History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.300 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.290 0 +0
2025-09-16 2025-09-12 1.290 0 +0
2025-09-15 2025-09-11 1.270 0 +0
2025-09-12 2025-09-10 1.260 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.250 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.230 0 +0
2025-09-02 2025-08-29 1.230 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.250 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.270 0 +0
2025-08-26 2025-08-22 1.250 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.240 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.230 0 +0
2025-08-11 2025-08-07 1.230 0 +0
2025-08-08 2025-08-06 1.230 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.240 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.260 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.300 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.270 0 +0
2025-07-08 2025-07-04 1.260 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.220 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.180 0 +0
2025-06-26 2025-06-24 1.170 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.160 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.170 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.160 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.150 0 +0
2025-05-23 2025-05-21 1.150 0 +0
2025-05-22 2025-05-20 1.150 0 +0
2025-05-21 2025-05-19 1.160 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.170 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.170 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.170 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.180 0 +0
2025-05-02 2025-04-29 1.180 0 +0
2025-04-30 2025-04-28 1.160 0 +0
2025-04-29 2025-04-25 1.150 0 +0
2025-04-28 2025-04-24 1.160 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.160 0 +0
2025-04-23 2025-04-17 1.180 0 +0
2025-04-22 2025-04-16 1.190 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.220 0 +0
2025-04-15 2025-04-11 1.190 0 +0
2025-04-14 2025-04-10 1.170 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.260 0 +0
2025-04-07 2025-04-02 1.260 0 +0
2025-04-03 2025-04-01 1.240 0 +0
2025-04-02 2025-03-31 1.230 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.270 0 +0
2025-03-25 2025-03-21 1.260 0 +0
2025-03-24 2025-03-20 1.280 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.300 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.320 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.320 0 +0
2025-02-18 2025-02-14 1.320 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.310 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.320 0 +0
2025-02-06 2025-02-04 1.320 0 +0
2025-02-05 2025-02-03 1.647 0 +0
2025-02-04 2025-01-28 1.647 0 +0
2025-02-03 2025-01-24 1.636 0 +0
2025-01-27 2025-01-23 1.614 0 +0
2025-01-24 2025-01-22 1.625 0 +0
2025-01-23 2025-01-21 1.602 0 +0
2025-01-22 2025-01-20 1.636 0 +0
2025-01-21 2025-01-17 1.636 0 +0
2025-01-20 2025-01-16 1.602 0 +0
2025-01-17 2025-01-15 1.580 0 +0
2025-01-16 2025-01-14 1.602 0 +0
2025-01-15 2025-01-13 1.569 0 +0
2025-01-14 2025-01-10 1.602 0 +0
2025-01-13 2025-01-09 1.591 0 +0
2025-01-10 2025-01-08 1.591 0 +0
2025-01-09 2025-01-07 1.602 0 +0
2025-01-08 2025-01-06 1.569 0 +0
2025-01-07 2025-01-03 1.591 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.636 0 +0
2025-01-02 2024-12-27 1.602 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.569 0 +0
2024-12-23 2024-12-19 1.547 0 +0
2024-12-20 2024-12-18 1.469 0 +0
2024-12-19 2024-12-17 1.447 0 +0
2024-12-18 2024-12-16 1.447 0 +0
2024-12-17 2024-12-13 1.480 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.502 0 +0
2024-12-12 2024-12-10 1.480 0 +0
2024-12-11 2024-12-09 1.469 0 +0
2024-12-10 2024-12-06 1.469 0 +0
2024-12-09 2024-12-05 1.480 0 +0
2024-12-06 2024-12-04 1.491 0 +0
2024-12-05 2024-12-03 1.491 0 +0
2024-12-04 2024-12-02 1.502 0 +0
2024-12-03 2024-11-29 1.447 0 +0
2024-12-02 2024-11-28 1.458 0 +0
2024-11-29 2024-11-27 1.447 0 +0
2024-11-28 2024-11-26 1.447 0 +0
2024-11-27 2024-11-25 1.458 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.435 0 +0
2024-11-22 2024-11-20 1.447 0 +0
2024-11-21 2024-11-19 1.447 0 +0
2024-11-20 2024-11-18 1.435 0 +0
2024-11-19 2024-11-15 1.424 0 +0
2024-11-18 2024-11-14 1.435 0 +0
2024-11-15 2024-11-13 1.424 0 +0
2024-11-14 2024-11-12 1.413 0 +0
2024-11-13 2024-11-11 1.413 0 +0
2024-11-12 2024-11-08 1.413 0 +0
2024-11-11 2024-11-07 1.413 0 +0
2024-11-08 2024-11-06 1.424 0 +0
2024-11-07 2024-11-05 1.424 0 +0
2024-11-06 2024-11-04 1.424 0 +0
2024-11-05 2024-11-01 1.435 0 +0
2024-11-04 2024-10-31 1.413 0 +0
2024-11-01 2024-10-30 1.424 0 +0
2024-10-31 2024-10-29 1.447 0 +0
2024-10-30 2024-10-28 1.435 0 +0
2024-10-29 2024-10-25 1.435 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.447 0 +0
2024-10-24 2024-10-22 1.435 0 +0
2024-10-23 2024-10-21 1.435 0 +0
2024-10-22 2024-10-18 1.435 0 +0
2024-10-21 2024-10-17 1.447 0 +0
2024-10-18 2024-10-16 1.447 0 +0
2024-10-17 2024-10-15 1.447 0 +0
2024-10-16 2024-10-14 1.469 0 +0
2024-10-15 2024-10-10 1.480 0 +0
2024-10-14 2024-10-09 1.469 0 +0
2024-10-10 2024-10-08 1.525 0 +0
2024-10-09 2024-10-07 1.569 0 +0
2024-10-08 2024-10-04 1.513 0 +0
2024-10-07 2024-10-03 1.513 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.435 0 +0
2024-09-30 2024-09-26 1.424 0 +0
2024-09-27 2024-09-25 1.424 0 +0
2024-09-26 2024-09-24 1.447 0 +0
2024-09-25 2024-09-23 1.447 0 +0
2024-09-24 2024-09-20 1.447 0 +0
2024-09-23 2024-09-19 1.447 0 +0
2024-09-20 2024-09-17 1.447 0 +0
2024-09-19 2024-09-16 1.447 0 +0
2024-09-17 2024-09-13 1.447 0 +0
2024-09-16 2024-09-12 1.447 0 +0
2024-09-13 2024-09-11 1.447 0 +0
2024-09-12 2024-09-10 1.447 0 +0
2024-09-11 2024-09-09 1.447 0 +0
2024-09-10 2024-09-05 1.447 0 +0
2024-09-09 2024-09-04 1.447 0 +0
2024-09-05 2024-09-03 1.447 0 +0
2024-09-04 2024-09-02 1.447 0 +0
2024-09-03 2024-08-30 1.435 0 +0
2024-09-02 2024-08-29 1.402 0 +0
2024-08-30 2024-08-28 1.413 0 +0
2024-08-29 2024-08-27 1.447 0 +0
2024-08-28 2024-08-26 1.435 0 +0
2024-08-27 2024-08-23 1.447 0 +0
2024-08-26 2024-08-22 1.447 0 +0
2024-08-23 2024-08-21 1.435 0 +0
2024-08-22 2024-08-20 1.447 0 +0
2024-08-21 2024-08-19 1.447 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.402 0 +0
2024-08-16 2024-08-14 1.413 0 +0
2024-08-15 2024-08-13 1.424 0 +0
2024-08-14 2024-08-12 1.413 0 +0
2024-08-13 2024-08-09 1.424 0 +0
2024-08-12 2024-08-08 1.424 0 +0
2024-08-09 2024-08-07 1.424 0 +0
2024-08-08 2024-08-06 1.424 0 +0
2024-08-07 2024-08-05 1.424 0 +0
2024-08-06 2024-08-02 1.447 0 +0
2024-08-05 2024-08-01 1.447 0 +0
2024-08-02 2024-07-31 1.424 0 +0
2024-08-01 2024-07-30 1.424 0 +0
2024-07-31 2024-07-29 1.447 0 +0
2024-07-30 2024-07-26 1.447 0 +0
2024-07-29 2024-07-25 1.435 0 +0
2024-07-26 2024-07-24 1.435 0 +0
2024-07-25 2024-07-23 1.435 0 +0
2024-07-24 2024-07-22 1.447 0 +0
2024-07-23 2024-07-19 1.435 0 +0
2024-07-22 2024-07-18 1.447 0 +0
2024-07-19 2024-07-17 1.458 0 +0
2024-07-18 2024-07-16 1.458 0 +0
2024-07-17 2024-07-15 1.469 0 +0
2024-07-16 2024-07-12 1.469 0 +0
2024-07-15 2024-07-11 1.458 0 +0
2024-07-12 2024-07-10 1.447 0 +0
2024-07-11 2024-07-09 1.447 0 +0
2024-07-10 2024-07-08 1.458 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.469 0 +0
2024-07-05 2024-07-03 1.469 0 +0
2024-07-04 2024-07-02 1.469 0 +0
2024-07-03 2024-06-28 1.458 0 +0
2024-07-02 2024-06-27 1.491 0 +0
2024-06-28 2024-06-26 1.513 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.491 0 +0
2024-06-24 2024-06-20 1.491 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.469 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.491 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.502 0 +0
2024-06-13 2024-06-11 1.513 0 +0
2024-06-12 2024-06-07 1.536 0 +0
2024-06-11 2024-06-06 1.525 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.536 0 +0
2024-06-05 2024-06-03 1.536 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.825 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.837 0 +0
2024-05-29 2024-05-27 1.837 0 +0
2024-05-28 2024-05-24 1.837 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.874 0 +0
2024-05-23 2024-05-21 1.886 0 +0
2024-05-22 2024-05-20 1.874 0 +0
2024-05-21 2024-05-17 1.910 0 +0
2024-05-20 2024-05-16 1.910 0 +0
2024-05-17 2024-05-14 1.923 0 +0
2024-05-16 2024-05-13 1.898 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.777 0 +0
2024-05-10 2024-05-08 1.777 0 +0
2024-05-09 2024-05-07 1.764 0 +0
2024-05-08 2024-05-06 1.777 0 +0
2024-05-07 2024-05-03 1.764 0 +0
2024-05-06 2024-05-02 1.764 0 +0
2024-05-03 2024-04-30 1.777 0 +0
2024-05-02 2024-04-29 1.801 0 +0
2024-04-30 2024-04-26 1.777 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.789 0 +0
2024-04-24 2024-04-22 1.801 0 +0
2024-04-23 2024-04-19 1.801 0 +0
2024-04-22 2024-04-18 1.825 0 +0
2024-04-19 2024-04-17 1.837 0 +0
2024-04-18 2024-04-16 1.789 0 +0
2024-04-17 2024-04-15 1.825 0 +0
2024-04-16 2024-04-12 1.862 0 +0
2024-04-15 2024-04-11 1.886 0 +0
2024-04-12 2024-04-10 1.910 0 +0
2024-04-11 2024-04-09 1.898 0 +0
2024-04-10 2024-04-08 1.898 0 +0
2024-04-09 2024-04-05 1.910 0 +0
2024-04-08 2024-04-03 1.947 0 +0
2024-04-05 2024-04-02 1.996 0 +0
2024-04-03 2024-03-28 1.874 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.801 0 +0
2024-03-27 2024-03-25 1.850 0 +0
2024-03-26 2024-03-22 1.813 0 +0
2024-03-25 2024-03-21 1.825 0 +0
2024-03-22 2024-03-20 1.837 0 +0
2024-03-21 2024-03-19 1.837 0 +0
2024-03-20 2024-03-18 1.837 0 +0
2024-03-19 2024-03-15 1.764 0 +0
2024-03-18 2024-03-14 1.923 0 +0
2024-03-15 2024-03-13 1.947 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.764 0 +0
2024-03-11 2024-03-07 1.728 0 +0
2024-03-08 2024-03-06 1.752 0 +0
2024-03-07 2024-03-05 1.704 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.728 0 +0
2024-03-04 2024-02-29 1.740 0 +0
2024-03-01 2024-02-28 1.752 0 +0
2024-02-29 2024-02-27 1.777 0 +0
2024-02-28 2024-02-26 1.777 0 +0
2024-02-27 2024-02-23 1.716 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.789 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.801 0 +0
2024-02-20 2024-02-16 1.910 0 +0
2024-02-19 2024-02-15 1.874 0 +0
2024-02-16 2024-02-14 1.923 0 +0
2024-02-15 2024-02-09 1.935 0 +0
2024-02-14 2024-02-07 1.910 0 +0
2024-02-08 2024-02-06 1.923 0 +0
2024-02-07 2024-02-05 1.862 0 +0
2024-02-06 2024-02-02 1.874 0 +0
2024-02-05 2024-02-01 1.898 0 +0
2024-02-02 2024-01-31 1.886 0 +0
2024-02-01 2024-01-30 1.983 0 +0
2024-01-31 2024-01-29 2.008 0 +0
2024-01-30 2024-01-26 1.947 0 +0
2024-01-29 2024-01-25 1.886 0 +0
2024-01-26 2024-01-24 1.910 0 +0
2024-01-25 2024-01-23 1.935 0 +0
2024-01-24 2024-01-22 1.923 0 +0
2024-01-23 2024-01-19 1.959 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.935 0 +0
2024-01-18 2024-01-16 1.898 0 +0
2024-01-17 2024-01-15 1.898 0 +0
2024-01-16 2024-01-12 1.886 0 +0
2024-01-15 2024-01-11 1.850 0 +0
2024-01-12 2024-01-10 1.850 0 +0
2024-01-11 2024-01-09 1.825 0 +0
2024-01-10 2024-01-08 1.850 0 +0
2024-01-09 2024-01-05 1.777 0 +0
2024-01-08 2024-01-04 1.801 0 +0
2024-01-05 2024-01-03 1.740 0 +0
2024-01-04 2024-01-02 1.789 0 +0
2024-01-03 2023-12-29 1.764 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.716 0 +0
2023-12-27 2023-12-21 1.764 0 +0
2023-12-22 2023-12-20 1.704 0 +0
2023-12-21 2023-12-19 1.728 0 +0
2023-12-20 2023-12-18 1.752 0 +0
2023-12-19 2023-12-15 1.764 0 +0
2023-12-18 2023-12-14 1.764 0 +0
2023-12-15 2023-12-13 1.813 0 +0
2023-12-14 2023-12-12 1.837 0 +0
2023-12-13 2023-12-11 1.837 0 +0
2023-12-12 2023-12-08 1.862 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.862 0 +0
2023-12-06 2023-12-04 1.850 0 +0
2023-12-05 2023-12-01 1.837 0 +0
2023-12-04 2023-11-30 1.801 0 +0
2023-12-01 2023-11-29 1.850 0 +0
2023-11-30 2023-11-28 1.837 0 +0
2023-11-29 2023-11-27 1.837 0 +0
2023-11-28 2023-11-24 1.825 0 +0
2023-11-27 2023-11-23 1.837 0 +0
2023-11-24 2023-11-22 1.777 0 +0
2023-11-23 2023-11-21 1.777 0 +0
2023-11-22 2023-11-20 1.764 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.728 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.752 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.764 0 +0
2023-11-13 2023-11-09 1.728 0 +0
2023-11-10 2023-11-08 1.704 0 +0
2023-11-09 2023-11-07 1.716 0 +0
2023-11-08 2023-11-06 1.704 0 +0
2023-11-07 2023-11-03 1.643 0 +0
2023-11-06 2023-11-02 1.606 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.606 0 +0
2023-11-01 2023-10-30 1.618 0 +0
2023-10-31 2023-10-27 1.618 0 +0
2023-10-30 2023-10-26 1.631 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.594 0 +0
2023-10-25 2023-10-20 1.582 0 +0
2023-10-24 2023-10-19 1.606 0 +0
2023-10-20 2023-10-18 1.606 0 +0
2023-10-19 2023-10-17 1.606 0 +0
2023-10-18 2023-10-16 1.606 0 +0
2023-10-17 2023-10-13 1.655 0 +0
2023-10-16 2023-10-12 1.643 0 +0
2023-10-13 2023-10-11 1.643 0 +0
2023-10-12 2023-10-10 1.655 0 +0
2023-10-11 2023-10-09 1.667 0 +0
2023-10-10 2023-10-06 1.667 0 +0
2023-10-09 2023-10-05 1.667 0 +0
2023-10-06 2023-10-04 1.667 0 +0
2023-10-05 2023-10-03 1.691 0 +0
2023-10-04 2023-09-29 1.704 0 +0
2023-10-03 2023-09-28 1.704 0 +0
2023-09-29 2023-09-27 1.704 0 +0
2023-09-28 2023-09-26 1.704 0 +0
2023-09-27 2023-09-25 1.704 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.704 0 +0
2023-09-22 2023-09-20 1.704 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.704 0 +0
2023-09-19 2023-09-15 1.704 0 +0
2023-09-18 2023-09-14 1.728 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.752 0 +0
2023-09-13 2023-09-11 1.752 0 +0
2023-09-12 2023-09-07 1.764 0 +0
2023-09-11 2023-09-06 1.764 0 +0
2023-09-07 2023-09-05 1.777 0 +0
2023-09-06 2023-09-04 1.777 0 +0
2023-09-05 2023-08-31 1.777 0 +0
2023-09-04 2023-08-30 1.777 0 +0
2023-08-31 2023-08-29 1.764 0 +0
2023-08-30 2023-08-28 1.789 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.789 0 +0
2023-08-25 2023-08-23 1.777 0 +0
2023-08-24 2023-08-22 1.764 0 +0
2023-08-23 2023-08-21 1.777 0 +0
2023-08-22 2023-08-18 1.764 0 +0
2023-08-21 2023-08-17 1.789 0 +0
2023-08-18 2023-08-16 1.777 0 +0
2023-08-17 2023-08-15 1.777 0 +0
2023-08-16 2023-08-14 1.789 0 +0
2023-08-15 2023-08-11 1.777 0 +0
2023-08-14 2023-08-10 1.789 0 +0
2023-08-11 2023-08-09 1.764 0 +0
2023-08-10 2023-08-08 1.777 0 +0
2023-08-09 2023-08-07 1.777 0 +0
2023-08-08 2023-08-04 1.801 0 +0
