156 | +98,706 | 0.05% | 1,558,709 |
| 2015-03-30 | 2015-03-26 | 4.963 | 224,450 | +42,916 | 0.03% | 1,113,991 |
| 2015-03-27 | 2015-03-25 | 5.010 | 181,534 | +128,748 | 0.03% | 909,450 |
| 2015-03-25 | 2015-03-23 | 5.033 | 52,786 | +13,303 | 0.01% | 265,678 |
| 2015-02-06 | 2015-02-04 | 5.546 | 39,483 | +5,150 | 0.01% | 218,962 |
| 2014-12-23 | 2014-12-19 | 6.361 | 34,333 | -8,583 | 0.01% | 218,402 |
| 2014-12-19 | 2014-12-17 | 6.408 | 42,916 | -3,433 | 0.01% | 275,001 |
| 2014-10-22 | 2014-10-20 | 5.965 | 46,349 | +18,025 | 0.01% | 276,479 |
| 2014-10-03 | 2014-09-29 | 6.058 | 28,324 | +15,020 | 0.00% | 171,597 |
| 2014-09-24 | 2014-09-22 | 6.408 | 13,304 | +13,304 | 0.00% | 85,251 |
| 2014-02-28 | 2014-02-26 | 9.908 | 0 | -4,893 | ||
| 2014-02-27 | 2014-02-25 | 9.736 | 4,893 | +4,893 | 0.00% | 47,638 |
| 2013-12-23 | 2013-12-19 | 11.747 | 0 | -9,786 | ||
| 2013-11-05 | 2013-11-01 | 11.771 | 9,786 | -9,787 | 0.00% | 115,195 |
| 2013-11-04 | 2013-10-31 | 11.551 | 19,573 | -1,631 | 0.00% | 226,082 |
| 2013-10-24 | 2013-10-22 | 10.472 | 21,204 | +1,631 | 0.00% | 222,041 |
| 2013-10-21 | 2013-10-17 | 10.619 | 19,573 | +2,039 | 0.00% | 207,842 |
| 2013-10-10 | 2013-10-08 | 9.564 | 17,534 | +2,039 | 0.00% | 167,700 |
| 2013-08-27 | 2013-08-23 | 9.172 | 15,495 | +8,155 | 0.00% | 142,119 |
| 2013-08-08 | 2013-08-06 | 9.172 | 7,340 | -2,446 | 0.00% | 67,322 |
| 2013-08-02 | 2013-07-31 | 9.147 | 9,786 | -12,233 | 0.00% | 89,516 |
| 2013-07-18 | 2013-07-16 | 8.534 | 22,019 | -12,641 | 0.00% | 187,916 |
| 2013-07-02 | 2013-06-27 | 8.314 | 34,660 | -12,233 | 0.01% | 288,148 |
| 2013-06-27 | 2013-06-25 | 7.210 | 46,893 | +12,233 | 0.01% | 338,098 |
| 2013-06-20 | 2013-06-18 | 8.265 | 34,660 | -12,233 | 0.01% | 286,448 |
| 2013-06-05 | 2013-06-03 | 7.750 | 46,893 | +24,466 | 0.01% | 363,398 |
| 2013-06-03 | 2013-05-30 | 8.363 | 22,427 | +12,233 | 0.00% | 187,548 |
| 2013-05-31 | 2013-05-29 | 9.261 | 10,194 | -11,825 | 0.00% | 94,410 |
| 2013-05-30 | 2013-05-28 | 8.954 | 22,019 | +12,638 | 0.00% | 197,166 |
| 2013-05-21 | 2013-05-16 | 9.747 | 9,381 | -11,726 | 0.00% | 91,441 |
| 2013-05-13 | 2013-05-09 | 9.389 | 21,107 | -23,452 | 0.00% | 198,180 |
| 2013-05-09 | 2013-05-07 | 8.085 | 44,559 | -31,270 | 0.01% | 360,238 |
| 2013-04-25 | 2013-04-23 | 7.215 | 75,829 | -30,879 | 0.01% | 547,081 |
| 2013-04-09 | 2013-04-05 | 6.856 | 106,708 | -8,208 | 0.02% | 731,642 |