2023-08-07 2023-08-03 1.764 0 +0
2023-08-04 2023-08-02 1.764 0 +0
2023-08-03 2023-08-01 1.777 0 +0
2023-08-02 2023-07-31 1.764 0 +0
2023-08-01 2023-07-28 1.752 0 +0
2023-07-31 2023-07-27 1.752 0 +0
2023-07-28 2023-07-26 1.728 0 +0
2023-07-27 2023-07-25 1.752 0 +0
2023-07-26 2023-07-24 1.728 0 +0
2023-07-25 2023-07-21 1.728 0 +0
2023-07-24 2023-07-20 1.716 0 +0
2023-07-21 2023-07-19 1.704 0 +0
2023-07-20 2023-07-18 1.704 0 +0
2023-07-19 2023-07-14 1.704 0 +0
2023-07-18 2023-07-13 1.704 0 +0
2023-07-14 2023-07-12 1.704 0 +0
2023-07-13 2023-07-11 1.716 0 +0
2023-07-12 2023-07-10 1.679 0 +0
2023-07-11 2023-07-07 1.704 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.740 0 +0
2023-07-06 2023-07-04 1.740 0 +0
2023-07-05 2023-07-03 1.752 0 +0
2023-07-04 2023-06-30 1.716 0 +0
2023-07-03 2023-06-29 1.704 0 +0
2023-06-30 2023-06-28 1.704 0 +0
2023-06-29 2023-06-27 1.704 0 +0
2023-06-28 2023-06-26 1.704 0 +0
2023-06-27 2023-06-23 1.704 0 +0
2023-06-26 2023-06-21 1.716 0 +0
2023-06-23 2023-06-20 1.728 0 +0
2023-06-21 2023-06-19 1.752 0 +0
2023-06-20 2023-06-16 1.704 0 +0
2023-06-19 2023-06-15 1.716 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.752 0 +0
2023-06-14 2023-06-12 2.136 0 +0
2023-06-13 2023-06-09 2.150 0 +0
2023-06-12 2023-06-08 2.150 0 +0
2023-06-09 2023-06-07 2.163 0 +0
2023-06-08 2023-06-06 2.163 0 +0
2023-06-07 2023-06-05 2.163 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.136 0 +0
2023-06-01 2023-05-30 2.177 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.177 0 +0
2023-05-29 2023-05-24 2.217 0 +0
2023-05-25 2023-05-23 2.204 0 +0
2023-05-24 2023-05-22 2.217 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.230 0 +0
2023-05-19 2023-05-17 2.217 0 +0
2023-05-18 2023-05-16 2.204 0 +0
2023-05-17 2023-05-15 2.217 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.204 0 +0
2023-05-12 2023-05-10 2.204 0 +0
2023-05-11 2023-05-09 2.217 0 +0
2023-05-10 2023-05-08 2.244 0 +0
2023-05-09 2023-05-05 2.217 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.177 0 +0
2023-05-04 2023-05-02 2.163 0 +0
2023-05-03 2023-04-28 2.163 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.150 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.136 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.163 0 +0
2023-04-21 2023-04-19 2.204 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.177 0 +0
2023-04-17 2023-04-13 2.163 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.177 0 +0
2023-04-12 2023-04-06 2.163 0 +0
2023-04-11 2023-04-04 2.123 0 +0
2023-04-06 2023-04-03 2.177 0 +0
2023-04-04 2023-03-31 2.244 0 +0
2023-04-03 2023-03-30 2.217 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.163 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.204 0 +0
2023-03-23 2023-03-21 2.217 0 +0
2023-03-22 2023-03-20 2.244 0 +0
2023-03-21 2023-03-17 2.083 0 +0
2023-03-20 2023-03-16 2.096 0 +0
2023-03-17 2023-03-15 2.083 0 +0
2023-03-16 2023-03-14 2.109 0 +0
2023-03-15 2023-03-13 2.163 0 +0
2023-03-14 2023-03-10 2.204 0 +0
2023-03-13 2023-03-09 2.257 0 +0
2023-03-10 2023-03-08 2.204 0 +0
2023-03-09 2023-03-07 2.217 0 +0
2023-03-08 2023-03-06 2.177 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.204 0 +0
2023-03-02 2023-02-28 2.204 0 +0
2023-03-01 2023-02-27 2.204 0 +0
2023-02-28 2023-02-24 2.217 0 +0
2023-02-27 2023-02-23 2.230 0 +0
2023-02-24 2023-02-22 2.204 0 +0
2023-02-23 2023-02-21 2.217 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.271 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.257 0 +0
2023-02-16 2023-02-14 2.271 0 +0
2023-02-15 2023-02-13 2.324 0 +0
2023-02-14 2023-02-10 2.338 0 +0
2023-02-13 2023-02-09 2.298 0 +0
2023-02-10 2023-02-08 2.257 0 +0
2023-02-09 2023-02-07 2.271 0 +0
2023-02-08 2023-02-06 2.244 0 +0
2023-02-07 2023-02-03 2.230 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.204 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.177 0 +0
2023-01-31 2023-01-27 2.204 0 +0
2023-01-30 2023-01-26 2.136 0 +0
2023-01-27 2023-01-20 2.136 0 +0
2023-01-26 2023-01-19 2.123 0 +0
2023-01-20 2023-01-18 2.136 0 +0
2023-01-19 2023-01-17 2.123 0 +0
2023-01-18 2023-01-16 2.123 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.136 0 +0
2023-01-12 2023-01-10 2.150 0 +0
2023-01-11 2023-01-09 2.150 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.163 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.150 0 +0
2023-01-04 2022-12-30 2.109 0 +0
2023-01-03 2022-12-29 2.083 0 +0
2022-12-30 2022-12-28 2.109 0 +0
2022-12-29 2022-12-23 2.136 0 +0
2022-12-28 2022-12-22 2.136 0 +0
2022-12-23 2022-12-21 2.136 0 +0
2022-12-22 2022-12-20 2.163 0 +0
2022-12-21 2022-12-19 2.177 0 +0
2022-12-20 2022-12-16 2.177 0 +0
2022-12-19 2022-12-15 2.150 0 +0
2022-12-16 2022-12-14 2.177 0 +0
2022-12-15 2022-12-13 2.217 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.083 0 +0
2022-12-09 2022-12-07 2.029 0 +0
2022-12-08 2022-12-06 2.029 0 +0
2022-12-07 2022-12-05 2.029 0 +0
2022-12-06 2022-12-02 2.002 0 +0
2022-12-05 2022-12-01 2.002 0 +0
2022-12-02 2022-11-30 2.015 0 +0
2022-12-01 2022-11-29 1.989 0 +0
2022-11-30 2022-11-28 1.962 0 +0
2022-11-29 2022-11-25 1.989 0 +0
2022-11-28 2022-11-24 2.015 0 +0
2022-11-25 2022-11-23 2.002 0 +0
2022-11-24 2022-11-22 2.002 0 +0
2022-11-23 2022-11-21 2.042 0 +0
2022-11-22 2022-11-18 2.015 0 +0
2022-11-21 2022-11-17 2.042 0 +0
2022-11-18 2022-11-16 2.083 0 +0
2022-11-17 2022-11-15 2.069 0 +0
2022-11-16 2022-11-14 2.015 0 +0
2022-11-15 2022-11-11 2.015 0 +0
2022-11-14 2022-11-10 2.042 0 +0
2022-11-11 2022-11-09 1.989 0 +0
2022-11-10 2022-11-08 2.015 0 +0
2022-11-09 2022-11-07 2.029 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 2.002 0 +0
2022-11-04 2022-11-02 2.056 0 +0
2022-11-03 2022-11-01 2.083 0 +0
2022-11-02 2022-10-31 2.042 0 +0
2022-11-01 2022-10-28 2.096 0 +0
2022-10-31 2022-10-27 2.109 0 +0
2022-10-28 2022-10-26 2.069 0 +0
2022-10-27 2022-10-25 2.029 0 +0
2022-10-26 2022-10-24 2.002 0 +0
2022-10-25 2022-10-21 2.056 0 +0
2022-10-24 2022-10-20 2.083 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.083 0 +0
2022-10-19 2022-10-17 2.083 0 +0
2022-10-18 2022-10-14 2.083 0 +0
2022-10-17 2022-10-13 2.069 0 +0
2022-10-14 2022-10-12 2.056 0 +0
2022-10-13 2022-10-11 2.042 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.069 0 +0
2022-10-10 2022-10-06 2.029 0 +0
2022-10-07 2022-10-05 2.083 0 +0
2022-10-06 2022-10-03 2.083 0 +0
2022-10-05 2022-09-30 2.083 0 +0
2022-10-03 2022-09-29 2.083 0 +0
2022-09-30 2022-09-28 2.109 0 +0
2022-09-29 2022-09-27 2.136 0 +0
2022-09-28 2022-09-26 2.123 0 +0
2022-09-27 2022-09-23 2.123 0 +0
2022-09-26 2022-09-22 2.150 0 +0
2022-09-23 2022-09-21 2.177 0 +0
2022-09-22 2022-09-20 2.177 0 +0
2022-09-21 2022-09-19 2.150 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.123 0 +0
2022-09-15 2022-09-13 2.109 0 +0
2022-09-14 2022-09-09 2.150 0 +0
2022-09-13 2022-09-08 2.123 0 +0
2022-09-09 2022-09-07 2.109 0 +0
2022-09-08 2022-09-06 2.123 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.083 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.163 0 +0
2022-09-01 2022-08-30 2.163 0 +0
2022-08-31 2022-08-29 2.163 0 +0
2022-08-30 2022-08-26 2.163 0 +0
2022-08-29 2022-08-25 2.163 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.163 0 +0
2022-08-23 2022-08-19 2.150 0 +0
2022-08-22 2022-08-18 2.136 0 +0
2022-08-19 2022-08-17 2.150 0 +0
2022-08-18 2022-08-16 2.123 0 +0
2022-08-17 2022-08-15 2.163 0 +0
2022-08-16 2022-08-12 2.083 0 +0
2022-08-15 2022-08-11 2.096 0 +0
2022-08-12 2022-08-10 2.056 0 +0
2022-08-11 2022-08-09 2.069 0 +0
2022-08-10 2022-08-08 2.056 0 +0
2022-08-09 2022-08-05 2.042 0 +0
2022-08-08 2022-08-04 2.015 0 +0
2022-08-05 2022-08-03 2.015 0 +0
2022-08-04 2022-08-02 1.962 0 +0
2022-08-03 2022-08-01 2.015 0 +0
2022-08-02 2022-07-29 2.029 0 +0
2022-08-01 2022-07-28 2.015 0 +0
2022-07-29 2022-07-27 2.015 0 +0
2022-07-28 2022-07-26 2.029 0 +0
2022-07-27 2022-07-25 2.042 0 +0
2022-07-26 2022-07-22 1.989 0 +0
2022-07-25 2022-07-21 2.015 0 +0
2022-07-22 2022-07-20 2.002 0 +0
2022-07-21 2022-07-19 2.015 0 +0
2022-07-20 2022-07-18 2.015 0 +0
2022-07-19 2022-07-15 2.015 0 +0
2022-07-18 2022-07-14 1.975 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.989 0 +0
2022-07-13 2022-07-11 2.002 0 +0
2022-07-12 2022-07-08 1.989 0 +0
2022-07-11 2022-07-07 1.989 0 +0
2022-07-08 2022-07-06 1.975 0 +0
2022-07-07 2022-07-05 2.002 0 +0
2022-07-06 2022-07-04 2.002 0 +0
2022-07-05 2022-06-30 1.975 0 +0
2022-07-04 2022-06-29 1.975 0 +0
2022-06-30 2022-06-28 1.975 0 +0
2022-06-29 2022-06-27 1.921 0 +0
2022-06-28 2022-06-24 1.854 0 +0
2022-06-27 2022-06-23 1.827 0 -16,374
2022-06-15 2022-06-13 2.200 16,374 -198 0.00% 36,015
2022-06-14 2022-06-10 2.200 16,572 +1,691 0.00% 36,451
2022-04-29 2022-04-27 2.065 14,881 -1,336 0.00% 30,728
2022-04-19 2022-04-13 2.080 16,217 -13,367 0.00% 33,729
2022-04-08 2022-04-06 2.155 29,584 -4,010 0.00% 63,744
2022-04-07 2022-04-04 2.185 33,594 -3,341 0.00% 73,389
2022-03-31 2022-03-29 1.945 36,935 -4,010 0.00% 71,845
2022-03-30 2022-03-28 2.020 40,945 -38,763 0.00% 82,709
2022-03-29 2022-03-25 2.005 79,708 -6,683 0.01% 159,817
2022-03-28 2022-03-24 2.005 86,391 -4,678 0.01% 173,217
2022-03-23 2022-03-21 1.855 91,069 -13,366 0.01% 168,970
2022-03-22 2022-03-18 1.900 104,435 -134,332 0.01% 198,457
2022-03-18 2022-03-16 1.661 238,767 -1,788 0.02% 396,565
2022-03-17 2022-03-15 1.661 240,555 -6,683 0.02% 399,534
2022-03-16 2022-03-14 1.796 247,238 -285,706 0.02% 443,929
2022-03-15 2022-03-11 1.885 532,944 -24,060 0.05% 1,004,775
2022-03-14 2022-03-10 1.945 557,004 -43,440 0.05% 1,083,474
2022-03-11 2022-03-09 1.990 600,444 -27,401 0.05% 1,194,926
2022-03-10 2022-03-08 2.020 627,845 -108,613 0.06% 1,268,245
2022-03-09 2022-03-07 2.065 736,458 -33,416 0.07% 1,520,701
2022-03-08 2022-03-04 2.110 769,874 -55,384 0.07% 1,624,260
2022-03-07 2022-03-03 2.080 825,258 +2,005 0.07% 1,716,412
2022-03-04 2022-03-02 2.110 823,253 -22,723 0.07% 1,736,878
2022-03-03 2022-03-01 2.140 845,976 -10,693 0.08% 1,810,135
2022-03-02 2022-02-28 2.155 856,669 -13,367 0.08% 1,845,833
2022-03-01 2022-02-25 2.140 870,036 -74,183 0.08% 1,861,616
2022-02-28 2022-02-24 2.065 944,219 +2,005 0.08% 1,949,704
2022-02-24 2022-02-22 2.185 942,214 -54,802 0.08% 2,058,350
2022-02-23 2022-02-21 2.125 997,016 +76,857 0.09% 2,118,397
2022-02-22 2022-02-18 2.244 920,159 +72,178 0.08% 2,065,242
2022-02-21 2022-02-17 2.289 847,981 +96,906 0.08% 1,941,308
2022-02-18 2022-02-16 2.364 751,075 +44,777 0.07% 1,775,650
2022-02-17 2022-02-15 2.394 706,298 +35,421 0.06% 1,690,927
2022-02-16 2022-02-14 2.454 670,877 +12,698 0.06% 1,646,280
2022-02-15 2022-02-11 2.514 658,179 +83,540 0.06% 1,654,513
2022-02-10 2022-02-08 2.559 574,639 -668 0.05% 1,470,307
2022-02-09 2022-02-07 2.574 575,307 +1,336 0.05% 1,480,625
2022-02-08 2022-02-04 2.619 573,971 -46,114 0.05% 1,502,951
2022-02-07 2022-01-31 2.559 620,085 -10,025 0.06% 1,586,588
2022-02-04 2022-01-27 2.544 630,110 +669 0.06% 1,602,811
2022-01-28 2022-01-26 2.604 629,441 -3,342 0.06% 1,638,782
2022-01-27 2022-01-25 2.529 632,783 -17,376 0.06% 1,600,142
2022-01-24 2022-01-20 2.619 650,159 +2,005 0.06% 1,702,451
2022-01-21 2022-01-19 2.633 648,154 +23,391 0.06% 1,706,899
2022-01-20 2022-01-18 2.648 624,763 +10,025 0.06% 1,654,647
2022-01-19 2022-01-17 2.604 614,738 -1,337 0.06% 1,600,502
2022-01-18 2022-01-14 2.604 616,075 -668 0.06% 1,603,983
2022-01-17 2022-01-13 2.619 616,743 +2,673 0.06% 1,614,950
2022-01-13 2022-01-11 2.693 614,070 +16,708 0.06% 1,653,893
2022-01-11 2022-01-07 2.633 597,362 -21,386 0.05% 1,573,139
2022-01-10 2022-01-06 2.663 618,748 -81,535 0.06% 1,647,975
2022-01-04 2021-12-31 2.559 700,283 -6,683 0.06% 1,791,788
2021-12-29 2021-12-24 2.544 706,966 +13,366 0.06% 1,798,309
2021-12-23 2021-12-21 2.499 693,600 -1,336 0.06% 1,733,175
2021-12-22 2021-12-20 2.484 694,936 -1,337 0.06% 1,726,115
2021-12-20 2021-12-16 2.529 696,273 -4,010 0.06% 1,760,691
2021-12-17 2021-12-15 2.604 700,283 -5,346 0.06% 1,823,223
2021-12-16 2021-12-14 2.544 705,629 -3,342 0.06% 1,794,908
2021-12-15 2021-12-13 2.544 708,971 -18,045 0.06% 1,803,409
2021-12-14 2021-12-10 2.469 727,016 -2,673 0.07% 1,794,919
2021-12-10 2021-12-08 2.484 729,689 -12,030 0.07% 1,812,436
2021-12-09 2021-12-07 2.484 741,719 -7,351 0.07% 1,842,317
2021-12-08 2021-12-06 2.469 749,070 -26,064 0.07% 1,849,368
2021-12-07 2021-12-03 2.499 775,134 -18,713 0.07% 1,936,913
2021-12-06 2021-12-02 2.529 793,847 -21,387 0.07% 2,007,430
2021-12-03 2021-12-01 2.544 815,234 -2,005 0.07% 2,073,710
2021-12-02 2021-11-30 2.544 817,239 -25,396 0.07% 2,078,811
2021-12-01 2021-11-29 2.454 842,635 +10,693 0.08% 2,067,761
2021-11-30 2021-11-26 2.439 831,942 +54,134 0.07% 2,029,072
2021-11-29 2021-11-25 2.544 777,808 +64,827 0.07% 1,978,510
2021-11-26 2021-11-24 2.469 712,981 +27,401 0.06% 1,760,268
2021-11-25 2021-11-23 2.469 685,580 +96,906 0.06% 1,692,618
2021-11-24 2021-11-22 2.484 588,674 +47,451 0.05% 1,462,177
2021-11-23 2021-11-19 2.529 541,223 +13,366 0.05% 1,368,610
2021-11-22 2021-11-18 2.559 527,857 +668 0.05% 1,350,608
2021-11-19 2021-11-17 2.619 527,189 +669 0.05% 1,380,452
2021-11-18 2021-11-16 2.693 526,520 +12,029 0.05% 1,418,092
2021-11-17 2021-11-15 2.693 514,491 -1,336 0.05% 1,385,694
2021-11-16 2021-11-12 2.678 515,827 +1,336 0.05% 1,381,574
2021-11-15 2021-11-11 2.753 514,491 +2,005 0.05% 1,416,487
2021-11-12 2021-11-10 2.768 512,486 +1,337 0.05% 1,418,635
2021-11-11 2021-11-09 2.828 511,149 -17,376 0.05% 1,445,527
2021-11-10 2021-11-08 2.708 528,525 -1,337 0.05% 1,431,400
2021-11-09 2021-11-05 2.708 529,862 -1,336 0.05% 1,435,021
2021-11-08 2021-11-04 2.708 531,198 -4,010 0.05% 1,438,639
2021-11-04 2021-11-02 2.589 535,208 +2,673 0.05% 1,385,433
2021-11-03 2021-11-01 2.648 532,535 -1,337 0.05% 1,410,387
2021-11-02 2021-10-29 2.648 533,872 +1,337 0.05% 1,413,928
2021-10-27 2021-10-25 2.708 532,535 -2,673 0.05% 1,442,260
2021-10-25 2021-10-21 2.678 535,208 -1,337 0.05% 1,433,483
2021-10-21 2021-10-19 2.648 536,545 -2,005 0.05% 1,421,007
2021-10-20 2021-10-18 2.633 538,550 +668 0.05% 1,418,259
2021-10-19 2021-10-15 2.663 537,882 -1,336 0.05% 1,432,597
2021-10-12 2021-10-08 2.619 539,218 -1,337 0.05% 1,411,950
2021-10-08 2021-10-06 2.619 540,555 +1,337 0.05% 1,415,451
2021-10-07 2021-10-05 2.619 539,218 -1,337 0.05% 1,411,950
2021-10-05 2021-09-30 2.544 540,555 +2,673 0.05% 1,375,010
2021-10-04 2021-09-29 2.574 537,882 -2,673 0.05% 1,384,307
2021-09-30 2021-09-28 2.574 540,555 +1,337 0.05% 1,391,186
2021-09-28 2021-09-24 2.589 539,218 +2,673 0.05% 1,395,813
2021-09-24 2021-09-21 2.604 536,545 +668 0.05% 1,396,922
2021-09-20 2021-09-16 2.604 535,877 +1,337 0.05% 1,395,183
2021-09-17 2021-09-15 2.708 534,540 +4,010 0.05% 1,447,690
2021-09-14 2021-09-10 2.783 530,530 -1,337 0.05% 1,476,522
2021-09-13 2021-09-09 2.693 531,867 +4,010 0.05% 1,432,493
2021-09-09 2021-09-07 2.798 527,857 +37,426 0.05% 1,476,981
2021-09-08 2021-09-06 2.843 490,431 -668 0.04% 1,394,275
2021-09-07 2021-09-03 2.843 491,099 -10,025 0.04% 1,396,174
2021-09-06 2021-09-02 2.798 501,124 -5,347 0.05% 1,402,180
2021-09-03 2021-09-01 2.693 506,471 -21,386 0.05% 1,364,093
2021-09-02 2021-08-31 2.633 527,857 -6,683 0.05% 1,390,099
2021-09-01 2021-08-30 2.514 534,540 +11,361 0.05% 1,343,713
2021-08-30 2021-08-26 2.499 523,179 -1,336 0.05% 1,307,325
2021-08-27 2021-08-25 2.439 524,515 +8,020 0.05% 1,279,271
2021-08-26 2021-08-24 2.469 516,495 -2,005 0.05% 1,275,167
2021-08-24 2021-08-20 2.439 518,500 +17,376 0.05% 1,264,600
2021-08-23 2021-08-19 2.529 501,124 +3,341 0.05% 1,267,211
2021-08-20 2021-08-18 2.633 497,783 +669 0.04% 1,310,900
2021-08-19 2021-08-17 2.589 497,114 +8,688 0.04% 1,286,824
2021-08-18 2021-08-16 2.544 488,426 -45,446 0.04% 1,242,409
2021-08-17 2021-08-13 2.484 533,872 -11,361 0.05% 1,326,057
2021-08-13 2021-08-11 2.409 545,233 +61,485 0.05% 1,313,484
2021-08-12 2021-08-10 2.484 483,748 +1,337 0.04% 1,201,556
2021-08-11 2021-08-09 2.499 482,411 +2,673 0.04% 1,205,454
2021-08-10 2021-08-06 2.559 479,738 -3,342 0.04% 1,227,488
2021-08-05 2021-08-03 2.619 483,080 +2,674 0.04% 1,264,952
2021-08-04 2021-08-02 2.559 480,406 -1,337 0.04% 1,229,197
2021-08-02 2021-07-29 2.424 481,743 +1,337 0.04% 1,167,743
2021-07-29 2021-07-27 2.529 480,406 +4,678 0.04% 1,214,820
2021-07-23 2021-07-21 2.738 475,728 +1,337 0.04% 1,302,647
2021-07-19 2021-07-15 2.828 474,391 -4,679 0.04% 1,341,576
2021-07-16 2021-07-14 2.768 479,070 +2,674 0.04% 1,326,135
2021-07-15 2021-07-13 2.783 476,396 -2,005 0.04% 1,325,861
2021-07-14 2021-07-12 2.798 478,401 +6,683 0.04% 1,338,599
2021-07-13 2021-07-09 2.813 471,718 +2,005 0.04% 1,326,958
2021-07-12 2021-07-08 2.798 469,713 +11,361 0.04% 1,314,290
2021-07-07 2021-07-05 2.753 458,352 +1,337 0.04% 1,261,926
2021-07-05 2021-06-30 2.798 457,015 +1,336 0.04% 1,278,760
2021-07-02 2021-06-29 2.798 455,679 +12,699 0.04% 1,275,022
2021-06-11 2021-06-09 3.548 442,980 +30,066 0.04% 1,571,514
2021-06-03 2021-06-01 3.628 412,914 -12,459 0.04% 1,497,994
2021-06-01 2021-05-28 3.291 425,373 -11,213 0.04% 1,399,799
2021-05-25 2021-05-21 3.307 436,586 +2,492 0.04% 1,443,707
2021-05-24 2021-05-20 3.291 434,094 -24,919 0.04% 1,428,498
2021-05-18 2021-05-14 3.178 459,013 +2,492 0.05% 1,458,922
2021-05-11 2021-05-07 3.243 456,521 +13,705 0.05% 1,480,315
2021-05-06 2021-05-04 3.275 442,816 +1,869 0.04% 1,450,092
2021-05-05 2021-05-03 3.323 440,947 +14,951 0.04% 1,465,206
2021-04-30 2021-04-28 3.307 425,996 -14,951 0.04% 1,408,688
2021-04-27 2021-04-23 3.307 440,947 +15,574 0.04% 1,458,128
2021-04-23 2021-04-21 3.371 425,373 +9,344 0.04% 1,433,941
2021-03-25 2021-03-23 3.564 416,029 +623 0.04% 1,482,581
2021-03-19 2021-03-17 3.515 415,406 -12,459 0.04% 1,460,356
2021-03-18 2021-03-16 3.467 427,865 +12,459 0.04% 1,483,551
2021-03-15 2021-03-11 3.387 415,406 +1,246 0.04% 1,407,010
2021-03-05 2021-03-03 3.467 414,160 +6,230 0.04% 1,436,031
2021-03-03 2021-03-01 3.435 407,930 -6,230 0.04% 1,401,333
2021-02-26 2021-02-24 3.419 414,160 -26,164 0.04% 1,416,086
2021-02-24 2021-02-22 3.499 440,324 +6,230 0.04% 1,540,887
2021-02-23 2021-02-19 3.596 434,094 +622 0.04% 1,560,895
2021-02-19 2021-02-17 3.612 433,472 -622 0.04% 1,565,617
2021-02-18 2021-02-16 3.644 434,094 -3,115 0.04% 1,581,800
2021-02-16 2021-02-09 3.419 437,209 +3,115 0.04% 1,494,895
2021-02-04 2021-02-02 3.467 434,094 -6,230 0.04% 1,505,149
2021-02-02 2021-01-29 3.435 440,324 -3,738 0.04% 1,512,614
2021-02-01 2021-01-28 3.467 444,062 -3,115 0.04% 1,539,711
2021-01-29 2021-01-27 3.676 447,177 +7,476 0.04% 1,643,830
2021-01-27 2021-01-25 3.483 439,701 -1,869 0.04% 1,531,649
2021-01-25 2021-01-21 3.580 441,570 -9,967 0.04% 1,580,689
2021-01-22 2021-01-20 3.467 451,537 -3,738 0.05% 1,565,630
2021-01-21 2021-01-19 3.483 455,275 +2,492 0.05% 1,585,899
2021-01-15 2021-01-13 3.483 452,783 -5,607 0.05% 1,577,218
2021-01-14 2021-01-12 3.532 458,390 -623 0.05% 1,618,824
2021-01-13 2021-01-11 3.644 459,013 -623 0.05% 1,672,603
2021-01-12 2021-01-08 3.692 459,636 +11,836 0.05% 1,697,008
2021-01-11 2021-01-07 3.724 447,800 -19,934 0.04% 1,667,685
2021-01-08 2021-01-06 3.740 467,734 -14,328 0.05% 1,749,431
2021-01-07 2021-01-05 3.708 482,062 +14,328 0.05% 1,787,544
2021-01-06 2021-01-04 3.804 467,734 -6,853 0.05% 1,779,464
2021-01-05 2020-12-31 3.628 474,587 -41,115 0.05% 1,721,735
2021-01-04 2020-12-29 3.676 515,702 +72,263 0.05% 1,895,729
2020-12-30 2020-12-28 3.098 443,439 -7,475 0.04% 1,373,830
2020-12-29 2020-12-24 3.002 450,914 -26,787 0.05% 1,353,559
2020-12-28 2020-12-22 2.938 477,701 +43,607 0.05% 1,403,296
2020-12-23 2020-12-21 2.954 434,094 +19,934 0.04% 1,282,164
2020-12-22 2020-12-18 3.018 414,160 -30,525 0.04% 1,249,879
2020-12-21 2020-12-17 2.905 444,685 +26,787 0.04% 1,292,031
2020-12-14 2020-12-10 2.970 417,898 -37,377 0.04% 1,241,035
2020-12-08 2020-12-04 2.954 455,275 +1,246 0.05% 1,344,725
2020-12-04 2020-12-02 2.986 454,029 +2,492 0.05% 1,355,622
2020-12-03 2020-12-01 2.986 451,537 +6,852 0.05% 1,348,181
2020-12-02 2020-11-30 3.050 444,685 -2,492 0.04% 1,356,276
2020-12-01 2020-11-27 2.970 447,177 +24,919 0.04% 1,327,985
2020-11-30 2020-11-26 2.970 422,258 -1,246 0.04% 1,253,983
2020-11-27 2020-11-25 3.050 423,504 -1,869 0.04% 1,291,674
2020-11-26 2020-11-24 2.970 425,373 +3,115 0.04% 1,263,233
2020-11-25 2020-11-23 2.986 422,258 -31,148 0.04% 1,260,761
2020-11-24 2020-11-20 2.986 453,406 +12,459 0.05% 1,353,761
2020-11-23 2020-11-19 2.986 440,947 +14,328 0.04% 1,316,562
2020-11-20 2020-11-18 3.114 426,619 +12,459 0.04% 1,328,568
2020-11-04 2020-11-02 3.483 414,160 -29,279 0.04% 1,442,679
2020-10-23 2020-10-21 3.467 443,439 +6,230 0.04% 1,537,551
2020-10-21 2020-10-19 3.499 437,209 -623 0.04% 1,529,986
2020-10-20 2020-10-16 3.580 437,832 -3,115 0.04% 1,567,308
2020-10-16 2020-10-14 3.419 440,947 -14,951 0.04% 1,507,676
2020-10-15 2020-10-12 3.371 455,898 +43,607 0.05% 1,536,841
2020-10-14 2020-10-09 3.243 412,291 -14,951 0.04% 1,336,895
2020-10-12 2020-10-08 3.323 427,242 -4,984 0.04% 1,419,666
2020-10-09 2020-10-07 3.210 432,226 +22,427 0.04% 1,387,659
2020-10-05 2020-09-29 3.098 409,799 +623 0.04% 1,269,609
2020-09-25 2020-09-23 3.066 409,176 -6,230 0.04% 1,254,543
2020-09-23 2020-09-21 3.098 415,406 -12,459 0.04% 1,286,981
2020-09-21 2020-09-17 3.178 427,865 -9,344 0.04% 1,359,922
2020-09-15 2020-09-11 3.162 437,209 +6,229 0.04% 1,382,602
2020-09-07 2020-09-03 3.243 430,980 -9,344 0.04% 1,397,496
2020-09-03 2020-09-01 3.243 440,324 -1,246 0.04% 1,427,794
2020-08-31 2020-08-27 2.889 441,570 +1,869 0.04% 1,275,892
2020-08-28 2020-08-26 2.889 439,701 +9,344 0.04% 1,270,492
2020-08-27 2020-08-25 2.745 430,357 -1,246 0.04% 1,181,318
2020-08-26 2020-08-24 2.697 431,603 -6,852 0.04% 1,163,954
2020-08-25 2020-08-21 2.584 438,455 +4,983 0.04% 1,133,164
2020-08-24 2020-08-20 2.584 433,472 +2,492 0.04% 1,120,286
2020-08-21 2020-08-19 2.649 430,980 -8,098 0.04% 1,141,519
2020-08-19 2020-08-17 2.584 439,078 +7,475 0.04% 1,134,774
2020-08-14 2020-08-12 2.617 431,603 -1,246 0.04% 1,129,312
2020-08-10 2020-08-06 2.584 432,849 -4,983 0.04% 1,118,676
2020-08-07 2020-08-05 2.472 437,832 +6,229 0.04% 1,082,356
2020-08-06 2020-08-04 2.536 431,603 +2,492 0.04% 1,094,671
2020-08-05 2020-08-03 2.536 429,111 -1,869 0.04% 1,088,350
2020-08-04 2020-07-31 2.536 430,980 +6,811 0.04% 1,093,091
2020-07-30 2020-07-28 2.568 424,169 -1,246 0.04% 1,089,434
2020-07-27 2020-07-23 2.504 425,415 +1,246 0.04% 1,065,318
2020-07-23 2020-07-21 2.536 424,169 -1,869 0.04% 1,075,816
2020-07-22 2020-07-20 2.568 426,038 -1,246 0.04% 1,094,234
2020-07-20 2020-07-16 2.536 427,284 +623 0.04% 1,083,716
2020-07-16 2020-07-14 2.633 426,661 +623 0.04% 1,123,230
2020-07-14 2020-07-10 2.649 426,038 +3,738 0.04% 1,128,429
2020-07-10 2020-07-08 2.745 422,300 -1,869 0.04% 1,159,202
2020-07-09 2020-07-07 2.681 424,169 +1,869 0.04% 1,137,097
2020-07-08 2020-07-06 2.681 422,300 -3,738 0.04% 1,132,086
2020-07-07 2020-07-03 2.472 426,038 -623 0.04% 1,053,200
2020-07-06 2020-07-02 2.456 426,661 +623 0.04% 1,047,892
2020-06-30 2020-06-26 2.568 426,038 +1,869 0.04% 1,094,234
2020-06-29 2020-06-24 2.665 424,169 +623 0.04% 1,130,288
2020-06-24 2020-06-22 2.649 423,546 +1,246 0.04% 1,121,829
2020-06-23 2020-06-19 3.248 422,300 -2,492 0.04% 1,371,491
2020-06-22 2020-06-18 3.318 424,792 +34,258 0.04% 1,409,252
2020-06-19 2020-06-17 3.300 390,534 -4,009 0.04% 1,288,782
2020-06-18 2020-06-16 3.230 394,543 -1,146 0.05% 1,274,456
2020-06-15 2020-06-11 3.108 395,689 +1,146 0.05% 1,229,795
2020-06-12 2020-06-10 3.125 394,543 +4,009 0.05% 1,233,122
2020-06-11 2020-06-09 3.160 390,534 -1,146 0.04% 1,234,230
2020-06-08 2020-06-04 3.056 391,680 -573 0.04% 1,196,818
2020-06-01 2020-05-28 3.003 392,253 -1,718 0.04% 1,178,022
2020-05-26 2020-05-22 3.091 393,971 +2,291 0.04% 1,217,577
2020-05-22 2020-05-20 3.283 391,680 -1,145 0.04% 1,285,725
2020-05-19 2020-05-15 3.300 392,825 +8,590 0.04% 1,296,342
2020-05-13 2020-05-11 3.230 384,235 -1,145 0.04% 1,241,159
2020-05-12 2020-05-08 3.178 385,380 -7,445 0.04% 1,224,671
2020-05-11 2020-05-07 3.143 392,825 +1,145 0.04% 1,234,612
2020-05-08 2020-05-06 3.143 391,680 +6,873 0.04% 1,231,013
2020-05-07 2020-05-05 3.125 384,807 +572 0.04% 1,202,693
2020-05-05 2020-04-29 3.230 384,235 -8,018 0.04% 1,241,159
2020-04-29 2020-04-27 3.160 392,253 -572 0.04% 1,239,663
2020-04-22 2020-04-20 3.195 392,825 +8,590 0.04% 1,255,189
2020-04-21 2020-04-17 3.230 384,235 -22,908 0.04% 1,241,159
2020-04-20 2020-04-16 3.213 407,143 +13,745 0.05% 1,308,048
2020-04-17 2020-04-15 3.283 393,398 +9,163 0.04% 1,291,364
2020-04-16 2020-04-14 3.370 384,235 -572 0.04% 1,294,831
2020-04-15 2020-04-09 3.370 384,807 +572 0.04% 1,296,758
2020-04-06 2020-04-02 3.230 384,235 +2,291 0.04% 1,241,159
2020-03-27 2020-03-25 3.422 381,944 +1,718 0.04% 1,307,117
2020-03-23 2020-03-19 3.335 380,226 +2,291 0.04% 1,268,043
2020-03-19 2020-03-17 3.527 377,935 -28,636 0.04% 1,332,991
2020-03-18 2020-03-16 3.492 406,571 -5,727 0.05% 1,419,793
2020-03-16 2020-03-12 3.859 412,298 +573 0.05% 1,590,971
2020-03-12 2020-03-10 3.998 411,725 +28,636 0.05% 1,646,272
2020-03-03 2020-02-28 4.033 383,089 -2,291 0.04% 1,545,149
2020-03-02 2020-02-27 4.086 385,380 -6,873 0.04% 1,574,577
2020-02-27 2020-02-25 4.016 392,253 -572 0.04% 1,575,262
2020-02-24 2020-02-20 4.121 392,825 -573 0.04% 1,618,713
2020-02-19 2020-02-17 4.086 393,398 +1,145 0.04% 1,607,336
2020-02-18 2020-02-14 4.016 392,253 -8,590 0.04% 1,575,262
2020-02-17 2020-02-13 3.981 400,843 +5,727 0.05% 1,595,761
2020-02-14 2020-02-12 3.929 395,116 -1,718 0.05% 1,552,265
2020-02-13 2020-02-11 3.859 396,834 -1,146 0.05% 1,531,299
2020-02-07 2020-02-05 3.737 397,980 -2,291 0.05% 1,487,078
2020-02-05 2020-02-03 3.667 400,271 +573 0.05% 1,467,683
2020-02-03 2020-01-30 3.754 399,698 +1,145 0.05% 1,500,477
2020-01-31 2020-01-29 3.824 398,553 -572 0.05% 1,524,014
2020-01-30 2020-01-24 3.859 399,125 +572 0.05% 1,540,139
2020-01-23 2020-01-21 3.841 398,553 -5,727 0.05% 1,530,973
2020-01-20 2020-01-16 3.841 404,280 -4,009 0.05% 1,552,972
2020-01-13 2020-01-09 3.754 408,289 +6,873 0.05% 1,532,727
2020-01-10 2020-01-08 3.737 401,416 -1,146 0.05% 1,499,917
2020-01-07 2020-01-03 3.771 402,562 +1,146 0.05% 1,518,257
2020-01-06 2020-01-02 3.789 401,416 -1,146 0.05% 1,520,944
2020-01-03 2019-12-31 3.789 402,562 -115,689 0.05% 1,525,286
2020-01-02 2019-12-27 3.719 518,251 +117,980 0.06% 1,927,430
2019-12-30 2019-12-24 3.771 400,271 +1,146 0.05% 1,509,617
2019-12-18 2019-12-16 3.737 399,125 -16,609 0.05% 1,491,357
2019-12-17 2019-12-13 3.754 415,734 +16,609 0.05% 1,560,676
2019-12-12 2019-12-10 3.737 399,125 -1,146 0.05% 1,491,357
2019-12-10 2019-12-06 3.684 400,271 -1,718 0.05% 1,474,672
2019-12-06 2019-12-04 3.702 401,989 +1,718 0.05% 1,488,020
2019-12-05 2019-12-03 3.737 400,271 -1,718 0.05% 1,495,639
2019-12-04 2019-12-02 3.754 401,989 -1,145 0.05% 1,509,077
2019-12-03 2019-11-29 3.667 403,134 +1,718 0.05% 1,478,181
2019-11-28 2019-11-26 3.702 401,416 -1,146 0.05% 1,485,899
2019-11-25 2019-11-21 3.632 402,562 +1,146 0.05% 1,462,025
2019-11-22 2019-11-20 3.649 401,416 -1,718 0.05% 1,464,872
2019-11-13 2019-11-11 3.737 403,134 +1,145 0.05% 1,506,336
2019-11-12 2019-11-08 3.824 401,989 +1,146 0.05% 1,537,153
2019-11-11 2019-11-07 3.841 400,843 +1,718 0.05% 1,539,770
2019-11-06 2019-11-04 3.841 399,125 -5,155 0.05% 1,533,170
2019-11-05 2019-11-01 3.754 404,280 +1,146 0.05% 1,517,678
2019-11-04 2019-10-31 3.824 403,134 +1,718 0.05% 1,541,531
2019-11-01 2019-10-30 3.824 401,416 -9,164 0.05% 1,534,962
2019-10-31 2019-10-29 3.754 410,580 -3,436 0.05% 1,541,328
2019-10-30 2019-10-28 3.754 414,016 +2,291 0.05% 1,554,227
2019-10-29 2019-10-25 3.754 411,725 -2,291 0.05% 1,545,626
2019-10-28 2019-10-24 3.824 414,016 -80,181 0.05% 1,583,143
2019-10-23 2019-10-21 3.649 494,197 -8,018 0.06% 1,803,454
2019-10-22 2019-10-18 3.579 502,215 +3,437 0.06% 1,797,638
2019-10-21 2019-10-17 3.527 498,778 +9,736 0.06% 1,759,209
2019-10-18 2019-10-16 3.527 489,042 +91,062 0.06% 1,724,870
2019-10-16 2019-10-14 3.597 397,980 +2,864 0.04% 1,431,486
2019-10-11 2019-10-09 3.667 395,116 -1,146 0.04% 1,448,781
2019-10-10 2019-10-08 3.632 396,262 +1,146 0.04% 1,439,145
2019-10-03 2019-09-30 3.719 395,116 -573 0.04% 1,469,478
2019-09-25 2019-09-23 3.614 395,689 -13,172 0.04% 1,430,155
2019-09-24 2019-09-20 3.422 408,861 +1,718 0.05% 1,399,235
2019-09-19 2019-09-17 3.510 407,143 +2,863 0.05% 1,428,900
2019-09-17 2019-09-13 3.527 404,280 +573 0.05% 1,425,911
2019-09-13 2019-09-11 3.510 403,707 +1,718 0.05% 1,416,841
2019-09-06 2019-09-04 3.562 401,989 -2,863 0.05% 1,431,868