| 2013-03-21 | 2013-03-19 | 6.115 | 114,916 | +35,178 | 0.02% | 702,660 |
| 2013-03-19 | 2013-03-15 | 7.010 | 79,738 | +35,179 | 0.01% | 558,963 |
| 2013-03-11 | 2013-03-07 | 9.057 | 44,559 | +11,726 | 0.01% | 403,558 |
| 2013-03-07 | 2013-03-05 | 9.287 | 32,833 | -7,818 | 0.01% | 304,919 |
| 2013-02-25 | 2013-02-21 | 8.980 | 40,651 | +31,270 | 0.01% | 365,044 |
| 2013-02-19 | 2013-02-15 | 9.364 | 9,381 | -19,543 | 0.00% | 87,841 |
| 2013-02-15 | 2013-02-08 | 9.082 | 28,924 | +3,127 | 0.00% | 262,696 |
| 2013-02-06 | 2013-02-04 | 9.338 | 25,797 | -23,844 | 0.00% | 240,896 |
| 2013-02-01 | 2013-01-30 | 9.057 | 49,641 | -1,172 | 0.01% | 449,584 |
| 2013-01-31 | 2013-01-29 | 8.366 | 50,813 | +7,817 | 0.01% | 425,098 |
| 2013-01-24 | 2013-01-22 | 8.903 | 42,996 | +11,726 | 0.01% | 382,802 |
| 2013-01-23 | 2013-01-21 | 9.031 | 31,270 | +13,290 | 0.01% | 282,403 |
| 2013-01-18 | 2013-01-16 | 9.185 | 17,980 | +11,726 | 0.00% | 165,139 |
| 2013-01-14 | 2013-01-10 | 10.259 | 6,254 | +2,345 | 0.00% | 64,161 |
| 2012-12-17 | 2012-12-13 | 9.006 | 3,909 | -7,817 | 0.00% | 35,203 |
| 2012-12-13 | 2012-12-11 | 8.903 | 11,726 | -30,097 | 0.00% | 104,399 |
| 2012-12-04 | 2012-11-30 | 8.519 | 41,823 | -20,716 | 0.01% | 356,309 |
| 2012-12-03 | 2012-11-29 | 8.340 | 62,539 | -19,544 | 0.01% | 521,597 |
| 2012-11-29 | 2012-11-27 | 8.238 | 82,083 | -19,543 | 0.01% | 676,201 |
| 2012-11-27 | 2012-11-23 | 8.519 | 101,626 | +19,543 | 0.02% | 865,797 |
| 2012-11-23 | 2012-11-21 | 8.366 | 82,083 | +9,381 | 0.01% | 686,701 |
| 2012-11-16 | 2012-11-14 | 8.238 | 72,702 | +11,726 | 0.01% | 598,920 |
| 2012-11-15 | 2012-11-13 | 8.392 | 60,976 | +11,726 | 0.01% | 511,681 |
| 2012-11-14 | 2012-11-12 | 8.571 | 49,250 | +11,726 | 0.01% | 422,102 |
| 2012-11-12 | 2012-11-08 | 8.826 | 37,524 | -1,172 | 0.01% | 331,204 |
| 2012-11-09 | 2012-11-07 | 9.082 | 38,696 | -23,452 | 0.01% | 351,448 |
| 2012-11-06 | 2012-11-02 | 8.085 | 62,148 | -25,407 | 0.01% | 502,436 |
| 2012-11-05 | 2012-11-01 | 7.701 | 87,555 | -82,083 | 0.01% | 674,240 |
| 2012-10-26 | 2012-10-24 | 6.908 | 169,638 | +11,726 | 0.03% | 1,171,801 |
| 2012-10-24 | 2012-10-19 | 7.138 | 157,912 | -11,726 | 0.03% | 1,127,162 |
| 2012-10-22 | 2012-10-18 | 6.703 | 169,638 | -11,726 | 0.03% | 1,137,081 |
| 2012-09-18 | 2012-09-14 | 5.961 | 181,364 | -11,726 | 0.03% | 1,081,120 |
| 2012-09-14 | 2012-09-12 | 5.654 | 193,090 | +11,726 | 0.03% | 1,091,739 |