2019-09-04 2019-09-02 3.422 404,852 +1,145 0.05% 1,385,515
2019-09-03 2019-08-30 3.475 403,707 +3,436 0.05% 1,402,743
2019-09-02 2019-08-29 3.492 400,271 +2,864 0.05% 1,397,793
2019-08-30 2019-08-28 3.527 397,407 +5,727 0.04% 1,401,670
2019-08-28 2019-08-26 3.579 391,680 -573 0.04% 1,401,987
2019-08-27 2019-08-23 3.667 392,253 -1,145 0.04% 1,438,283
2019-08-05 2019-08-01 3.632 393,398 +1,718 0.04% 1,428,744
2019-07-24 2019-07-22 3.737 391,680 -11,454 0.04% 1,463,538
2019-07-18 2019-07-16 3.754 403,134 +16,161 0.05% 1,513,375
2019-06-12 2019-06-10 3.719 386,973 -5,154 0.05% 1,439,193
2019-05-31 2019-05-29 4.202 392,127 +28,172 0.05% 1,647,563
2019-05-30 2019-05-28 4.220 363,955 +7,997 0.05% 1,536,022
2019-05-29 2019-05-27 4.295 355,958 -534 0.04% 1,528,979
2019-05-27 2019-05-23 4.258 356,492 +534 0.04% 1,517,899
2019-05-24 2019-05-22 4.352 355,958 -3,199 0.04% 1,549,009
2019-05-22 2019-05-20 4.314 359,157 +3,199 0.05% 1,549,456
2019-05-16 2019-05-14 4.464 355,958 -1,600 0.04% 1,589,069
2019-05-08 2019-05-06 4.577 357,558 -533 0.04% 1,636,453
2019-05-02 2019-04-29 4.746 358,091 -43,717 0.05% 1,699,343
2019-04-29 2019-04-25 4.558 401,808 +2,666 0.05% 1,831,437
2019-04-23 2019-04-17 4.708 399,142 -2,132 0.05% 1,879,180
2019-04-11 2019-04-09 4.783 401,274 -534 0.05% 1,919,324
2019-04-09 2019-04-04 4.614 401,808 -3,198 0.05% 1,854,047
2019-04-08 2019-04-03 4.520 405,006 +3,198 0.05% 1,830,820
2019-04-04 2019-04-02 4.577 401,808 -2,132 0.05% 1,838,974
2019-03-29 2019-03-27 4.427 403,940 +10,663 0.05% 1,788,117
2019-03-27 2019-03-25 4.483 393,277 +11,195 0.05% 1,763,046
2019-03-20 2019-03-18 4.427 382,082 +10,663 0.05% 1,691,359
2019-03-19 2019-03-15 4.427 371,419 +10,662 0.05% 1,644,157
2019-03-14 2019-03-12 4.614 360,757 -1,599 0.05% 1,664,627
2019-03-11 2019-03-07 4.577 362,356 -5,331 0.05% 1,658,412
2019-03-08 2019-03-06 4.577 367,687 +6,397 0.05% 1,682,811
2019-02-27 2019-02-25 4.314 361,290 +5,332 0.05% 1,558,658
2019-02-25 2019-02-21 4.277 355,958 -3,199 0.04% 1,522,302
2019-02-22 2019-02-20 4.239 359,157 -1,600 0.05% 1,522,509
2019-02-21 2019-02-19 4.239 360,757 +4,799 0.05% 1,529,292
2019-02-20 2019-02-18 4.295 355,958 +3,198 0.04% 1,528,979
2019-02-13 2019-02-11 4.295 352,760 -5,331 0.04% 1,515,242
2019-02-12 2019-02-08 4.220 358,091 +2,666 0.05% 1,511,274
2019-02-11 2019-02-04 4.277 355,425 +2,665 0.04% 1,520,022
2019-02-08 2019-01-31 4.277 352,760 -1,066 0.04% 1,508,625
2019-02-01 2019-01-30 4.295 353,826 -1,599 0.04% 1,519,821
2019-01-31 2019-01-29 4.295 355,425 +2,665 0.04% 1,526,689
2018-12-28 2018-12-24 4.352 352,760 -2,132 0.04% 1,535,092
2018-12-18 2018-12-14 4.258 354,892 -1,066 0.04% 1,511,086
2018-12-04 2018-11-30 4.352 355,958 -5,865 0.04% 1,549,009
2018-11-16 2018-11-14 4.070 361,823 +5,865 0.05% 1,472,730
2018-11-13 2018-11-09 4.183 355,958 -1,067 0.04% 1,488,918
2018-11-09 2018-11-07 4.220 357,025 +3,199 0.04% 1,506,775
2018-11-07 2018-11-05 4.145 353,826 -10,662 0.04% 1,466,727
2018-10-25 2018-10-23 3.770 364,488 +2,665 0.05% 1,374,189
2018-10-18 2018-10-15 3.864 361,823 +3,199 0.05% 1,398,075
2018-10-10 2018-10-08 4.089 358,624 -1,599 0.05% 1,466,436
2018-10-09 2018-10-05 4.164 360,223 +2,665 0.05% 1,500,001
2018-10-05 2018-10-03 4.202 357,558 +1,066 0.04% 1,502,317
2018-10-03 2018-09-28 4.258 356,492 -26,656 0.04% 1,517,899
2018-10-02 2018-09-27 4.145 383,148 +22,925 0.05% 1,588,276
2018-09-18 2018-09-14 4.145 360,223 +3,731 0.05% 1,493,244
2018-09-14 2018-09-12 4.070 356,492 -10,662 0.04% 1,451,031
2018-09-13 2018-09-11 4.014 367,154 +10,662 0.05% 1,473,768
2018-09-04 2018-08-31 4.277 356,492 -39,451 0.04% 1,524,585
2018-08-23 2018-08-21 4.145 395,943 +2,666 0.05% 1,641,316
2018-08-22 2018-08-20 4.033 393,277 -371,059 0.05% 1,586,004
2018-08-20 2018-08-16 4.539 764,336 +5,332 0.10% 3,469,500
2018-08-17 2018-08-15 4.689 759,004 -4,265 0.09% 3,559,190
2018-08-16 2018-08-14 4.839 763,269 +14,927 0.10% 3,693,724
2018-08-15 2018-08-13 4.914 748,342 +1,600 0.09% 3,677,634
2018-08-14 2018-08-10 4.971 746,742 -65,575 0.09% 3,711,792
2018-08-10 2018-08-08 4.802 812,317 -534 0.10% 3,900,611
2018-08-08 2018-08-06 4.746 812,851 -1,599 0.10% 3,857,435
2018-08-03 2018-08-01 4.727 814,450 -14,394 0.10% 3,849,746
2018-08-02 2018-07-31 4.671 828,844 +14,927 0.10% 3,871,144
2018-08-01 2018-07-30 4.821 813,917 -22,924 0.10% 3,923,561
2018-07-31 2018-07-27 4.783 836,841 -39,985 0.10% 4,002,675
2018-07-30 2018-07-26 4.671 876,826 -21,325 0.11% 4,095,245
2018-07-26 2018-07-24 4.520 898,151 -4,265 0.11% 4,060,070
2018-07-25 2018-07-23 4.483 902,416 -21,326 0.11% 4,045,497
2018-07-23 2018-07-19 4.295 923,742 -9,596 0.12% 3,967,832
2018-07-20 2018-07-18 4.277 933,338 -10,355 0.12% 3,991,544
2018-07-17 2018-07-13 4.277 943,693 +10,662 0.12% 4,035,829
2018-07-13 2018-07-11 4.352 933,031 -2,132 0.12% 4,060,235
2018-07-12 2018-07-10 4.389 935,163 +21,325 0.12% 4,104,595
2018-07-11 2018-07-09 4.464 913,838 +18,126 0.12% 4,079,560
2018-07-10 2018-07-06 4.445 895,712 -45,849 0.11% 3,981,841
2018-07-09 2018-07-05 4.389 941,561 -18,659 0.12% 4,132,677
2018-07-06 2018-07-04 4.127 960,220 +2,665 0.12% 3,962,421
2018-07-03 2018-06-28 4.220 957,555 +9,597 0.12% 4,041,228
2018-06-29 2018-06-27 4.220 947,958 -30,389 0.12% 4,000,726
2018-06-26 2018-06-22 4.408 978,347 +2,133 0.12% 4,312,488
2018-06-25 2018-06-21 4.408 976,214 +1,066 0.12% 4,303,086
2018-06-21 2018-06-19 4.445 975,148 +533 0.12% 4,334,969
2018-06-20 2018-06-15 4.652 974,615 +12,262 0.12% 4,533,691
2018-06-19 2018-06-14 4.652 962,353 +18,649 0.12% 4,476,651
2018-06-15 2018-06-13 4.802 943,704 +533 0.12% 4,531,510
2018-06-14 2018-06-12 4.821 943,171 +13,328 0.12% 4,546,641
2018-06-13 2018-06-11 4.877 929,843 +23,991 0.12% 4,534,716
2018-06-12 2018-06-08 4.858 905,852 +269,231 0.11% 4,400,724
2018-06-11 2018-06-07 4.933 636,621 +18,126 0.08% 3,140,537
2018-06-08 2018-06-06 4.952 618,495 -7,464 0.08% 3,062,720
2018-06-07 2018-06-05 4.952 625,959 +12,795 0.08% 3,099,681
2018-06-06 2018-06-04 4.971 613,164 +268,698 0.08% 3,047,823
2018-06-05 2018-06-01 5.531 344,466 +533 0.04% 1,905,101
2018-06-04 2018-05-31 5.570 343,933 +20,004 0.04% 1,915,789
2018-06-01 2018-05-30 5.531 323,929 +35,817 0.04% 1,791,519
2018-05-29 2018-05-25 5.689 288,112 +5,045 0.04% 1,639,120
2018-05-28 2018-05-24 5.650 283,067 -56,501 0.04% 1,599,195
2018-05-25 2018-05-23 5.471 339,568 -17,152 0.05% 1,857,818
2018-05-24 2018-05-21 5.531 356,720 -15,134 0.05% 1,972,873
2018-05-23 2018-05-18 5.431 371,854 +5,045 0.05% 2,019,717
2018-05-21 2018-05-17 5.471 366,809 +10,089 0.05% 2,006,857
2018-05-18 2018-05-16 5.491 356,720 -14,629 0.05% 1,958,730
2018-05-17 2018-05-15 5.431 371,349 +14,629 0.05% 2,016,974
2018-05-15 2018-05-11 5.491 356,720 -9,080 0.05% 1,958,730
2018-05-14 2018-05-10 5.451 365,800 +5,045 0.05% 1,994,086
2018-05-11 2018-05-09 5.451 360,755 +66,589 0.05% 1,966,584
2018-05-10 2018-05-08 5.491 294,166 +7,063 0.04% 1,615,250
2018-05-09 2018-05-07 5.471 287,103 -8,072 0.04% 1,570,776
2018-05-08 2018-05-04 5.412 295,175 +10,090 0.04% 1,597,385
2018-05-07 2018-05-03 5.550 285,085 +10,089 0.04% 1,582,340
2018-05-03 2018-04-30 5.610 274,996 -1,009 0.04% 1,542,696
2018-05-02 2018-04-27 5.669 276,005 +1,009 0.04% 1,564,770
2018-04-30 2018-04-26 5.788 274,996 -24,719 0.04% 1,591,757
2018-04-27 2018-04-25 5.788 299,715 -11,603 0.04% 1,734,837
2018-04-26 2018-04-24 5.650 311,318 +10,090 0.04% 1,758,800
2018-04-23 2018-04-19 5.709 301,228 -51,960 0.04% 1,719,710
2018-04-20 2018-04-18 5.610 353,188 -12,612 0.05% 1,981,344
2018-04-17 2018-04-13 5.471 365,800 -4,036 0.05% 2,001,337
2018-04-16 2018-04-12 5.412 369,836 +53,978 0.05% 2,001,425
2018-04-12 2018-04-10 5.550 315,858 -63,058 0.04% 1,753,143
2018-04-10 2018-04-06 5.313 378,916 -31,277 0.05% 2,013,006
2018-04-06 2018-04-03 5.253 410,193 -151,340 0.05% 2,154,773
2018-04-04 2018-03-29 5.253 561,533 +4,540 0.07% 2,949,773
2018-04-03 2018-03-28 5.213 556,993 -4,540 0.07% 2,903,842
2018-03-29 2018-03-27 5.233 561,533 +25,223 0.07% 2,938,642
2018-03-28 2018-03-26 5.273 536,310 +5,045 0.07% 2,827,906
2018-03-27 2018-03-23 5.531 531,265 +156,889 0.07% 2,938,210
2018-03-26 2018-03-22 5.610 374,376 -6,558 0.05% 2,100,206
2018-03-22 2018-03-20 5.650 380,934 -7,567 0.05% 2,152,098
2018-03-21 2018-03-19 5.610 388,501 +10,089 0.05% 2,179,445
2018-03-20 2018-03-16 5.590 378,412 +7,567 0.05% 2,115,346
2018-03-16 2018-03-14 5.590 370,845 +8,576 0.05% 2,073,046
2018-03-13 2018-03-09 5.689 362,269 +3,532 0.05% 2,061,012
2018-03-12 2018-03-08 5.749 358,737 +3,026 0.05% 2,062,251
2018-03-08 2018-03-06 5.788 355,711 +5,550 0.05% 2,058,958
2018-03-07 2018-03-05 5.768 350,161 +14,629 0.05% 2,019,892
2018-03-06 2018-03-02 5.868 335,532 -2,522 0.04% 1,968,761
2018-03-05 2018-03-01 5.907 338,054 -4,036 0.05% 1,996,962
2018-03-02 2018-02-28 5.868 342,090 +2,522 0.05% 2,007,241
2018-02-28 2018-02-26 5.947 339,568 -15,134 0.05% 2,019,368
2018-02-27 2018-02-23 5.848 354,702 -1,009 0.05% 2,074,212
2018-02-26 2018-02-22 5.768 355,711 -45,402 0.05% 2,051,907
2018-02-23 2018-02-21 5.868 401,113 -7,567 0.05% 2,353,563
2018-02-22 2018-02-20 5.709 408,680 +4,036 0.05% 2,333,153
2018-02-21 2018-02-15 5.550 404,644 -28,250 0.05% 2,245,942
2018-02-20 2018-02-13 5.451 432,894 -25,223 0.06% 2,359,835
2018-02-14 2018-02-12 5.352 458,117 -89,795 0.06% 2,451,927
2018-02-13 2018-02-09 5.174 547,912 +135,701 0.07% 2,834,776
2018-02-12 2018-02-08 5.511 412,211 +76,679 0.06% 2,271,600
2018-02-09 2018-02-07 5.531 335,532 +7,567 0.04% 1,855,691
2018-02-08 2018-02-06 5.709 327,965 +1,009 0.04% 1,872,352
2018-02-07 2018-02-05 6.026 326,956 -19,170 0.04% 1,970,291
2018-02-06 2018-02-02 6.026 346,126 -7,062 0.05% 2,085,812
2018-02-02 2018-01-31 6.185 353,188 -20,683 0.05% 2,184,379
2018-02-01 2018-01-30 6.205 373,871 -34,809 0.05% 2,319,709
2018-01-31 2018-01-29 6.224 408,680 -7,567 0.05% 2,543,785
2018-01-30 2018-01-26 6.462 416,247 +32,791 0.06% 2,689,900
2018-01-29 2018-01-25 6.482 383,456 +37,835 0.05% 2,485,597
2018-01-26 2018-01-24 6.660 345,621 -5,549 0.05% 2,302,008
2018-01-25 2018-01-23 6.542 351,170 -505 0.05% 2,297,200
2018-01-24 2018-01-22 6.641 351,675 -3,027 0.05% 2,335,359
2018-01-23 2018-01-19 6.561 354,702 -2,018 0.05% 2,327,336
2018-01-22 2018-01-18 6.442 356,720 +4,036 0.05% 2,298,149
2018-01-19 2018-01-17 6.482 352,684 +3,027 0.05% 2,286,130
2018-01-18 2018-01-16 6.363 349,657 +4,540 0.05% 2,224,921
2018-01-17 2018-01-15 6.185 345,117 -16,647 0.05% 2,134,462
2018-01-16 2018-01-12 6.244 361,764 -8,576 0.05% 2,258,933
2018-01-15 2018-01-11 6.006 370,340 -4,540 0.05% 2,224,389
2018-01-12 2018-01-10 6.125 374,880 -23,206 0.05% 2,296,245
2018-01-11 2018-01-09 5.768 398,086 -12,612 0.05% 2,296,346
2018-01-10 2018-01-08 5.650 410,698 +6,054 0.05% 2,320,250
2018-01-09 2018-01-05 5.590 404,644 -5,549 0.05% 2,261,985
2018-01-08 2018-01-04 5.610 410,193 +11,098 0.05% 2,301,135
2018-01-05 2018-01-03 5.590 399,095 -4,036 0.05% 2,230,965
2018-01-03 2017-12-29 5.491 403,131 -1,008 0.05% 2,213,571
2018-01-02 2017-12-28 5.451 404,139 +12,611 0.05% 2,203,083
2017-12-29 2017-12-27 5.511 391,528 -8,071 0.05% 2,157,620
2017-12-27 2017-12-21 5.451 399,599 -6,558 0.05% 2,178,334
2017-12-22 2017-12-20 5.332 406,157 -20,179 0.05% 2,165,777
2017-12-21 2017-12-19 5.372 426,336 -5,045 0.06% 2,290,281
2017-12-20 2017-12-18 5.293 431,381 +5,045 0.06% 2,283,178
2017-12-19 2017-12-15 5.213 426,336 +8,071 0.06% 2,222,671
2017-12-18 2017-12-14 5.431 418,265 +5,042 0.06% 2,271,797
2017-12-15 2017-12-13 5.431 413,223 -6,053 0.05% 2,244,411
2017-12-14 2017-12-12 5.412 419,276 -2,523 0.06% 2,268,977
2017-12-11 2017-12-07 5.293 421,799 -1,513 0.06% 2,232,463
2017-12-08 2017-12-06 5.451 423,312 +2,018 0.06% 2,307,601
2017-12-07 2017-12-05 5.451 421,294 +4,540 0.06% 2,296,600
2017-12-06 2017-12-04 5.531 416,754 -3,027 0.06% 2,304,896
2017-12-05 2017-12-01 5.412 419,781 +14,125 0.06% 2,271,710
2017-12-04 2017-11-30 5.392 405,656 -4,540 0.05% 2,187,229
2017-12-01 2017-11-29 5.293 410,196 +2,522 0.05% 2,171,051
2017-11-28 2017-11-24 5.253 407,674 +9,585 0.05% 2,141,541
2017-11-27 2017-11-23 5.372 398,089 +2,522 0.05% 2,138,538
2017-11-24 2017-11-22 5.431 395,567 +1,009 0.05% 2,148,513
2017-11-23 2017-11-21 5.372 394,558 -2,522 0.05% 2,119,569
2017-11-22 2017-11-20 5.233 397,080 +2,018 0.05% 2,078,018
2017-11-21 2017-11-17 5.451 395,062 +20,179 0.05% 2,153,602
2017-11-20 2017-11-16 5.590 374,883 +22,196 0.05% 2,095,619
2017-11-17 2017-11-15 5.610 352,687 +2,522 0.05% 1,978,533
2017-11-16 2017-11-14 5.650 350,165 +5,045 0.05% 1,978,268
2017-11-14 2017-11-10 5.709 345,120 +505 0.05% 1,970,289
2017-11-10 2017-11-08 5.669 344,615 +15,638 0.05% 1,953,744
2017-11-09 2017-11-07 5.848 328,977 -5,549 0.04% 1,923,778
2017-11-08 2017-11-06 5.848 334,526 -2,018 0.04% 1,956,227
2017-11-07 2017-11-03 5.868 336,544 +2,522 0.04% 1,974,699
2017-11-06 2017-11-02 5.848 334,022 -2,017 0.04% 1,953,280
2017-10-30 2017-10-26 6.026 336,039 -5,045 0.04% 2,025,026
2017-10-26 2017-10-24 5.987 341,084 -10,089 0.05% 2,041,906
2017-10-25 2017-10-23 6.086 351,173 -5,045 0.05% 2,137,110
2017-10-24 2017-10-20 6.185 356,218 +6,558 0.05% 2,203,119
2017-10-23 2017-10-19 5.947 349,660 -9,080 0.05% 2,079,384
2017-10-20 2017-10-18 6.205 358,740 -4,541 0.05% 2,225,828
2017-10-19 2017-10-17 6.224 363,281 +14,630 0.05% 2,261,204
2017-10-18 2017-10-16 6.165 348,651 -10,594 0.05% 2,149,407
2017-10-17 2017-10-13 6.165 359,245 -8,576 0.05% 2,214,719
2017-10-16 2017-10-12 5.947 367,821 -55,996 0.05% 2,187,385
2017-10-13 2017-10-11 5.828 423,817 +2,523 0.06% 2,469,978
2017-10-12 2017-10-10 5.848 421,294 +2,018 0.06% 2,463,626
2017-10-11 2017-10-09 5.848 419,276 -2,018 0.06% 2,451,825
2017-10-10 2017-10-06 5.749 421,294 -13,621 0.06% 2,421,869
2017-10-09 2017-10-04 5.788 434,915 +5,045 0.06% 2,517,414
2017-10-06 2017-10-03 5.887 429,870 -8,072 0.06% 2,530,819
2017-10-04 2017-09-29 5.808 437,942 +6,054 0.06% 2,543,617
2017-10-03 2017-09-28 5.669 431,888 +9,585 0.06% 2,448,525
2017-09-29 2017-09-27 5.749 422,303 -7,567 0.06% 2,427,670
2017-09-28 2017-09-26 5.630 429,870 +37,330 0.06% 2,420,042
2017-09-27 2017-09-25 5.531 392,540 +6,054 0.05% 2,170,979
2017-09-26 2017-09-22 5.868 386,486 +28,250 0.05% 2,267,738
2017-09-25 2017-09-21 5.808 358,236 +8,071 0.05% 2,080,675
2017-09-22 2017-09-20 5.570 350,165 -4,540 0.05% 1,950,502
2017-09-21 2017-09-19 5.431 354,705 +5,045 0.05% 1,926,572
2017-09-20 2017-09-18 5.511 349,660 -5,045 0.05% 1,926,896
2017-09-19 2017-09-15 5.332 354,705 +2,018 0.05% 1,891,416
2017-09-18 2017-09-14 5.412 352,687 +2,522 0.05% 1,908,620
2017-09-15 2017-09-13 5.451 350,165 +15,134 0.05% 1,908,855
2017-09-14 2017-09-12 5.412 335,031 +2,018 0.04% 1,813,072
2017-09-13 2017-09-11 5.392 333,013 +17,152 0.04% 1,795,550
2017-09-12 2017-09-08 5.550 315,861 +4,036 0.04% 1,753,160
2017-09-07 2017-09-05 5.907 311,825 +15,134 0.04% 1,842,021
2017-09-05 2017-09-01 5.848 296,691 +504 0.04% 1,734,977
2017-09-04 2017-08-31 5.947 296,187 -3,026 0.04% 1,761,387
2017-09-01 2017-08-30 6.066 299,213 -3,532 0.04% 1,814,969
2017-08-31 2017-08-29 6.006 302,745 +1,009 0.04% 1,818,390
2017-08-30 2017-08-28 6.086 301,736 +15,639 0.04% 1,836,255
2017-08-29 2017-08-25 6.264 286,097 -505 0.04% 1,792,123
2017-08-28 2017-08-24 6.244 286,602 -1,009 0.04% 1,789,605
2017-08-24 2017-08-21 6.145 287,611 -1,513 0.04% 1,767,399
2017-08-22 2017-08-18 6.105 289,124 +6,558 0.04% 1,765,234
2017-08-18 2017-08-16 6.264 282,566 +2,018 0.04% 1,770,005
2017-08-17 2017-08-15 6.145 280,548 -2,018 0.04% 1,723,996
2017-08-16 2017-08-14 6.185 282,566 -3,027 0.04% 1,747,600
2017-08-15 2017-08-11 6.066 285,593 -504 0.04% 1,732,353
2017-08-14 2017-08-10 6.304 286,097 +10,594 0.04% 1,803,466
2017-08-11 2017-08-09 6.304 275,503 -505 0.04% 1,736,684
2017-08-10 2017-08-08 6.363 276,008 -504 0.04% 1,756,282
2017-08-09 2017-08-07 6.462 276,512 -4,541 0.04% 1,786,895
2017-08-08 2017-08-04 6.561 281,053 -23,710 0.04% 1,844,097
2017-08-04 2017-08-02 6.978 304,763 +10,090 0.04% 2,126,534
2017-08-03 2017-08-01 6.879 294,673 -2,018 0.04% 2,026,923
2017-08-01 2017-07-28 6.601 296,691 +8,576 0.04% 1,958,466
2017-07-31 2017-07-27 6.621 288,115 +21,188 0.04% 1,907,567
2017-07-28 2017-07-26 6.601 266,927 -1,514 0.04% 1,761,993
2017-07-27 2017-07-25 6.700 268,441 -1,513 0.04% 1,798,593
2017-07-25 2017-07-21 7.097 269,954 -1,009 0.04% 1,915,756
2017-07-24 2017-07-20 7.077 270,963 +8,576 0.04% 1,917,545
2017-07-21 2017-07-19 6.898 262,387 +18,477 0.03% 1,810,043
2017-07-20 2017-07-18 6.403 243,910 -4,035 0.03% 1,561,707
2017-07-19 2017-07-17 6.442 247,945 +3,026 0.03% 1,597,372
2017-07-17 2017-07-13 6.383 244,919 +4,036 0.03% 1,563,312
2017-07-14 2017-07-12 6.304 240,883 +1,009 0.03% 1,518,451
2017-07-13 2017-07-11 6.284 239,874 -1,009 0.03% 1,507,335
2017-07-12 2017-07-10 6.205 240,883 -1,513 0.03% 1,494,576
2017-07-10 2017-07-06 6.284 242,396 -3,027 0.03% 1,523,183
2017-07-06 2017-07-04 6.304 245,423 -20,179 0.03% 1,547,069
2017-07-05 2017-07-03 6.244 265,602 -16,143 0.04% 1,658,476
2017-07-04 2017-06-30 6.264 281,745 +28,755 0.04% 1,764,862
2017-06-30 2017-06-28 6.046 252,990 -505 0.03% 1,529,574
2017-06-28 2017-06-26 6.066 253,495 +4,036 0.03% 1,537,653
2017-06-27 2017-06-23 6.066 249,459 -1,009 0.03% 1,513,171
2017-06-26 2017-06-22 5.947 250,468 -1,513 0.03% 1,489,501
2017-06-23 2017-06-21 5.947 251,981 -1,009 0.03% 1,498,499
2017-06-22 2017-06-20 5.947 252,990 -1,513 0.03% 1,504,499
2017-06-20 2017-06-16 5.729 254,503 -3,027 0.03% 1,458,002
2017-06-19 2017-06-15 5.848 257,530 -3,027 0.03% 1,505,973
2017-06-16 2017-06-14 6.046 260,557 +10,594 0.04% 1,575,324
2017-06-15 2017-06-13 5.689 249,963 -5,045 0.03% 1,422,083
2017-06-13 2017-06-09 5.412 255,008 +5,045 0.03% 1,380,015
2017-06-12 2017-06-08 5.550 249,963 +1,009 0.03% 1,387,398
2017-06-09 2017-06-07 5.709 248,954 -505 0.03% 1,421,278
2017-06-08 2017-06-06 5.669 249,459 -1,009 0.03% 1,414,271
2017-06-07 2017-06-05 6.299 250,468 -1,009 0.03% 1,577,799
2017-06-06 2017-06-02 6.237 251,477 +4,341 0.03% 1,568,418
2017-06-02 2017-05-31 6.299 247,136 +479 0.04% 1,556,809
2017-06-01 2017-05-29 6.320 246,657 -2,397 0.04% 1,558,937
2017-05-29 2017-05-25 6.195 249,054 +12,465 0.04% 1,542,917
2017-05-26 2017-05-24 6.237 236,589 +3,835 0.03% 1,475,565
2017-05-23 2017-05-19 6.925 232,754 -2,397 0.03% 1,611,861
2017-05-19 2017-05-17 7.071 235,151 -479 0.03% 1,662,796
2017-05-17 2017-05-15 7.050 235,630 -2,877 0.03% 1,661,268
2017-05-16 2017-05-12 7.029 238,507 +480 0.03% 1,676,577
2017-05-15 2017-05-11 6.925 238,027 -3,836 0.03% 1,648,378
2017-05-12 2017-05-10 6.904 241,863 -2,397 0.03% 1,669,898
2017-05-11 2017-05-09 6.758 244,260 +1,918 0.03% 1,650,782
2017-05-10 2017-05-08 6.758 242,342 -1,918 0.03% 1,637,820
2017-05-08 2017-05-04 6.842 244,260 -2,397 0.03% 1,671,162
2017-05-05 2017-05-02 6.883 246,657 -9,588 0.04% 1,697,852
2017-04-28 2017-04-26 6.383 256,245 -959 0.04% 1,635,571
2017-04-26 2017-04-24 6.258 257,204 +240 0.04% 1,609,502
2017-04-24 2017-04-20 6.216 256,964 +4,794 0.04% 1,597,280
2017-04-21 2017-04-19 6.362 252,170 +959 0.04% 1,604,301
2017-04-20 2017-04-18 6.508 251,211 +479 0.04% 1,634,879
2017-04-19 2017-04-13 6.612 250,732 +3,836 0.04% 1,657,912
2017-04-18 2017-04-12 6.883 246,896 -6,712 0.04% 1,699,497
2017-04-13 2017-04-11 6.550 253,608 +4,794 0.04% 1,661,059
2017-04-12 2017-04-10 6.758 248,814 +959 0.04% 1,681,560
2017-04-11 2017-04-07 6.633 247,855 -959 0.04% 1,644,059
2017-04-10 2017-04-06 6.696 248,814 +479 0.04% 1,665,990
2017-04-07 2017-04-05 6.737 248,335 +2,877 0.04% 1,673,142
2017-04-06 2017-04-03 6.779 245,458 -3,356 0.03% 1,663,999
2017-04-05 2017-03-31 7.092 248,814 +5,273 0.04% 1,764,600
2017-04-03 2017-03-30 7.092 243,541 -8,629 0.03% 1,727,203
2017-03-31 2017-03-29 7.196 252,170 -2,397 0.04% 1,814,701
2017-03-30 2017-03-28 7.280 254,567 +2,876 0.04% 1,853,190
2017-03-29 2017-03-27 7.175 251,691 +14,862 0.04% 1,806,004
2017-03-28 2017-03-24 7.301 236,829 +2,877 0.03% 1,729,002
2017-03-27 2017-03-23 7.301 233,952 -4,315 0.03% 1,707,998
2017-03-24 2017-03-22 7.447 238,267 +7,191 0.03% 1,774,290
2017-03-23 2017-03-21 7.614 231,076 -6,712 0.03% 1,759,301
2017-03-22 2017-03-20 7.572 237,788 -9,108 0.03% 1,800,483
2017-03-21 2017-03-17 7.593 246,896 +479 0.04% 1,874,597
2017-03-17 2017-03-15 7.572 246,417 -479 0.04% 1,865,820
2017-03-14 2017-03-10 7.238 246,896 -959 0.04% 1,787,047
2017-03-10 2017-03-08 7.342 247,855 -4,315 0.04% 1,819,838
2017-03-09 2017-03-07 7.217 252,170 +2,877 0.04% 1,819,961
2017-03-07 2017-03-03 7.155 249,293 -2,398 0.04% 1,783,597
2017-03-06 2017-03-02 7.217 251,691 -1,917 0.04% 1,816,504
2017-03-02 2017-02-28 7.196 253,608 -2,397 0.04% 1,825,049
2017-03-01 2017-02-27 7.321 256,005 -3,835 0.04% 1,874,339
2017-02-28 2017-02-24 7.468 259,840 +6,711 0.04% 1,940,356
2017-02-27 2017-02-23 7.509 253,129 +1,918 0.04% 1,900,802
2017-02-24 2017-02-22 7.509 251,211 -1,918 0.04% 1,886,399
2017-02-23 2017-02-21 7.488 253,129 -4,314 0.04% 1,895,522
2017-02-20 2017-02-16 7.509 257,443 +8,629 0.04% 1,933,197
2017-02-16 2017-02-14 7.301 248,814 +1,438 0.04% 1,816,500
2017-02-15 2017-02-13 7.321 247,376 -6,712 0.04% 1,811,161
2017-02-13 2017-02-09 7.655 254,088 +6,712 0.04% 1,945,103
2017-02-09 2017-02-07 7.885 247,376 +2,397 0.04% 1,950,481
2017-02-03 2017-02-01 7.739 244,979 +1,918 0.03% 1,895,812
2017-02-02 2017-01-27 7.885 243,061 -959 0.03% 1,916,459
2017-02-01 2017-01-25 7.989 244,020 -959 0.03% 1,949,471
2017-01-26 2017-01-24 7.739 244,979 -1,917 0.03% 1,895,812
2017-01-24 2017-01-20 7.509 246,896 +3,355 0.04% 1,853,997
2017-01-20 2017-01-18 7.551 243,541 +480 0.03% 1,838,964
2017-01-18 2017-01-16 7.780 243,061 +2,397 0.03% 1,891,109
2017-01-17 2017-01-13 8.010 240,664 -7,191 0.03% 1,927,679
2017-01-16 2017-01-12 8.093 247,855 +14,382 0.04% 2,005,958
2017-01-13 2017-01-11 7.989 233,473 +2,877 0.03% 1,865,211
2017-01-10 2017-01-06 7.822 230,596 -2,397 0.03% 1,803,747
2017-01-09 2017-01-05 7.405 232,993 -480 0.03% 1,725,296
2017-01-04 2016-12-30 7.321 233,473 -479 0.03% 1,709,371
2016-12-30 2016-12-28 7.301 233,952 -480 0.03% 1,707,998
2016-12-29 2016-12-23 7.405 234,432 -7,670 0.03% 1,735,952
2016-12-28 2016-12-22 7.530 242,102 +2,876 0.03% 1,823,048
2016-12-23 2016-12-21 7.676 239,226 +1,438 0.03% 1,836,321
2016-12-21 2016-12-19 7.321 237,788 +480 0.03% 1,740,963
2016-12-20 2016-12-16 7.301 237,308 +479 0.03% 1,732,499
2016-12-19 2016-12-15 7.238 236,829 -1,438 0.03% 1,714,182
2016-12-16 2016-12-14 7.301 238,267 +1,438 0.03% 1,739,500
2016-12-15 2016-12-13 6.883 236,829 +4,794 0.03% 1,630,202
2016-12-14 2016-12-12 6.571 232,035 -479 0.03% 1,524,602
2016-12-13 2016-12-09 6.550 232,514 -2,397 0.03% 1,522,899
2016-12-12 2016-12-08 6.529 234,911 +1,438 0.03% 1,533,699
2016-12-09 2016-12-07 6.550 233,473 +1,438 0.03% 1,529,181
2016-12-08 2016-12-06 6.529 232,035 +959 0.03% 1,514,922
2016-11-30 2016-11-28 6.633 231,076 -1,438 0.03% 1,532,761
2016-11-24 2016-11-22 6.571 232,514 +1,438 0.03% 1,527,749
2016-11-15 2016-11-11 6.445 231,076 -3,835 0.03% 1,489,381
2016-11-14 2016-11-10 6.466 234,911 +4,794 0.03% 1,518,999
2016-11-11 2016-11-09 6.341 230,117 +65,200 0.03% 1,459,200
2016-11-10 2016-11-08 6.487 164,917 +479 0.02% 1,069,839
2016-11-09 2016-11-07 6.737 164,438 -4,794 0.02% 1,107,891
2016-10-31 2016-10-27 6.988 169,232 -14,382 0.02% 1,182,551
2016-10-28 2016-10-26 7.050 183,614 -8,150 0.03% 1,294,538
2016-10-27 2016-10-25 7.113 191,764 +4,794 0.03% 1,363,999
2016-10-26 2016-10-24 7.029 186,970 +9,109 0.03% 1,314,299
2016-10-25 2016-10-20 6.758 177,861 -4,794 0.03% 1,202,038
2016-10-24 2016-10-19 6.925 182,655 -480 0.03% 1,264,917
2016-10-19 2016-10-17 6.571 183,135 -35,956 0.03% 1,203,301
2016-10-18 2016-10-14 6.404 219,091 -958 0.03% 1,402,993
2016-10-17 2016-10-13 6.654 220,049 -480 0.03% 1,464,207
2016-10-13 2016-10-11 6.758 220,529 +6,233 0.03% 1,490,401
2016-10-12 2016-10-07 6.842 214,296 +479 0.03% 1,466,157
2016-10-07 2016-10-05 6.696 213,817 +37,873 0.03% 1,431,659
2016-10-06 2016-10-04 6.779 175,944 +480 0.02% 1,192,752
2016-10-04 2016-09-30 6.654 175,464 +5,753 0.02% 1,167,538
2016-10-03 2016-09-29 6.654 169,711 -21,574 0.02% 1,129,258
2016-09-30 2016-09-28 6.362 191,285 +480 0.03% 1,216,951
2016-09-27 2016-09-23 6.279 190,805 -4,794 0.03% 1,197,978
2016-09-26 2016-09-22 6.487 195,599 +1,917 0.03% 1,268,877
2016-09-23 2016-09-21 6.508 193,682 +959 0.03% 1,260,481
2016-09-22 2016-09-20 6.362 192,723 -479 0.03% 1,226,100
2016-09-21 2016-09-19 6.404 193,202 -1,439 0.03% 1,237,207
2016-09-20 2016-09-15 6.279 194,641 -21,573 0.03% 1,222,062
2016-09-19 2016-09-14 6.070 216,214 +13,423 0.03% 1,312,409
2016-09-15 2016-09-13 5.882 202,791 +38,353 0.03% 1,192,862
2016-09-14 2016-09-12 5.653 164,438 -1,438 0.02% 929,531
2016-09-13 2016-09-09 5.715 165,876 +959 0.02% 948,040
2016-09-12 2016-09-08 5.653 164,917 +5,273 0.02% 932,239
2016-09-08 2016-09-06 5.694 159,644 +5,274 0.02% 909,092
2016-09-05 2016-09-01 5.548 154,370 -81,979 0.02% 856,519
2016-09-02 2016-08-31 5.256 236,349 -10,547 0.03% 1,242,358
2016-09-01 2016-08-30 5.319 246,896 -35,956 0.03% 1,313,248
2016-08-31 2016-08-29 5.069 282,852 +6,232 0.04% 1,433,699
2016-08-30 2016-08-26 4.860 276,620 +1,918 0.04% 1,344,411
2016-08-29 2016-08-25 4.485 274,702 -11,027 0.04% 1,231,949
2016-08-26 2016-08-24 4.255 285,729 -958 0.04% 1,215,841
2016-08-25 2016-08-23 4.005 286,687 +6,711 0.04% 1,148,158
2016-08-23 2016-08-19 4.485 279,976 +2,397 0.04% 1,255,601
2016-08-17 2016-08-15 4.401 277,579 -1,917 0.04% 1,221,691
2016-08-15 2016-08-11 4.360 279,496 -3,836 0.04% 1,218,469
2016-08-12 2016-08-10 4.318 283,332 -5,273 0.04% 1,223,372
2016-08-11 2016-08-09 4.234 288,605 -2,877 0.04% 1,222,060
2016-08-10 2016-08-08 4.339 291,482 +6,712 0.04% 1,264,642
2016-08-09 2016-08-05 4.276 284,770 -959 0.04% 1,217,701
2016-08-08 2016-08-04 4.255 285,729 +3,836 0.04% 1,215,841
2016-08-05 2016-08-03 4.151 281,893 -7,192 0.04% 1,170,118
2016-08-04 2016-08-01 4.151 289,085 -479 0.04% 1,199,972
2016-08-03 2016-07-29 4.172 289,564 -50,338 0.04% 1,208,000
2016-08-01 2016-07-28 4.422 339,902 -28,765 0.05% 1,503,080
2016-07-29 2016-07-27 4.380 368,667 -6,711 0.05% 1,614,901
2016-07-28 2016-07-26 4.589 375,378 +10,067 0.05% 1,722,598
2016-07-27 2016-07-25 4.526 365,311 -479 0.05% 1,653,541
2016-07-26 2016-07-22 4.422 365,790 -4,315 0.05% 1,617,559
2016-07-25 2016-07-21 4.380 370,105 -1,438 0.05% 1,621,200
2016-07-22 2016-07-20 4.401 371,543 +3,835 0.05% 1,635,249
2016-07-20 2016-07-18 4.297 367,708 -2,397 0.05% 1,580,021
2016-07-19 2016-07-15 4.297 370,105 +44,106 0.05% 1,590,320
2016-07-18 2016-07-14 4.380 325,999 +35,476 0.05% 1,427,999
2016-07-15 2016-07-13 4.255 290,523 +7,671 0.04% 1,236,241
2016-07-13 2016-07-11 4.067 282,852 -480 0.04% 1,150,499
2016-07-08 2016-07-06 3.859 283,332 +480 0.04% 1,093,352
2016-07-07 2016-07-05 3.901 282,852 -2,877 0.04% 1,103,299
2016-07-06 2016-07-04 3.859 285,729 +480 0.04% 1,102,601
2016-06-30 2016-06-28 3.609 285,249 -2,877 0.04% 1,029,349
2016-06-27 2016-06-23 3.775 288,126 -2,876 0.04% 1,087,811
2016-06-21 2016-06-17 3.692 291,002 -4,315 0.04% 1,074,389
2016-06-20 2016-06-16 3.567 295,317 -3,835 0.04% 1,053,361
2016-06-17 2016-06-15 3.546 299,152 -4,794 0.04% 1,060,799
2016-06-14 2016-06-10 3.442 303,946 -959 0.04% 1,046,099
2016-06-13 2016-06-08 3.525 304,905 +5,273 0.04% 1,074,840
2016-06-10 2016-06-07 3.629 299,632 -1,917 0.04% 1,087,502
2016-06-08 2016-06-06 3.567 301,549 -4,794 0.04% 1,075,589
2016-06-07 2016-06-03 3.504 306,343 -4,794 0.04% 1,073,519
2016-06-02 2016-05-31 3.296 311,137 -2,397 0.04% 1,025,419
2016-06-01 2016-05-30 3.337 313,534 -480 0.04% 1,046,398
2016-05-30 2016-05-26 3.768 314,014 +19,374 0.04% 1,183,094
2016-05-24 2016-05-20 3.590 294,640 -2,256 0.04% 1,057,860
2016-05-23 2016-05-19 3.524 296,896 +3,610 0.04% 1,046,220
2016-05-17 2016-05-13 3.457 293,286 -452 0.04% 1,013,999
2016-05-10 2016-05-06 3.369 293,738 +452 0.04% 989,521
2016-05-06 2016-05-04 3.413 293,286 -1,354 0.04% 1,000,999
2016-04-25 2016-04-21 3.701 294,640 -1,354 0.04% 1,090,510
2016-04-22 2016-04-20 3.679 295,994 +4,061 0.04% 1,088,961
2016-04-21 2016-04-19 3.701 291,933 +1,354 0.04% 1,080,491
2016-04-20 2016-04-18 3.745 290,579 -27,073 0.04% 1,088,359
2016-04-19 2016-04-15 3.745 317,652 -451 0.05% 1,189,761
2016-04-18 2016-04-14 3.834 318,103 -902 0.05% 1,219,650
2016-04-15 2016-04-13 3.856 319,005 +30,682 0.05% 1,230,179
2016-04-12 2016-04-08 3.745 288,323 -1,354 0.04% 1,079,910
2016-04-11 2016-04-07 3.679 289,677 +1,354 0.04% 1,065,721