| 2012-09-11 | 2012-09-07 | 5.859 | 181,364 | -11,726 | 0.03% | 1,062,560 |
| 2012-09-07 | 2012-09-05 | 5.628 | 193,090 | +11,726 | 0.03% | 1,086,799 |
| 2012-08-28 | 2012-08-24 | 5.884 | 181,364 | +23,061 | 0.03% | 1,067,200 |
| 2012-08-23 | 2012-08-21 | 6.524 | 158,303 | +23,453 | 0.03% | 1,032,752 |
| 2012-08-13 | 2012-08-09 | 7.061 | 134,850 | +11,726 | 0.02% | 952,197 |
| 2012-08-09 | 2012-08-07 | 7.163 | 123,124 | -11,726 | 0.02% | 881,998 |
| 2012-07-25 | 2012-07-23 | 6.473 | 134,850 | +11,726 | 0.02% | 872,847 |
| 2012-07-24 | 2012-07-20 | 6.549 | 123,124 | +11,726 | 0.02% | 806,398 |
| 2012-06-22 | 2012-06-20 | 6.908 | 111,398 | +2,345 | 0.02% | 769,499 |
| 2012-06-14 | 2012-06-12 | 7.138 | 109,053 | -15,244 | 0.02% | 778,410 |
| 2012-06-07 | 2012-06-05 | 6.396 | 124,297 | +15,244 | 0.02% | 795,001 |
| 2012-05-25 | 2012-05-23 | 8.351 | 109,053 | +10,163 | 0.02% | 910,666 |
| 2012-05-24 | 2012-05-22 | 8.351 | 98,890 | +6,484 | 0.02% | 825,798 |
| 2012-04-18 | 2012-04-16 | 9.227 | 92,406 | +21,915 | 0.02% | 852,613 |
| 2012-04-03 | 2012-03-30 | 9.720 | 70,491 | +21,914 | 0.01% | 685,147 |
| 2012-03-27 | 2012-03-23 | 9.418 | 48,577 | -10,957 | 0.01% | 457,521 |
| 2012-03-21 | 2012-03-19 | 9.008 | 59,534 | +10,957 | 0.01% | 536,269 |
| 2012-03-15 | 2012-03-13 | 9.802 | 48,577 | +8,401 | 0.01% | 476,141 |
| 2012-03-14 | 2012-03-12 | 10.103 | 40,176 | +3,652 | 0.01% | 405,896 |
| 2012-03-08 | 2012-03-06 | 10.158 | 36,524 | +10,957 | 0.01% | 371,000 |
| 2012-02-28 | 2012-02-24 | 11.609 | 25,567 | -10,957 | 0.00% | 296,802 |
| 2012-02-27 | 2012-02-23 | 11.143 | 36,524 | +10,957 | 0.01% | 407,000 |
| 2012-02-24 | 2012-02-22 | 11.746 | 25,567 | -10,957 | 0.00% | 300,302 |
| 2012-02-20 | 2012-02-16 | 11.034 | 36,524 | +10,957 | 0.01% | 403,000 |
| 2012-02-13 | 2012-02-09 | 11.718 | 25,567 | -21,914 | 0.00% | 299,602 |
| 2012-02-10 | 2012-02-08 | 10.952 | 47,481 | -11,323 | 0.01% | 519,998 |
| 2012-01-13 | 2012-01-11 | 8.624 | 58,804 | +366 | 0.01% | 507,153 |
| 2011-12-21 | 2011-12-19 | 9.528 | 58,438 | +10,957 | 0.01% | 556,796 |
| 2011-12-20 | 2011-12-16 | 9.610 | 47,481 | +3,652 | 0.01% | 456,298 |
| 2011-12-19 | 2011-12-15 | 9.555 | 43,829 | +3,653 | 0.01% | 418,802 |
| 2011-12-16 | 2011-12-14 | 10.048 | 40,176 | +3,652 | 0.01% | 403,696 |
| 2011-12-13 | 2011-12-09 | 10.678 | 36,524 | -6,574 | 0.01% | 390,000 |