2016-04-08 2016-04-06 3.856 288,323 -451 0.04% 1,111,860
2016-04-07 2016-04-05 3.679 288,774 +2,256 0.04% 1,062,399
2016-04-06 2016-04-01 3.701 286,518 -4,512 0.04% 1,060,449
2016-04-05 2016-03-31 3.657 291,030 -27,073 0.04% 1,064,249
2016-03-31 2016-03-29 3.457 318,103 +22,561 0.05% 1,099,800
2016-03-29 2016-03-23 3.413 295,542 -4,964 0.04% 1,008,698
2016-03-24 2016-03-22 3.324 300,506 -18,048 0.04% 999,001
2016-03-23 2016-03-21 3.302 318,554 -4,512 0.05% 1,051,939
2016-03-22 2016-03-18 3.191 323,066 +10,378 0.05% 1,031,039
2016-03-21 2016-03-17 3.125 312,688 -452 0.05% 977,129
2016-03-17 2016-03-15 3.058 313,140 +9,476 0.05% 957,721
2016-03-11 2016-03-09 3.081 303,664 +4,512 0.05% 935,469
2016-03-10 2016-03-08 3.103 299,152 -2,256 0.04% 928,200
2016-03-09 2016-03-07 3.169 301,408 -451 0.04% 955,239
2016-03-08 2016-03-04 3.125 301,859 +1,353 0.04% 943,289
2016-02-29 2016-02-25 2.859 300,506 -2,256 0.04% 859,141
2016-02-26 2016-02-24 2.859 302,762 -15,341 0.05% 865,591
2016-02-25 2016-02-23 2.925 318,103 -451 0.05% 930,600
2016-02-24 2016-02-22 2.970 318,554 +15,341 0.05% 946,040
2016-02-22 2016-02-18 2.859 303,213 +3,610 0.05% 866,880
2016-02-18 2016-02-16 2.859 299,603 +451 0.04% 856,559
2016-02-16 2016-02-12 2.726 299,152 -9,024 0.04% 815,490
2016-02-15 2016-02-11 2.748 308,176 +1,804 0.05% 846,919
2016-02-11 2016-02-04 2.837 306,372 +4,513 0.05% 869,121
2016-02-05 2016-02-03 2.881 301,859 -13,537 0.04% 869,699
2016-02-04 2016-02-02 2.992 315,396 +7,671 0.05% 943,651
2016-02-03 2016-02-01 3.147 307,725 +7,670 0.05% 968,440
2016-01-29 2016-01-27 3.014 300,055 -3,158 0.04% 904,401
2016-01-14 2016-01-12 3.081 303,213 -3,159 0.05% 934,080
2016-01-13 2016-01-11 3.191 306,372 -2,256 0.05% 977,762
2016-01-12 2016-01-08 3.324 308,628 +2,256 0.05% 1,026,001
2016-01-11 2016-01-07 3.347 306,372 +8,573 0.05% 1,025,292
2016-01-06 2016-01-04 3.391 297,799 -14,889 0.04% 1,009,802
2016-01-05 2015-12-31 3.502 312,688 +902 0.05% 1,094,938
2015-12-30 2015-12-28 3.590 311,786 -4,061 0.05% 1,119,420
2015-12-29 2015-12-24 3.613 315,847 +18,500 0.05% 1,141,000
2015-12-23 2015-12-21 3.590 297,347 -452 0.04% 1,067,579
2015-12-22 2015-12-18 3.502 297,799 -12,182 0.04% 1,042,802
2015-12-21 2015-12-17 3.590 309,981 +12,634 0.05% 1,112,939
2015-12-14 2015-12-10 3.613 297,347 +1,353 0.04% 1,074,169
2015-12-11 2015-12-09 3.701 295,994 -16,694 0.04% 1,095,521
2015-12-10 2015-12-08 3.701 312,688 +6,316 0.05% 1,157,308
2015-12-09 2015-12-07 3.768 306,372 +8,122 0.05% 1,154,302
2015-12-03 2015-12-01 3.723 298,250 -1,353 0.04% 1,110,481
2015-12-02 2015-11-30 3.701 299,603 +1,353 0.04% 1,108,879
2015-11-25 2015-11-23 3.745 298,250 -1,353 0.04% 1,117,091
2015-11-17 2015-11-13 3.768 299,603 -5,866 0.04% 1,128,799
2015-11-16 2015-11-12 3.812 305,469 -9,024 0.05% 1,164,440
2015-11-13 2015-11-11 3.745 314,493 +10,378 0.05% 1,177,929
2015-11-12 2015-11-10 3.878 304,115 +1,353 0.05% 1,179,498
2015-11-06 2015-11-04 3.923 302,762 -21,658 0.04% 1,187,671
2015-11-05 2015-11-03 3.878 324,420 +8,573 0.05% 1,258,250
2015-11-03 2015-10-30 3.834 315,847 +7,219 0.05% 1,211,000
2015-11-02 2015-10-29 3.878 308,628 -11,731 0.05% 1,197,002
2015-10-30 2015-10-28 3.834 320,359 +9,927 0.05% 1,228,300
2015-10-29 2015-10-27 4.011 310,432 +8,121 0.05% 1,245,278
2015-10-27 2015-10-23 4.011 302,311 -8,121 0.04% 1,212,702
2015-10-20 2015-10-16 4.034 310,432 -9,476 0.05% 1,252,158
2015-10-19 2015-10-15 3.834 319,908 -9,024 0.05% 1,226,571
2015-10-13 2015-10-09 3.701 328,932 -451 0.05% 1,217,430
2015-10-06 2015-10-02 3.524 329,383 +451 0.05% 1,160,699
2015-09-25 2015-09-23 3.502 328,932 +1,805 0.05% 1,151,820
2015-09-24 2015-09-22 3.568 327,127 +1,353 0.05% 1,167,249
2015-09-22 2015-09-18 3.568 325,774 +4,513 0.05% 1,162,422
2015-09-09 2015-09-07 3.369 321,261 +4,512 0.05% 1,082,239
2015-09-04 2015-09-01 3.413 316,749 -9,025 0.05% 1,081,079
2015-09-01 2015-08-28 3.435 325,774 +3,159 0.05% 1,119,102
2015-08-28 2015-08-26 3.369 322,615 -3,610 0.05% 1,086,800
2015-08-27 2015-08-25 3.413 326,225 +10,378 0.05% 1,113,421
2015-08-26 2015-08-24 3.613 315,847 +6,768 0.05% 1,141,000
2015-08-25 2015-08-21 3.812 309,079 -13,085 0.05% 1,178,201
2015-08-24 2015-08-20 4.011 322,164 +9,024 0.05% 1,292,341
2015-08-21 2015-08-19 4.122 313,140 +9,927 0.05% 1,290,841
2015-08-20 2015-08-18 4.211 303,213 -1,805 0.04% 1,276,800
2015-08-19 2015-08-17 4.211 305,018 +4,512 0.05% 1,284,401
2015-08-18 2015-08-14 4.277 300,506 +1,354 0.04% 1,285,381
2015-08-14 2015-08-12 4.366 299,152 +902 0.04% 1,306,109
2015-08-13 2015-08-11 4.521 298,250 -2,256 0.04% 1,348,441
2015-08-12 2015-08-10 4.566 300,506 -902 0.04% 1,371,961
2015-08-11 2015-08-07 4.366 301,408 -6,317 0.04% 1,315,959
2015-08-10 2015-08-06 4.433 307,725 -7,671 0.05% 1,363,999
2015-08-07 2015-08-05 4.410 315,396 -67,230 0.05% 1,391,011
2015-08-03 2015-07-30 4.189 382,626 +4,512 0.06% 1,602,720
2015-07-31 2015-07-29 4.233 378,114 -902 0.06% 1,600,581
2015-07-30 2015-07-28 4.011 379,016 -3,159 0.06% 1,520,399
2015-07-29 2015-07-27 4.056 382,175 -3,158 0.06% 1,550,011
2015-07-28 2015-07-24 4.543 385,333 +902 0.06% 1,750,699
2015-07-27 2015-07-23 4.543 384,431 +1,805 0.06% 1,746,601
2015-07-24 2015-07-22 4.499 382,626 -4,512 0.06% 1,721,440
2015-07-23 2015-07-21 4.566 387,138 -4,512 0.06% 1,767,480
2015-07-20 2015-07-16 4.455 391,650 -2,707 0.06% 1,744,679
2015-07-17 2015-07-15 4.388 394,357 -2,256 0.06% 1,730,518
2015-07-16 2015-07-14 4.477 396,613 -2,708 0.06% 1,775,578
2015-07-14 2015-07-10 4.322 399,321 +23,463 0.06% 1,725,751
2015-07-13 2015-07-09 4.144 375,858 -20,755 0.06% 1,557,711
2015-07-10 2015-07-08 3.790 396,613 +9,926 0.06% 1,503,088
2015-07-09 2015-07-07 4.056 386,687 -902 0.06% 1,568,311
2015-07-08 2015-07-06 4.277 387,589 -22,110 0.06% 1,657,869
2015-07-07 2015-07-03 4.654 409,699 +9,476 0.06% 1,906,802
2015-07-06 2015-07-02 4.898 400,223 +1,805 0.06% 1,960,269
2015-07-03 2015-06-30 4.987 398,418 -7,671 0.06% 1,986,748
2015-07-02 2015-06-29 4.964 406,089 +3,159 0.06% 2,016,001
2015-06-30 2015-06-26 5.186 402,930 +34,292 0.06% 2,089,618
2015-06-29 2015-06-25 5.319 368,638 -31,134 0.05% 1,960,798
2015-06-26 2015-06-24 5.208 399,772 +11,732 0.06% 2,082,100
2015-06-25 2015-06-23 5.097 388,040 -2,257 0.06% 1,977,998
2015-06-23 2015-06-19 4.765 390,297 -451 0.06% 1,859,752
2015-06-22 2015-06-18 4.831 390,748 +451 0.06% 1,887,881
2015-06-19 2015-06-17 4.831 390,297 -7,219 0.06% 1,885,702
2015-06-18 2015-06-16 4.831 397,516 +2,707 0.06% 1,920,581
2015-06-17 2015-06-15 4.898 394,809 -6,317 0.06% 1,933,752
2015-06-16 2015-06-12 4.964 401,126 +1,354 0.06% 1,991,362
2015-06-15 2015-06-11 4.876 399,772 -4,512 0.06% 1,949,200
2015-06-12 2015-06-10 4.831 404,284 +5,414 0.06% 1,953,280
2015-06-11 2015-06-09 4.809 398,870 -34,291 0.06% 1,918,282
2015-06-10 2015-06-08 5.031 433,161 +14,438 0.06% 2,179,198
2015-06-09 2015-06-05 5.097 418,723 +42,865 0.06% 2,134,401
2015-06-08 2015-06-04 5.341 375,858 +13,085 0.06% 2,007,531
2015-06-05 2015-06-03 5.386 362,773 -2,256 0.05% 1,953,721
2015-06-04 2015-06-02 5.363 365,029 -1,805 0.05% 1,957,781
2015-06-03 2015-06-01 5.496 366,834 +3,610 0.05% 2,016,242
2015-06-02 2015-05-29 5.585 363,224 +15,792 0.05% 2,028,600
2015-05-29 2015-05-27 6.198 347,432 -4,963 0.05% 2,153,446
2015-05-28 2015-05-26 6.221 352,395 +15,935 0.05% 2,192,419
2015-05-27 2015-05-22 6.012 336,460 -17,596 0.05% 2,022,720
2015-05-26 2015-05-21 5.849 354,056 +5,579 0.05% 2,070,753
2015-05-21 2015-05-19 5.872 348,477 +3,005 0.05% 2,046,243
2015-05-20 2015-05-18 5.872 345,472 +8,583 0.05% 2,028,598
2015-05-19 2015-05-15 5.988 336,889 +3,433 0.05% 2,017,449
2015-05-18 2015-05-14 6.012 333,456 -32,187 0.05% 2,004,660
2015-05-15 2015-05-13 5.942 365,643 -8,583 0.06% 2,172,601
2015-05-14 2015-05-12 5.872 374,226 +51,499 0.06% 2,197,440
2015-05-13 2015-05-11 5.988 322,727 +15,879 0.05% 1,932,640
2015-05-12 2015-05-08 5.919 306,848 -29,183 0.05% 1,816,099
2015-05-11 2015-05-07 5.662 336,031 +2,146 0.05% 1,902,690
2015-05-08 2015-05-06 5.942 333,885 +22,745 0.05% 1,983,899
2015-05-07 2015-05-05 6.128 311,140 +50,212 0.05% 1,906,752
2015-05-06 2015-05-04 6.245 260,928 -70,811 0.04% 1,629,439
2015-05-05 2015-04-30 5.872 331,739 -13,304 0.05% 1,947,958
2015-05-04 2015-04-29 5.919 345,043 -4,721 0.05% 2,042,159
2015-04-30 2015-04-28 5.965 349,764 +56,220 0.05% 2,086,400
2015-04-29 2015-04-27 5.895 293,544 +44,203 0.05% 1,730,519
2015-04-28 2015-04-24 5.592 249,341 +4,292 0.04% 1,394,400
2015-04-27 2015-04-23 5.639 245,049 -14,163 0.04% 1,381,818
2015-04-24 2015-04-22 5.522 259,212 -858 0.04% 1,431,482
2015-04-23 2015-04-21 5.592 260,070 +6,437 0.04% 1,454,401
2015-04-22 2015-04-20 5.522 253,633 +17,596 0.04% 1,400,673
2015-04-21 2015-04-17 5.732 236,037 -10,300 0.04% 1,353,000
2015-04-20 2015-04-16 5.779 246,337 -7,725 0.04% 1,423,521
2015-04-17 2015-04-15 5.755 254,062 -12,445 0.04% 1,462,242
2015-04-16 2015-04-14 5.662 266,507 -4,292 0.04% 1,509,028
2015-04-15 2015-04-13 5.825 270,799 +85,403 0.04% 1,577,501
2015-04-14 2015-04-10 5.616 185,396 +3,862 0.03% 1,041,118
2015-04-13 2015-04-09 5.616 181,534 -15,879 0.03% 1,019,430
2015-04-10 2015-04-08 5.755 197,413 -54,503 0.03% 1,136,201
2015-04-09 2015-04-02 5.546 251,916 -19,312 0.04% 1,397,061
2015-04-08 2015-04-01 5.150 271,228 +75,532 0.04% 1,396,720
2015-04-02 2015-03-31 4.940 195,696 +11,158 0.03% 966,719
2015-04-01 2015-03-30 4.870 184,538 +1,287 0.03% 898,700
2015-03-31 2015-03-27 4.823 183,251 -26,607 0.03% 883,892
2015-03-30 2015-03-26 4.963 209,858 +18,453 0.03% 1,041,568
2015-03-27 2015-03-25 5.010 191,405 +17,167 0.03% 958,902
2015-03-25 2015-03-23 5.033 174,238 +10,300 0.03% 876,959
2015-03-20 2015-03-18 5.126 163,938 +1,716 0.03% 840,398
2015-03-18 2015-03-16 5.080 162,222 -429 0.03% 824,041
2015-03-17 2015-03-13 5.103 162,651 +2,575 0.03% 830,010
2015-03-16 2015-03-12 5.103 160,076 +429 0.02% 816,870
2015-03-12 2015-03-10 5.243 159,647 +4,292 0.02% 837,001
2015-03-10 2015-03-06 5.289 155,355 -1,717 0.02% 821,738
2015-03-09 2015-03-05 5.313 157,072 +1,717 0.02% 834,480
2015-03-06 2015-03-04 5.522 155,355 +2,146 0.02% 857,938
2015-03-05 2015-03-03 5.383 153,209 +3,862 0.02% 824,667
2015-03-04 2015-03-02 5.289 149,347 +2,146 0.02% 789,960
2015-03-03 2015-02-27 5.243 147,201 +3,433 0.02% 771,749
2015-03-02 2015-02-26 5.173 143,768 +3,433 0.02% 743,700
2015-02-27 2015-02-25 5.289 140,335 +429 0.02% 742,291
2015-02-26 2015-02-24 5.359 139,906 +3,005 0.02% 749,802
2015-02-24 2015-02-18 5.476 136,901 -4,292 0.02% 749,647
2015-02-23 2015-02-16 5.406 141,193 +5,150 0.02% 763,280
2015-02-09 2015-02-05 5.546 136,043 +2,575 0.02% 754,459
2015-02-05 2015-02-03 5.662 133,468 +12,016 0.02% 755,729
2015-02-03 2015-01-30 5.662 121,452 +1,288 0.02% 687,691
2015-01-28 2015-01-26 5.802 120,164 -2,146 0.02% 697,198
2015-01-20 2015-01-16 6.058 122,310 -6,437 0.02% 740,999
2015-01-16 2015-01-14 6.058 128,747 +858 0.02% 779,997
2015-01-15 2015-01-13 5.965 127,889 +858 0.02% 762,879
2015-01-14 2015-01-12 5.942 127,031 -1,716 0.02% 754,801
2015-01-06 2015-01-02 6.431 128,747 -4,292 0.02% 827,997
2014-12-19 2014-12-17 6.408 133,039 -1,717 0.02% 852,500
2014-12-17 2014-12-15 6.548 134,756 -4,720 0.02% 882,342
2014-12-16 2014-12-12 6.478 139,476 +2,575 0.02% 903,497
2014-12-15 2014-12-11 6.478 136,901 +5,149 0.02% 886,817
2014-12-12 2014-12-10 6.524 131,752 -27,037 0.02% 859,603
2014-12-11 2014-12-09 6.431 158,789 -858 0.02% 1,021,203
2014-12-10 2014-12-08 6.431 159,647 +22,316 0.02% 1,026,721
2014-12-09 2014-12-05 6.454 137,331 -1,716 0.02% 886,402
2014-12-08 2014-12-04 6.361 139,047 -24,462 0.02% 884,518
2014-12-05 2014-12-03 6.431 163,509 +3,433 0.02% 1,051,558
2014-12-04 2014-12-02 6.431 160,076 +29,612 0.02% 1,029,480
2014-12-03 2014-12-01 6.454 130,464 -1,717 0.02% 842,079
2014-12-02 2014-11-28 6.524 132,181 -9,441 0.02% 862,402
2014-12-01 2014-11-27 6.501 141,622 +2,575 0.02% 920,699
2014-11-28 2014-11-26 6.524 139,047 +2,575 0.02% 907,198
2014-11-26 2014-11-24 6.594 136,472 -3,004 0.02% 899,938
2014-11-25 2014-11-21 6.501 139,476 +6,437 0.02% 906,747
2014-11-24 2014-11-20 6.594 133,039 +14,162 0.02% 877,300
2014-11-21 2014-11-19 6.688 118,877 +4,292 0.02% 794,991
2014-11-19 2014-11-17 6.548 114,585 -3,434 0.02% 750,268
2014-11-18 2014-11-14 6.524 118,019 -858 0.02% 770,003
2014-11-17 2014-11-13 6.501 118,877 +1,288 0.02% 772,831
2014-11-14 2014-11-12 6.734 117,589 +858 0.02% 791,858
2014-11-13 2014-11-11 6.688 116,731 -6,437 0.02% 780,640
2014-11-12 2014-11-10 6.781 123,168 -8,584 0.02% 835,167
2014-11-11 2014-11-07 6.804 131,752 +3,434 0.02% 896,443
2014-11-07 2014-11-05 6.734 128,318 +15,879 0.02% 864,108
2014-11-05 2014-11-03 6.175 112,439 -430 0.02% 694,297
2014-11-03 2014-10-30 6.198 112,869 -9,012 0.02% 699,582
2014-10-31 2014-10-29 6.268 121,881 +5,150 0.02% 763,960
2014-10-30 2014-10-28 6.082 116,731 +3,004 0.02% 709,920
2014-10-28 2014-10-24 5.732 113,727 +5,150 0.02% 651,900
2014-10-23 2014-10-21 5.825 108,577 +9,012 0.02% 632,500
2014-10-22 2014-10-20 5.965 99,565 -429 0.02% 593,922
2014-10-16 2014-10-14 6.012 99,994 +858 0.02% 601,141
2014-10-13 2014-10-09 6.221 99,136 -25 0.02% 616,773
2014-10-10 2014-10-08 6.291 99,161 +455 0.02% 623,860
2014-10-06 2014-09-30 6.221 98,706 -1,288 0.02% 614,098
2014-10-03 2014-09-29 6.058 99,994 -3,862 0.02% 605,801
2014-09-30 2014-09-26 6.245 103,856 -1,717 0.02% 648,558
2014-09-26 2014-09-24 6.454 105,573 -1,287 0.02% 681,420
2014-09-25 2014-09-23 6.385 106,860 -1,717 0.02% 682,257
2014-09-24 2014-09-22 6.408 108,577 +3,433 0.02% 695,750
2014-09-18 2014-09-16 6.548 105,144 +8,583 0.02% 688,451
2014-09-17 2014-09-15 6.524 96,561 +4,292 0.01% 630,003
2014-09-15 2014-09-11 6.594 92,269 +5,579 0.01% 608,450
2014-09-12 2014-09-10 6.618 86,690 -858 0.01% 573,680
2014-09-11 2014-09-08 6.641 87,548 +3,004 0.01% 581,398
2014-09-10 2014-09-05 6.594 84,544 +3,004 0.01% 557,509
2014-09-08 2014-09-04 6.571 81,540 +3,433 0.01% 535,800
2014-09-05 2014-09-03 6.571 78,107 +859 0.01% 513,241
2014-09-04 2014-09-02 6.548 77,248 +3,862 0.01% 505,797
2014-09-03 2014-09-01 6.524 73,386 +6,866 0.01% 478,800
2014-09-02 2014-08-29 6.734 66,520 -15,878 0.01% 447,953
2014-08-28 2014-08-26 7.200 82,398 +858 0.01% 593,277
2014-08-27 2014-08-25 7.270 81,540 +1,287 0.01% 592,799
2014-08-26 2014-08-22 7.177 80,253 +859 0.01% 575,963
2014-08-25 2014-08-21 7.223 79,394 +858 0.01% 573,498
2014-08-20 2014-08-18 7.363 78,536 +2,146 0.01% 578,280
2014-08-18 2014-08-14 7.340 76,390 -2,146 0.01% 560,699
2014-08-15 2014-08-13 7.293 78,536 +10,300 0.01% 572,790
2014-08-14 2014-08-12 7.130 68,236 +11,158 0.01% 486,539
2014-08-13 2014-08-11 7.177 57,078 +4,292 0.01% 409,640
2014-08-12 2014-08-08 7.177 52,786 -859 0.01% 378,837
2014-08-11 2014-08-07 7.200 53,645 -14,162 0.01% 386,252
2014-08-08 2014-08-06 7.200 67,807 +6,437 0.01% 488,220
2014-08-07 2014-08-05 7.247 61,370 +5,579 0.01% 444,733
2014-08-06 2014-08-04 7.340 55,791 +6,867 0.01% 409,503
2014-08-05 2014-08-01 7.223 48,924 +2,146 0.01% 353,400
2014-08-04 2014-07-31 7.247 46,778 -2,146 0.01% 338,988
2014-07-31 2014-07-29 7.503 48,924 +1,717 0.01% 367,080
2014-07-25 2014-07-23 7.503 47,207 -859 0.01% 354,197
2014-07-23 2014-07-21 7.480 48,066 +4,292 0.01% 359,522
2014-07-21 2014-07-17 7.713 43,774 -9,442 0.01% 337,619
2014-07-15 2014-07-11 7.736 53,216 +1,288 0.01% 411,683
2014-07-11 2014-07-09 7.643 51,928 -3,004 0.01% 396,879
2014-07-08 2014-07-04 7.736 54,932 -5,150 0.01% 424,958
2014-07-07 2014-07-03 7.596 60,082 +6,437 0.01% 456,399
2014-07-04 2014-07-02 7.643 53,645 -6,866 0.01% 410,002
2014-07-02 2014-06-27 7.433 60,511 +2,145 0.01% 449,788
2014-06-30 2014-06-26 7.433 58,366 +6,867 0.01% 433,844
2014-06-27 2014-06-25 7.620 51,499 +3,004 0.01% 392,400
2014-06-25 2014-06-23 7.340 48,495 -5,579 0.01% 355,951
2014-06-23 2014-06-19 7.433 54,074 +429 0.01% 401,940
2014-06-20 2014-06-18 7.387 53,645 -8,154 0.01% 396,252
2014-06-13 2014-06-11 7.340 61,799 -4,291 0.01% 453,602
2014-06-12 2014-06-10 7.247 66,090 +3,433 0.01% 478,937
2014-06-11 2014-06-09 7.387 62,657 +1,287 0.01% 462,819
2014-06-10 2014-06-06 7.433 61,370 -858 0.01% 456,173
2014-06-06 2014-06-04 7.410 62,228 +7,296 0.01% 461,100
2014-06-05 2014-06-03 7.340 54,932 -3,434 0.01% 403,198
2014-06-03 2014-05-29 7.060 58,366 +10,300 0.01% 412,083
2014-05-30 2014-05-28 7.872 48,066 +9,442 0.01% 378,382
2014-05-29 2014-05-27 7.700 38,624 +2,333 0.01% 297,423
2014-05-26 2014-05-22 7.504 36,291 +4,077 0.01% 272,338
2014-05-20 2014-05-16 7.848 32,214 +4,078 0.01% 252,803
2014-05-13 2014-05-09 8.215 28,136 +4,078 0.00% 231,151
2014-05-12 2014-05-08 8.191 24,058 -816 0.00% 197,058
2014-04-24 2014-04-22 8.461 24,874 +408 0.00% 210,452
2014-04-23 2014-04-17 8.853 24,466 -1,631 0.00% 216,600
2014-04-22 2014-04-16 8.853 26,097 +1,631 0.00% 231,039
2014-04-03 2014-04-01 9.515 24,466 -2,039 0.00% 232,800
2014-03-28 2014-03-26 9.711 26,505 -1,631 0.00% 257,401
2014-03-27 2014-03-25 9.662 28,136 +3,670 0.00% 271,861
2014-03-18 2014-03-14 9.393 24,466 +408 0.00% 229,800
2014-03-05 2014-03-03 9.491 24,058 -5,709 0.00% 228,327
2014-03-03 2014-02-27 10.055 29,767 -4,078 0.00% 299,300
2014-02-27 2014-02-25 9.736 33,845 +9,787 0.01% 329,513
2014-02-18 2014-02-14 10.177 24,058 -5,301 0.00% 244,847
2014-02-17 2014-02-13 10.202 29,359 +5,301 0.00% 299,518
2014-02-10 2014-02-06 10.153 24,058 -5,301 0.00% 244,257
2014-02-05 2014-01-30 10.374 29,359 +5,301 0.00% 304,558
2014-01-28 2014-01-24 10.423 24,058 -408 0.00% 250,747
2014-01-23 2014-01-21 10.079 24,466 -4,078 0.00% 246,600
2014-01-16 2014-01-14 10.226 28,544 -3,262 0.00% 291,903
2014-01-15 2014-01-13 10.251 31,806 +3,262 0.01% 326,042
2014-01-10 2014-01-08 9.883 28,544 -407 0.00% 282,103
2014-01-09 2014-01-07 10.717 28,951 +2,854 0.00% 310,265
2014-01-07 2014-01-03 10.987 26,097 -408 0.00% 286,719
2014-01-03 2013-12-31 11.355 26,505 -408 0.00% 300,952
2013-12-23 2013-12-19 11.747 26,913 +408 0.00% 316,144
2013-12-18 2013-12-16 11.673 26,505 +408 0.00% 309,402
2013-12-17 2013-12-13 11.820 26,097 -3,262 0.00% 308,479
2013-12-13 2013-12-11 11.943 29,359 +3,262 0.00% 350,637
2013-12-12 2013-12-10 11.649 26,097 -13,864 0.00% 303,999
2013-12-10 2013-12-06 11.673 39,961 +13,456 0.01% 466,478
2013-12-05 2013-12-03 11.526 26,505 -815 0.00% 305,502
2013-12-02 2013-11-28 11.698 27,320 +1,631 0.00% 319,585
2013-11-29 2013-11-27 11.771 25,689 -408 0.00% 302,396
2013-11-28 2013-11-26 11.477 26,097 +1,223 0.00% 299,519
2013-11-27 2013-11-25 11.207 24,874 +408 0.00% 278,772
2013-11-26 2013-11-22 11.256 24,466 +816 0.00% 275,400
2013-11-25 2013-11-21 11.673 23,650 +407 0.00% 276,074
2013-11-13 2013-11-11 11.722 23,243 -1,223 0.00% 272,463
2013-11-12 2013-11-08 11.624 24,466 -1,631 0.00% 284,400
2013-11-01 2013-10-30 11.207 26,097 -408 0.00% 292,479
2013-10-31 2013-10-29 10.913 26,505 +2,039 0.00% 289,251
2013-10-25 2013-10-23 10.300 24,466 -408 0.00% 252,000
2013-10-16 2013-10-11 10.325 24,874 +408 0.00% 256,812
2013-10-15 2013-10-10 10.030 24,466 -4,078 0.00% 245,400
2013-10-11 2013-10-09 10.153 28,544 +4,078 0.00% 289,803
2013-10-10 2013-10-08 9.564 24,466 -16,311 0.00% 234,000
2013-10-09 2013-10-07 9.123 40,777 +16,311 0.01% 372,003
2013-08-28 2013-08-26 9.295 24,466 -8,155 0.00% 227,400
2013-08-23 2013-08-21 9.123 32,621 -5,301 0.01% 297,597
2013-08-22 2013-08-20 8.657 37,922 +5,301 0.01% 328,287
2013-08-19 2013-08-15 9.245 32,621 -6,932 0.01% 301,597
2013-08-15 2013-08-12 9.049 39,553 -4,078 0.01% 357,926
2013-08-09 2013-08-07 8.878 43,631 +4,078 0.01% 387,339
2013-08-07 2013-08-05 9.196 39,553 +6,524 0.01% 363,746
2013-08-02 2013-07-31 9.147 33,029 -816 0.01% 302,129
2013-07-30 2013-07-26 9.074 33,845 -3,262 0.01% 307,103
2013-07-18 2013-07-16 8.534 37,107 -408 0.01% 316,682
2013-07-16 2013-07-12 8.240 37,515 -407 0.01% 309,123
2013-07-10 2013-07-08 7.406 37,922 -408 0.01% 280,857
2013-07-05 2013-07-03 7.455 38,330 +408 0.01% 285,759
2013-06-27 2013-06-25 7.210 37,922 -2,447 0.01% 273,417
2013-06-26 2013-06-24 7.627 40,369 -408 0.01% 307,890
2013-06-25 2013-06-21 7.970 40,777 +816 0.01% 325,002
2013-06-24 2013-06-20 8.142 39,961 -816 0.01% 325,358
2013-06-20 2013-06-18 8.265 40,777 -6,524 0.01% 337,002
2013-05-30 2013-05-28 8.954 47,301 +1,960 0.01% 423,550
2013-05-23 2013-05-21 9.824 45,341 +2,345 0.01% 445,440
2013-05-21 2013-05-16 9.747 42,996 +2,345 0.01% 419,102
2013-05-14 2013-05-10 10.054 40,651 +3,909 0.01% 408,724
2013-05-13 2013-05-09 9.389 36,742 -2,736 0.01% 344,981
2013-05-10 2013-05-08 8.136 39,478 -3,518 0.01% 321,180
2013-05-06 2013-05-02 7.547 42,996 -782 0.01% 324,502
2013-04-29 2013-04-25 7.675 43,778 -781 0.01% 336,004
2013-04-25 2013-04-23 7.215 44,559 -782 0.01% 321,478
2013-04-22 2013-04-18 6.652 45,341 -391 0.01% 301,600
2013-04-17 2013-04-15 6.626 45,732 -1,563 0.01% 303,031
2013-04-16 2013-04-12 6.677 47,295 -391 0.01% 315,808
2013-04-15 2013-04-11 6.703 47,686 +1,172 0.01% 319,638
2013-04-12 2013-04-10 6.652 46,514 -781 0.01% 309,403
2013-04-11 2013-04-09 6.575 47,295 +1,172 0.01% 310,968
2013-04-10 2013-04-08 6.805 46,123 +1,173 0.01% 313,882
2013-04-09 2013-04-05 6.856 44,950 -391 0.01% 308,199
2013-04-05 2013-04-02 6.601 45,341 +5,863 0.01% 299,280
2013-04-03 2013-03-28 6.549 39,478 -2,345 0.01% 258,560
2013-04-02 2013-03-27 6.345 41,823 +2,345 0.01% 265,359
2013-03-25 2013-03-21 6.294 39,478 +391 0.01% 248,460
2013-03-22 2013-03-20 6.191 39,087 -782 0.01% 242,000
2013-03-21 2013-03-19 6.115 39,869 +1,564 0.01% 243,781
2013-03-20 2013-03-18 6.652 38,305 -2,346 0.01% 254,798
2013-03-19 2013-03-15 7.010 40,651 -1,954 0.01% 284,963
2013-03-18 2013-03-14 7.215 42,605 +782 0.01% 307,381
2013-03-13 2013-03-11 8.596 41,823 +2,345 0.01% 359,519
2013-03-12 2013-03-08 8.878 39,478 +2,345 0.01% 350,470
2013-03-08 2013-03-06 9.108 37,133 -1,563 0.01% 338,203
2013-03-04 2013-02-28 9.364 38,696 +1,563 0.01% 362,338
2013-03-01 2013-02-27 8.878 37,133 +391 0.01% 329,652
2013-02-26 2013-02-22 8.980 36,742 -6,254 0.01% 329,941
2013-02-21 2013-02-19 9.671 42,996 +4,300 0.01% 415,802
2013-02-20 2013-02-18 9.824 38,696 -10,163 0.01% 380,158
2013-02-19 2013-02-15 9.364 48,859 -2,736 0.01% 457,501
2013-02-14 2013-02-07 8.878 51,595 +1,564 0.01% 458,041
2013-02-08 2013-02-06 9.006 50,031 +3,517 0.01% 450,556
2013-02-07 2013-02-05 9.108 46,514 +2,736 0.01% 423,643
2013-02-05 2013-02-01 8.929 43,778 -390 0.01% 390,884
2013-02-04 2013-01-31 8.826 44,168 +3,908 0.01% 389,847
2013-01-28 2013-01-24 8.647 40,260 +1,955 0.01% 348,143
2013-01-24 2013-01-22 8.903 38,305 -2,346 0.01% 341,037
2013-01-23 2013-01-21 9.031 40,651 +1,564 0.01% 367,124
2013-01-22 2013-01-18 9.210 39,087 +1,173 0.01% 359,999
2013-01-18 2013-01-16 9.185 37,914 +781 0.01% 348,226
2013-01-17 2013-01-15 9.440 37,133 +10,554 0.01% 350,553
2013-01-16 2013-01-14 9.901 26,579 -1,564 0.00% 263,158
2013-01-15 2013-01-11 9.952 28,143 +391 0.00% 280,083
2013-01-09 2013-01-07 10.157 27,752 +1,955 0.00% 281,872
2013-01-08 2013-01-04 10.361 25,797 +4,299 0.00% 267,295
2013-01-07 2013-01-03 10.387 21,498 -782 0.00% 223,301
2013-01-04 2013-01-02 10.234 22,280 +782 0.00% 228,004
2012-12-28 2012-12-24 10.234 21,498 -5,081 0.00% 220,001
2012-12-27 2012-12-20 9.773 26,579 -1,173 0.00% 259,758
2012-12-21 2012-12-19 9.671 27,752 +5,081 0.00% 268,382
2012-12-20 2012-12-18 9.082 22,671 -2,736 0.00% 205,905
2012-12-19 2012-12-17 8.954 25,407 +391 0.00% 227,504
2012-12-17 2012-12-13 9.006 25,016 -4,690 0.00% 225,282
2012-12-14 2012-12-12 9.185 29,706 +3,909 0.00% 272,838
2012-12-13 2012-12-11 8.903 25,797 -5,082 0.00% 229,676
2012-12-12 2012-12-10 8.494 30,879 +1,955 0.01% 262,282
2012-12-11 2012-12-07 8.366 28,924 -1,955 0.00% 241,976
2012-12-06 2012-12-04 8.187 30,879 -1,563 0.01% 252,802
2012-12-04 2012-11-30 8.519 32,442 +2,345 0.01% 276,388
2012-12-03 2012-11-29 8.340 30,097 -391 0.01% 251,020
2012-11-30 2012-11-28 8.264 30,488 +2,736 0.01% 251,941
2012-11-29 2012-11-27 8.238 27,752 -3,909 0.00% 228,621
2012-11-28 2012-11-26 8.443 31,661 -3,908 0.01% 267,304
2012-11-27 2012-11-23 8.519 35,569 -2,736 0.01% 303,028
2012-11-26 2012-11-22 8.622 38,305 +3,908 0.01% 330,257
2012-11-23 2012-11-21 8.366 34,397 +391 0.01% 287,763
2012-11-21 2012-11-19 8.699 34,006 -391 0.01% 295,802
2012-11-20 2012-11-16 8.596 34,397 +1,564 0.01% 295,683
2012-11-19 2012-11-15 8.366 32,833 -3,518 0.01% 274,679
2012-11-16 2012-11-14 8.238 36,351 +1,954 0.01% 299,460
2012-11-15 2012-11-13 8.392 34,397 +11,336 0.01% 288,643
2012-11-14 2012-11-12 8.571 23,061 +1,954 0.00% 197,647
2012-11-13 2012-11-09 8.980 21,107 -4,300 0.00% 189,540
2012-11-12 2012-11-08 8.826 25,407 +3,909 0.00% 224,254
2012-11-09 2012-11-07 9.082 21,498 -6,254 0.00% 195,251
2012-11-07 2012-11-05 8.417 27,752 -4,690 0.00% 233,591
2012-11-06 2012-11-02 8.085 32,442 -1,955 0.01% 262,278
2012-11-05 2012-11-01 7.701 34,397 +782 0.01% 264,883
2012-11-01 2012-10-30 6.473 33,615 +1,954 0.01% 217,581
2012-10-29 2012-10-25 6.626 31,661 +391 0.01% 209,793
2012-10-26 2012-10-24 6.908 31,270 +1,173 0.01% 216,002
2012-10-25 2012-10-22 6.959 30,097 -3,909 0.01% 209,440
2012-10-24 2012-10-19 7.138 34,006 -6,254 0.01% 242,732
2012-10-22 2012-10-18 6.703 40,260 +3,127 0.01% 269,862
2012-10-18 2012-10-16 6.370 37,133 -3,127 0.01% 236,552
2012-10-16 2012-10-12 6.370 40,260 +391 0.01% 256,472
2012-10-12 2012-10-10 6.370 39,869 +1,173 0.01% 253,981
2012-10-10 2012-10-08 6.345 38,696 -50,813 0.01% 245,519
2012-10-09 2012-10-05 6.447 89,509 +31,269 0.02% 577,077
2012-10-08 2012-10-04 6.422 58,240 +25,016 0.01% 373,992
2012-10-05 2012-10-03 6.524 33,224 -10,554 0.01% 216,750
2012-10-04 2012-09-28 6.242 43,778 -781 0.01% 273,283
2012-09-27 2012-09-25 6.063 44,559 -7,427 0.01% 270,178
2012-09-26 2012-09-24 6.140 51,986 +3,909 0.01% 319,201
2012-09-21 2012-09-19 6.115 48,077 -1,954 0.01% 293,969
2012-09-19 2012-09-17 6.140 50,031 +4,299 0.01% 307,197
2012-09-18 2012-09-14 5.961 45,732 +2,345 0.01% 272,611
2012-09-14 2012-09-12 5.654 43,387 +782 0.01% 245,312
2012-09-11 2012-09-07 5.859 42,605 -782 0.01% 249,611
2012-09-10 2012-09-06 5.705 43,387 -391 0.01% 247,532
2012-09-07 2012-09-05 5.628 43,778 +1,173 0.01% 246,403
2012-09-05 2012-09-03 5.910 42,605 +2,345 0.01% 251,791
2012-09-04 2012-08-31 5.935 40,260 -1,172 0.01% 238,962
2012-08-31 2012-08-29 5.910 41,432 -1,173 0.01% 244,858
2012-08-30 2012-08-28 6.191 42,605 -1,954 0.01% 263,781
2012-08-29 2012-08-27 6.038 44,559 +3,518 0.01% 269,038
2012-08-28 2012-08-24 5.884 41,041 +781 0.01% 241,497
2012-08-27 2012-08-23 6.370 40,260 +3,909 0.01% 256,472
2012-08-24 2012-08-22 6.396 36,351 +3,909 0.01% 232,500
2012-08-14 2012-08-10 6.831 32,442 +391 0.01% 221,608
2012-08-13 2012-08-09 7.061 32,051 +390 0.01% 226,317
2012-08-08 2012-08-06 6.984 31,661 -3,908 0.01% 221,133
2012-08-03 2012-08-01 6.677 35,569 +3,908 0.01% 237,508
2012-07-11 2012-07-09 6.908 31,661 -3,908 0.01% 218,703
2012-07-10 2012-07-06 7.087 35,569 +3,908 0.01% 252,068
2012-07-06 2012-07-04 6.933 31,661 -781 0.01% 219,513
2012-07-03 2012-06-28 6.473 32,442 +391 0.01% 209,988
2012-06-27 2012-06-25 6.754 32,051 -6,254 0.01% 216,477
2012-06-25 2012-06-21 6.780 38,305 +391 0.01% 259,698
2012-06-22 2012-06-20 6.908 37,914 +781 0.01% 261,897
2012-06-18 2012-06-14 7.036 37,133 -391 0.01% 261,252
2012-06-15 2012-06-13 7.291 37,524 +782 0.01% 273,603
2012-06-14 2012-06-12 7.138 36,742 -3,909 0.01% 262,261
2012-06-13 2012-06-11 6.856 40,651 -5,863 0.01% 278,723
2012-06-08 2012-06-06 6.396 46,514 +5,863 0.01% 297,502
2012-06-07 2012-06-05 6.396 40,651 +3,127 0.01% 260,003
2012-06-06 2012-06-04 6.549 37,524 +782 0.01% 245,763
2012-06-04 2012-05-31 7.138 36,742 -1,172 0.01% 262,261
2012-06-01 2012-05-30 7.394 37,914 -782 0.01% 280,327
2012-05-29 2012-05-25 7.701 38,696 -2,736 0.01% 297,988
2012-05-28 2012-05-24 7.496 41,432 -1,564 0.01% 310,578
2012-05-25 2012-05-23 8.351 42,996 +1,173 0.01% 359,046
2012-05-24 2012-05-22 8.351 41,823 +7,125 0.01% 349,250
2012-05-23 2012-05-21 8.296 34,698 +5,844 0.01% 287,852
2012-05-22 2012-05-18 8.050 28,854 +731 0.01% 232,260
2012-05-16 2012-05-14 7.995 28,123 +365 0.01% 224,836
2012-05-15 2012-05-11 8.378 27,758 +365 0.00% 232,558
2012-05-14 2012-05-10 8.323 27,393 +1,826 0.00% 228,000
2012-05-07 2012-05-03 9.172 25,567 +1,096 0.00% 234,502
2012-05-04 2012-05-02 9.227 24,471 -7,305 0.00% 225,789
2012-05-03 2012-04-30 9.254 31,776 +2,922 0.01% 294,061
2012-05-02 2012-04-27 9.090 28,854 +1,826 0.01% 262,280
2012-04-27 2012-04-25 9.008 27,028 +365 0.00% 243,462
2012-04-23 2012-04-19 9.364 26,663 -730 0.00% 249,665
2012-04-19 2012-04-17 9.172 27,393 -730 0.00% 251,250