| 2011-12-12 | 2011-12-08 | 10.678 | 43,098 | -3,653 | 0.01% | 460,197 |
| 2011-11-25 | 2011-11-23 | 9.473 | 46,751 | +10,957 | 0.01% | 442,883 |
| 2011-11-24 | 2011-11-22 | 10.240 | 35,794 | +10,958 | 0.01% | 366,525 |
| 2011-11-15 | 2011-11-11 | 11.746 | 24,836 | +13,879 | 0.00% | 291,716 |
| 2011-11-11 | 2011-11-09 | 11.937 | 10,957 | +3,652 | 0.00% | 130,798 |
| 2011-11-08 | 2011-11-04 | 12.594 | 7,305 | -14,609 | 0.00% | 92,003 |
| 2011-11-04 | 2011-11-02 | 12.403 | 21,914 | +10,957 | 0.00% | 271,795 |
| 2011-11-03 | 2011-11-01 | 12.375 | 10,957 | +7,305 | 0.00% | 135,598 |
| 2011-11-01 | 2011-10-28 | 12.896 | 3,652 | -16,436 | 0.00% | 47,095 |
| 2011-10-26 | 2011-10-24 | 10.514 | 20,088 | +2,922 | 0.00% | 211,198 |
| 2011-10-24 | 2011-10-20 | 10.952 | 17,166 | +3,652 | 0.00% | 187,997 |
| 2011-10-21 | 2011-10-19 | 11.253 | 13,514 | +2,557 | 0.00% | 152,071 |
| 2011-10-14 | 2011-10-12 | 11.116 | 10,957 | -10,957 | 0.00% | 121,798 |
| 2011-10-11 | 2011-10-07 | 10.076 | 21,914 | -4,018 | 0.00% | 220,796 |
| 2011-10-10 | 2011-10-06 | 9.446 | 25,932 | +13,149 | 0.00% | 244,950 |
| 2011-10-04 | 2011-09-30 | 10.459 | 12,783 | +1,826 | 0.00% | 133,696 |
| 2011-10-03 | 2011-09-28 | 11.198 | 10,957 | -1,826 | 0.00% | 122,698 |
| 2011-09-30 | 2011-09-27 | 10.842 | 12,783 | -1,827 | 0.00% | 138,596 |
| 2011-09-28 | 2011-09-26 | 9.884 | 14,610 | +1,827 | 0.00% | 144,404 |
| 2011-09-23 | 2011-09-21 | 11.664 | 12,783 | +1,826 | 0.00% | 149,095 |
| 2011-09-20 | 2011-09-16 | 13.033 | 10,957 | -21,915 | 0.00% | 142,797 |
| 2011-09-19 | 2011-09-15 | 11.965 | 32,872 | -1,095 | 0.01% | 393,305 |
| 2011-09-16 | 2011-09-14 | 11.417 | 33,967 | -3,287 | 0.01% | 387,806 |
| 2011-09-12 | 2011-09-08 | 11.499 | 37,254 | +4,382 | 0.01% | 428,395 |
| 2011-09-06 | 2011-09-02 | 12.293 | 32,872 | +10,958 | 0.01% | 404,105 |
| 2011-09-02 | 2011-08-31 | 12.731 | 21,914 | -10,958 | 0.00% | 278,995 |
| 2011-09-01 | 2011-08-30 | 11.472 | 32,872 | -10,957 | 0.01% | 377,105 |
| 2011-08-30 | 2011-08-26 | 10.705 | 43,829 | -7,305 | 0.01% | 469,202 |
| 2011-08-26 | 2011-08-24 | 11.034 | 51,134 | +10,958 | 0.01% | 564,205 |
| 2011-08-25 | 2011-08-23 | 11.362 | 40,176 | +18,262 | 0.01% | 456,496 |
| 2011-07-27 | 2011-07-25 | 15.059 | 21,914 | +21,914 | 0.00% | 329,994 |
| 2011-07-25 | 2011-07-21 | 15.770 | 0 | -50,768 | ||
| 2011-07-22 | 2011-07-20 | 15.880 | 50,768 | -9,131 | 0.01% | 806,195 |