2012-04-18 2012-04-16 9.227 28,123 +365 0.01% 259,486
2012-04-13 2012-04-11 9.692 27,758 +730 0.00% 269,038
2012-03-30 2012-03-28 9.720 27,028 -14,975 0.00% 262,702
2012-03-29 2012-03-27 9.829 42,003 -4,382 0.01% 412,854
2012-03-28 2012-03-26 9.035 46,385 +9,861 0.01% 419,096
2012-03-27 2012-03-23 9.418 36,524 -6,574 0.01% 344,000
2012-03-26 2012-03-22 9.117 43,098 +4,017 0.01% 392,937
2012-03-22 2012-03-20 9.199 39,081 -7,670 0.01% 359,523
2012-03-21 2012-03-19 9.008 46,751 +8,766 0.01% 421,123
2012-03-19 2012-03-15 9.829 37,985 +8,766 0.01% 373,361
2012-03-16 2012-03-14 10.130 29,219 -14,610 0.01% 295,998
2012-03-15 2012-03-13 9.802 43,829 +731 0.01% 429,602
2012-03-14 2012-03-12 10.103 43,098 -731 0.01% 435,417
2012-03-13 2012-03-09 10.267 43,829 -1,461 0.01% 450,002
2012-03-12 2012-03-08 10.349 45,290 +5,114 0.01% 468,723
2012-03-09 2012-03-07 9.993 40,176 +365 0.01% 401,496
2012-03-08 2012-03-06 10.158 39,811 +12,783 0.01% 404,388
2012-03-07 2012-03-05 11.061 27,028 -19,723 0.00% 298,963
2012-03-06 2012-03-02 11.116 46,751 +2,922 0.01% 519,683
2012-03-05 2012-03-01 10.897 43,829 +365 0.01% 477,602
2012-03-02 2012-02-29 11.171 43,464 -3,652 0.01% 485,525
2012-02-29 2012-02-27 11.143 47,116 -1,461 0.01% 525,031
2012-02-28 2012-02-24 11.609 48,577 +5,844 0.01% 563,921
2012-02-27 2012-02-23 11.143 42,733 -1,461 0.01% 476,189
2012-02-24 2012-02-22 11.746 44,194 -365 0.01% 519,090
2012-02-22 2012-02-20 11.308 44,559 +1,095 0.01% 503,857
2012-02-21 2012-02-17 11.362 43,464 +13,880 0.01% 493,855
2012-02-17 2012-02-15 11.253 29,584 +6,939 0.01% 332,905
2012-02-16 2012-02-14 11.280 22,645 -7,670 0.00% 255,441
2012-02-15 2012-02-13 11.225 30,315 +3,287 0.01% 340,301
2012-02-13 2012-02-09 11.718 27,028 +1,461 0.00% 316,723
2012-02-10 2012-02-08 10.952 25,567 -6,939 0.00% 280,002
2012-02-09 2012-02-07 9.857 32,506 -5,479 0.01% 320,397
2012-02-08 2012-02-06 9.638 37,985 -15,705 0.01% 366,080
2012-02-07 2012-02-03 8.871 53,690 +25,932 0.01% 476,278
2012-02-06 2012-02-02 9.282 27,758 -27,393 0.00% 257,638
2012-02-03 2012-02-01 8.570 55,151 +9,131 0.01% 472,628
2012-02-02 2012-01-31 8.433 46,020 +22,645 0.01% 388,078
2012-02-01 2012-01-30 9.035 23,375 -17,532 0.00% 211,197
2012-01-31 2012-01-27 9.199 40,907 +365 0.01% 376,321
2012-01-30 2012-01-26 9.528 40,542 +1,827 0.01% 386,284
2012-01-27 2012-01-20 9.117 38,715 -30,315 0.01% 352,976
2012-01-26 2012-01-19 9.090 69,030 -13,149 0.01% 627,477
2012-01-20 2012-01-18 8.241 82,179 +46,385 0.01% 677,250
2012-01-19 2012-01-17 7.748 35,794 +6,210 0.01% 277,344
2012-01-18 2012-01-16 7.666 29,584 +4,382 0.01% 226,797
2012-01-17 2012-01-13 8.241 25,202 +5,114 0.00% 207,694
2012-01-13 2012-01-11 8.624 20,088 +365 0.00% 173,248
2012-01-12 2012-01-10 9.063 19,723 -365 0.00% 178,740
2011-12-16 2011-12-14 10.048 20,088 +365 0.00% 201,848
2011-12-14 2011-12-12 10.185 19,723 +3,287 0.00% 200,880
2011-12-09 2011-12-07 10.733 16,436 -1,096 0.00% 176,402
2011-12-08 2011-12-06 10.349 17,532 +731 0.00% 181,445
2011-12-07 2011-12-05 10.349 16,801 -365 0.00% 173,880
2011-12-06 2011-12-02 10.076 17,166 +365 0.00% 172,957
2011-12-05 2011-12-01 10.432 16,801 -12,053 0.00% 175,260
2011-12-01 2011-11-29 9.774 28,854 +12,053 0.01% 282,030
2011-11-29 2011-11-25 9.610 16,801 -365 0.00% 161,460
2011-11-22 2011-11-18 11.527 17,166 +1,826 0.00% 197,867
2011-11-15 2011-11-11 11.746 15,340 -3,652 0.00% 180,179
2011-11-14 2011-11-10 11.828 18,992 -366 0.00% 224,634
2011-11-10 2011-11-08 12.102 19,358 +366 0.00% 234,263
2011-11-09 2011-11-07 12.184 18,992 +3,652 0.00% 231,394
2011-11-08 2011-11-04 12.594 15,340 -11,688 0.00% 193,199
2011-11-07 2011-11-03 11.664 27,028 +6,575 0.00% 315,243
2011-11-04 2011-11-02 12.403 20,453 +1,461 0.00% 253,675
2011-11-03 2011-11-01 12.375 18,992 -1,461 0.00% 235,034
2011-11-02 2011-10-31 12.485 20,453 +1,461 0.00% 255,355
2011-11-01 2011-10-28 12.896 18,992 +3,652 0.00% 244,914
2011-10-31 2011-10-27 11.253 15,340 -3,652 0.00% 172,619
2011-10-28 2011-10-26 10.514 18,992 -366 0.00% 199,675
2011-10-26 2011-10-24 10.514 19,358 +3,653 0.00% 203,523
2011-10-25 2011-10-21 10.952 15,705 +730 0.00% 171,997
2011-10-20 2011-10-18 11.417 14,975 -1,096 0.00% 170,972
2011-10-13 2011-10-11 10.596 16,071 -365 0.00% 170,285
2011-10-12 2011-10-10 9.829 16,436 +365 0.00% 161,552
2011-10-11 2011-10-07 10.076 16,071 +366 0.00% 161,924
2011-10-03 2011-09-28 11.198 15,705 -366 0.00% 175,866
2011-09-27 2011-09-23 9.993 16,071 +366 0.00% 160,604
2011-09-09 2011-09-07 11.664 15,705 -366 0.00% 183,176
2011-09-08 2011-09-06 11.664 16,071 +366 0.00% 187,445
2011-09-02 2011-08-31 12.731 15,705 -366 0.00% 199,946
2011-09-01 2011-08-30 11.472 16,071 -1,461 0.00% 184,365
2011-08-31 2011-08-29 10.678 17,532 +366 0.00% 187,205
2011-08-30 2011-08-26 10.705 17,166 -2,192 0.00% 183,767
2011-08-25 2011-08-23 11.362 19,358 +3,653 0.00% 219,953
2011-08-24 2011-08-22 11.609 15,705 -3,287 0.00% 182,316
2011-08-22 2011-08-18 11.253 18,992 +3,287 0.00% 213,715
2011-08-19 2011-08-17 11.965 15,705 +2,191 0.00% 187,906
2011-08-17 2011-08-15 12.649 13,514 -365 0.00% 170,942
2011-08-16 2011-08-12 12.266 13,879 -1,096 0.00% 170,239
2011-08-15 2011-08-11 12.156 14,975 +365 0.00% 182,042
2011-08-12 2011-08-10 13.115 14,610 +366 0.00% 191,605
2011-08-10 2011-08-08 13.388 14,244 -3,288 0.00% 190,705
2011-08-08 2011-08-04 14.785 17,532 -1,826 0.00% 259,207
2011-08-05 2011-08-03 15.059 19,358 -365 0.00% 291,504
2011-08-04 2011-08-02 14.730 19,723 -6,209 0.00% 290,521
2011-08-03 2011-08-01 15.141 25,932 +2,922 0.00% 392,630
2011-08-02 2011-07-29 15.113 23,010 +4,383 0.00% 347,758
2011-08-01 2011-07-28 15.059 18,627 -8,766 0.00% 280,496
2011-07-29 2011-07-27 15.332 27,393 -2,191 0.00% 420,000
2011-07-28 2011-07-26 15.332 29,584 +365 0.01% 453,593
2011-07-27 2011-07-25 15.059 29,219 +365 0.01% 439,997
2011-07-26 2011-07-22 15.798 28,854 +1,096 0.01% 455,831
2011-07-25 2011-07-21 15.770 27,758 +1,461 0.00% 437,756
2011-07-22 2011-07-20 15.880 26,297 +5,844 0.00% 417,596
2011-07-21 2011-07-19 15.798 20,453 +1,095 0.00% 323,113
2011-07-20 2011-07-18 15.059 19,358 -365 0.00% 291,504
2011-07-19 2011-07-15 15.907 19,723 -2,191 0.00% 313,741
2011-07-18 2011-07-14 16.948 21,914 +1,826 0.00% 371,393
2011-07-15 2011-07-13 17.194 20,088 +2,922 0.00% 345,397
2011-07-14 2011-07-12 17.660 17,166 -1,826 0.00% 303,145
2011-07-13 2011-07-11 18.180 18,992 +2,191 0.00% 345,271
2011-07-12 2011-07-08 21.000 16,801 +365 0.00% 352,819
2011-07-11 2011-07-07 21.000 16,436 +6,209 0.00% 345,154
2011-07-08 2011-07-06 20.589 10,227 +731 0.00% 210,566
2011-07-07 2011-07-05 20.206 9,496 +365 0.00% 191,875
2011-06-30 2011-06-28 21.055 9,131 +365 0.00% 192,250
2011-06-29 2011-06-27 20.836 8,766 +3,287 0.00% 182,645
2011-06-24 2011-06-22 20.124 5,479 -365 0.00% 110,258
2011-06-23 2011-06-21 19.494 5,844 +365 0.00% 113,923
2011-06-22 2011-06-20 20.069 5,479 -2,191 0.00% 109,958
2011-06-20 2011-06-16 19.165 7,670 +730 0.00% 146,999
2011-06-17 2011-06-15 19.850 6,940 -2,921 0.00% 137,759
2011-06-16 2011-06-14 18.371 9,861 +2,921 0.00% 181,161
2011-06-15 2011-06-13 18.426 6,940 -365 0.00% 127,878
2011-06-14 2011-06-10 19.083 7,305 -365 0.00% 139,404
2011-06-07 2011-06-02 22.205 7,670 -1,461 0.00% 170,309
2011-06-03 2011-06-01 22.615 9,131 +1,826 0.00% 206,500
2011-06-01 2011-05-30 22.095 7,305 +365 0.00% 161,404
2011-05-31 2011-05-27 21.931 6,940 +366 0.00% 152,200
2011-05-30 2011-05-26 22.013 6,574 +1,461 0.00% 144,713
2011-05-26 2011-05-24 22.205 5,113 -1,827 0.00% 113,532
2011-05-25 2011-05-23 22.588 6,940 -365 0.00% 156,760
2011-05-24 2011-05-20 24.231 7,305 -5,844 0.00% 177,005
2011-05-20 2011-05-18 25.772 13,149 +214 0.00% 338,882
2011-05-19 2011-05-17 25.160 12,935 +360 0.00% 325,447
2011-05-18 2011-05-16 25.550 12,575 +2,515 0.00% 321,289
2011-05-17 2011-05-13 25.105 10,060 +4,311 0.00% 252,551
2011-05-12 2011-05-09 24.798 5,749 -359 0.00% 142,566
2011-05-11 2011-05-06 24.103 6,108 -719 0.00% 147,218
2011-05-09 2011-05-05 24.464 6,827 -1,437 0.00% 167,018
2011-05-06 2011-05-04 23.629 8,264 +359 0.00% 195,274
2011-05-03 2011-04-28 25.633 7,905 -359 0.00% 202,631
2011-04-29 2011-04-27 25.299 8,264 +1,797 0.00% 209,074
2011-04-28 2011-04-26 26.246 6,467 +2,155 0.00% 169,731
2011-04-27 2011-04-21 26.774 4,312 -1,796 0.00% 115,451
2011-04-26 2011-04-20 27.248 6,108 +1,437 0.00% 166,428
2011-04-20 2011-04-18 23.963 4,671 +719 0.00% 111,933
2011-04-19 2011-04-15 23.936 3,952 -360 0.00% 94,593
2011-04-18 2011-04-14 24.771 4,312 -359 0.00% 106,811
2011-04-15 2011-04-13 24.492 4,671 -5,389 0.00% 114,403
2011-04-14 2011-04-12 24.437 10,060 -1,078 0.00% 245,832
2011-04-13 2011-04-11 24.771 11,138 +1,078 0.00% 275,894
2011-04-12 2011-04-08 23.713 10,060 -1,438 0.00% 238,552
2011-04-11 2011-04-07 22.822 11,498 +1,438 0.00% 262,411
2011-04-08 2011-04-06 22.600 10,060 +1,078 0.00% 227,352
2011-04-07 2011-04-04 21.069 8,982 +718 0.00% 189,241
2011-04-06 2011-04-01 20.958 8,264 +2,875 0.00% 173,193
2011-03-31 2011-03-29 20.345 5,389 +1,077 0.00% 109,640
2011-03-29 2011-03-25 21.236 4,312 +719 0.00% 91,569
2011-03-28 2011-03-24 21.041 3,593 -359 0.00% 75,600
2011-03-25 2011-03-23 20.540 3,952 +359 0.00% 81,174
2011-03-22 2011-03-18 20.874 3,593 -1,437 0.00% 75,000
2011-03-17 2011-03-15 20.401 5,030 -719 0.00% 102,617
2011-03-15 2011-03-11 21.013 5,749 -359 0.00% 120,805
2011-03-14 2011-03-10 21.347 6,108 -359 0.00% 130,389
2011-03-10 2011-03-08 21.264 6,467 +359 0.00% 137,512
2011-03-08 2011-03-04 21.069 6,108 -3,952 0.00% 128,689
2011-03-07 2011-03-03 20.818 10,060 +5,748 0.00% 209,433
2011-03-03 2011-03-01 19.705 4,312 -1,077 0.00% 84,968
2011-02-28 2011-02-24 18.731 5,389 -2,156 0.00% 100,941
2011-02-24 2011-02-22 20.874 7,545 -360 0.00% 157,495
2011-02-23 2011-02-21 21.236 7,905 +360 0.00% 167,870
2011-02-16 2011-02-14 21.041 7,545 -1,078 0.00% 158,755
2011-02-15 2011-02-11 20.317 8,623 -1,437 0.00% 175,197
2011-02-07 2011-01-31 21.375 10,060 -360 0.00% 215,033
2011-01-31 2011-01-27 21.570 10,420 -3,593 0.00% 224,758
2011-01-28 2011-01-26 21.292 14,013 -359 0.00% 298,358
2011-01-27 2011-01-25 21.347 14,372 -3,952 0.00% 306,802
2011-01-26 2011-01-24 21.347 18,324 -12,216 0.00% 391,166
2011-01-25 2011-01-21 20.651 30,540 +20,839 0.01% 630,694
2011-01-24 2011-01-20 21.765 9,701 +359 0.00% 211,139
2011-01-21 2011-01-19 23.045 9,342 +360 0.00% 215,286
2011-01-19 2011-01-17 23.323 8,982 -4,312 0.00% 209,490
2011-01-18 2011-01-14 22.822 13,294 +2,874 0.00% 303,400
2011-01-17 2011-01-13 22.293 10,420 +360 0.00% 232,298
2011-01-14 2011-01-12 23.351 10,060 +359 0.00% 234,912
2011-01-12 2011-01-10 23.323 9,701 -1,078 0.00% 226,259
2011-01-10 2011-01-06 23.435 10,779 +1,078 0.00% 252,602
2011-01-07 2011-01-05 22.683 9,701 -359 0.00% 220,049
2011-01-04 2010-12-31 23.379 10,060 -1,078 0.00% 235,192
2011-01-03 2010-12-29 22.460 11,138 -360 0.00% 250,165
2010-12-30 2010-12-28 21.959 11,498 -1,077 0.00% 252,490
2010-12-28 2010-12-22 22.822 12,575 -1,438 0.00% 286,990
2010-12-23 2010-12-21 22.655 14,013 +719 0.00% 317,469
2010-12-22 2010-12-20 22.377 13,294 -4,312 0.00% 297,480
2010-12-21 2010-12-17 22.377 17,606 +719 0.00% 393,969
2010-12-20 2010-12-16 22.767 16,887 -7,545 0.00% 384,460
2010-12-17 2010-12-15 23.462 24,432 -10,061 0.00% 573,234
2010-12-16 2010-12-14 24.075 34,493 -5,030 0.01% 830,410
2010-12-14 2010-12-10 22.794 39,523 +3,593 0.01% 900,905
2010-12-10 2010-12-08 24.464 35,930 -1,078 0.01% 879,005
2010-12-09 2010-12-07 25.299 37,008 -359 0.01% 936,278
2010-12-08 2010-12-06 24.186 37,367 +1,437 0.01% 903,761
2010-12-07 2010-12-03 23.323 35,930 +1,078 0.01% 838,005
2010-12-06 2010-12-02 21.932 34,852 -359 0.01% 764,362
2010-12-03 2010-12-01 21.319 35,211 +8,982 0.01% 750,676
2010-12-02 2010-11-30 21.375 26,229 +719 0.00% 560,646
2010-12-01 2010-11-29 21.514 25,510 +359 0.00% 548,827
2010-11-30 2010-11-26 21.319 25,151 +2,875 0.00% 536,203
2010-11-29 2010-11-25 21.347 22,276 +718 0.00% 475,530
2010-11-26 2010-11-24 21.681 21,558 +10,060 0.00% 467,403
2010-11-25 2010-11-23 21.375 11,498 +3,953 0.00% 245,770
2010-11-24 2010-11-22 22.433 7,545 -360 0.00% 169,254
2010-11-23 2010-11-19 22.405 7,905 -5,389 0.00% 177,110
2010-11-22 2010-11-18 21.264 13,294 -359 0.00% 282,680
2010-11-19 2010-11-17 20.039 13,653 -1,438 0.00% 273,594
2010-11-17 2010-11-15 21.347 15,091 -1,437 0.00% 322,151
2010-11-16 2010-11-12 21.319 16,528 -10,419 0.00% 352,366
2010-11-15 2010-11-11 21.876 26,947 +5,389 0.00% 589,493
2010-11-12 2010-11-10 22.154 21,558 -6,827 0.00% 477,603
2010-11-11 2010-11-09 22.405 28,385 -9,341 0.01% 635,961
2010-11-10 2010-11-08 21.959 37,726 +8,264 0.01% 828,444
2010-11-09 2010-11-05 22.238 29,462 +3,952 0.01% 655,171
2010-11-08 2010-11-04 22.488 25,510 +359 0.00% 573,677
2010-11-05 2010-11-03 22.600 25,151 +719 0.00% 568,403
2010-11-04 2010-11-02 23.101 24,432 +2,156 0.00% 564,394
2010-11-03 2010-11-01 22.794 22,276 -2,516 0.00% 507,769
2010-11-02 2010-10-29 22.516 24,792 -5,748 0.00% 558,220
2010-11-01 2010-10-28 21.152 30,540 -1,797 0.01% 645,993
2010-10-29 2010-10-27 21.653 32,337 +16,528 0.01% 700,204
2010-10-28 2010-10-26 22.767 15,809 +2,874 0.00% 359,918
2010-10-27 2010-10-25 23.546 12,935 +719 0.00% 304,567
2010-10-25 2010-10-21 22.321 12,216 -1,797 0.00% 272,677
2010-10-22 2010-10-20 20.457 14,013 -1,437 0.00% 286,658
2010-10-21 2010-10-19 21.319 15,450 +1,078 0.00% 329,384
2010-10-20 2010-10-18 21.681 14,372 +359 0.00% 311,602
2010-10-19 2010-10-15 20.985 14,013 +1,078 0.00% 294,068
2010-10-18 2010-10-14 20.373 12,935 +4,312 0.00% 263,526
2010-10-15 2010-10-13 19.538 8,623 -3,952 0.00% 168,477
2010-10-14 2010-10-12 18.870 12,575 +5,030 0.00% 237,292
2010-10-13 2010-10-11 19.510 7,545 +1,078 0.00% 147,205
2010-10-08 2010-10-06 18.759 6,467 +1,437 0.00% 121,313
2010-10-07 2010-10-05 18.981 5,030 -1,078 0.00% 95,477
2010-10-06 2010-10-04 20.039 6,108 +719 0.00% 122,399
2010-10-04 2010-09-29 19.037 5,389 +718 0.00% 102,591
2010-09-27 2010-09-22 18.647 4,671 -7,904 0.00% 87,102
2010-09-24 2010-09-21 17.840 12,575 -4,312 0.00% 224,342
2010-09-22 2010-09-20 17.924 16,887 -719 0.00% 302,680
2010-09-21 2010-09-17 17.339 17,606 +360 0.00% 305,277
2010-09-20 2010-09-16 16.644 17,246 +359 0.00% 287,035
2010-09-15 2010-09-13 17.256 16,887 +12,216 0.00% 291,400
2010-09