| 2011-07-20 | 2011-07-18 | 15.059 | 59,899 | +50,768 | 0.01% | 901,995 |
| 2011-07-18 | 2011-07-14 | 16.948 | 9,131 | -9,131 | 0.00% | 154,750 |
| 2011-07-13 | 2011-07-11 | 18.180 | 18,262 | -96,423 | 0.00% | 332,000 |
| 2011-07-11 | 2011-07-07 | 21.000 | 114,685 | +114,685 | 0.02% | 2,408,373 |
| 2011-06-30 | 2011-06-28 | 21.055 | 0 | -2,191 | ||
| 2011-06-27 | 2011-06-23 | 20.288 | 2,191 | -3,653 | 0.00% | 44,451 |
| 2011-06-24 | 2011-06-22 | 20.124 | 5,844 | +3,653 | 0.00% | 117,603 |
| 2011-06-17 | 2011-06-15 | 19.850 | 2,191 | +2,191 | 0.00% | 43,491 |
| 2011-04-01 | 2011-03-30 | 20.401 | 0 | -1,796 | ||
| 2010-12-10 | 2010-12-08 | 24.464 | 1,796 | +1,796 | 0.00% | 43,938 |
| 2010-12-09 | 2010-12-07 | 25.299 | 0 | -7,905 | ||
| 2010-11-16 | 2010-11-12 | 21.319 | 7,905 | -107,789 | 0.00% | 168,530 |
| 2010-11-15 | 2010-11-11 | 21.876 | 115,694 | -71,859 | 0.02% | 2,530,922 |
| 2010-11-12 | 2010-11-10 | 22.154 | 187,553 | -35,930 | 0.03% | 4,155,110 |
| 2010-11-02 | 2010-10-29 | 22.516 | 223,483 | +6,108 | 0.04% | 5,031,975 |
| 2010-10-29 | 2010-10-27 | 21.653 | 217,375 | -20,839 | 0.04% | 4,706,896 |
| 2010-10-18 | 2010-10-14 | 20.373 | 238,214 | +22,635 | 0.04% | 4,853,151 |
| 2010-07-22 | 2010-07-20 | 13.471 | 215,579 | -21,558 | 0.04% | 2,904,004 |
| 2010-07-21 | 2010-07-19 | 13.081 | 237,137 | +10,779 | 0.05% | 3,102,006 |
| 2010-07-20 | 2010-07-16 | 12.775 | 226,358 | +10,779 | 0.05% | 2,891,705 |
| 2010-07-13 | 2010-07-09 | 12.385 | 215,579 | -32,336 | 0.04% | 2,670,004 |
| 2010-07-09 | 2010-07-07 | 12.190 | 247,915 | +2,155 | 0.05% | 3,022,194 |
| 2010-07-07 | 2010-07-05 | 12.385 | 245,760 | +1,437 | 0.05% | 3,043,804 |
| 2010-07-05 | 2010-06-30 | 12.218 | 244,323 | +1,797 | 0.05% | 2,985,206 |
| 2010-06-29 | 2010-06-25 | 12.497 | 242,526 | +26,947 | 0.05% | 3,030,750 |
| 2010-06-28 | 2010-06-24 | 12.886 | 215,579 | -10,419 | 0.04% | 2,778,004 |
| 2010-06-23 | 2010-06-21 | 13.137 | 225,998 | -3,953 | 0.05% | 2,968,876 |
| 2010-06-21 | 2010-06-17 | 13.192 | 229,951 | -16,168 | 0.05% | 3,033,605 |
| 2010-06-17 | 2010-06-14 | 13.081 | 246,119 | +21,558 | 0.05% | 3,219,500 |
| 2010-06-11 | 2010-06-09 | 12.803 | 224,561 | +718 | 0.05% | 2,874,998 |
| 2010-06-09 | 2010-06-07 | 12.636 | 223,843 | +8,264 | 0.04% | 2,828,426 |
| 2010-06-07 | 2010-06-03 | 13.109 | 215,579 | -28,744 | 0.04% | 2,826,004 |
| 2010-05-27 | 2010-05-25 | 11.912 | 244,323 | -35,570 | 0.05% | 2,910,406 |
| 2010-05-25 | 2010-05-20 | 11.550 | 279,893 | +20,480 | 0.06% | 3,232,850 |
| 2010-05-19 | 2010-05-17 | 12.803 | 259,413 | +25,869 | 0.05% | 3,321,200 |
| 2010-05-14 | 2010-05-12 | 13.417 | 233,544 | +4,876 | 0.05% | 3,133,421 |
| 2010-05-13 | 2010-05-11 | 13.815 | 228,668 | -10,554 | 0.05% | 3,159,001 |
| 2010-05-12 | 2010-05-10 | 13.559 | 239,222 | -23,922 | 0.05% | 3,243,602 |
| 2010-05-07 | 2010-05-05 | 13.758 | 263,144 | +16,886 | 0.05% | 3,620,320 |
| 2010-05-06 | 2010-05-04 | 14.724 | 246,258 | +22,163 | 0.05% | 3,626,003 |
| 2010-05-05 | 2010-05-03 | 15.264 | 224,095 | -13,720 | 0.05% | 3,420,697 |
| 2010-05-04 | 2010-04-30 | 15.037 | 237,815 | +10,554 | 0.05% | 3,576,045 |
| 2010-04-30 | 2010-04-28 | 15.350 | 227,261 | -1,407 | 0.05% | 3,488,404 |
| 2010-04-29 | 2010-04-27 | 15.293 | 228,668 | -31,662 | 0.05% | 3,497,001 |
| 2010-04-28 | 2010-04-26 | 14.639 | 260,330 | -21,107 | 0.05% | 3,811,005 |
| 2010-04-27 | 2010-04-23 | 14.497 | 281,437 | +17,589 | 0.06% | 4,079,993 |
| 2010-04-22 | 2010-04-20 | 15.293 | 263,848 | -17,589 | 0.05% | 4,035,006 |
| 2010-04-20 | 2010-04-16 | 14.525 | 281,437 | +35,179 | 0.06% | 4,087,993 |
| 2010-04-19 | 2010-04-15 | 14.781 | 246,258 | -35,179 | 0.05% | 3,640,003 |
| 2010-04-15 | 2010-04-13 | 14.071 | 281,437 | +35,179 | 0.06% | 3,959,994 |
| 2010-04-13 | 2010-04-09 | 14.156 | 246,258 | +35,180 | 0.05% | 3,486,003 |
| 2010-04-08 | 2010-04-01 | 13.133 | 211,078 | -17,590 | 0.04% | 2,771,999 |
| 2010-03-24 | 2010-03-22 | 12.649 | 228,668 | +17,590 | 0.05% | 2,892,501 |
| 2010-03-12 | 2010-03-10 | 11.484 | 211,078 | -17,590 | 0.04% | 2,423,999 |
| 2010-03-09 | 2010-03-05 | 11.228 | 228,668 | -10,554 | 0.05% | 2,567,501 |
| 2010-03-08 | 2010-03-04 | 11.427 | 239,222 | -7,036 | 0.05% | 2,733,602 |
| 2010-01-25 | 2010-01-21 | 11.683 | 246,258 | +35,180 | 0.05% | 2,877,003 |
| 2009-11-18 | 2009-11-16 | 10.830 | 211,078 | +211,078 | 0.04% | 2,285,999 |
| 2008-12-18 | 2008-12-16 | 2.467 | 0 | -168,209 | ||
| 2008-12-17 | 2008-12-15 | 2.527 | 168,209 | +168,209 | 0.04% | 425,000 |
| 2007-09-12 | 2007-09-10 | 7.772 | 0 | -326 | ||
| 2007-08-01 | 2007-07-30 | 10.906 | 326 | -651 | 0.00% | 3,555 |
| 2007-07-25 | 2007-07-23 | 12.842 | 977 | +651 | 0.00% | 12,546 |
| 2007-06-26 | 2007-06-22 | 11.060 | 326 | 0.00% | 3,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy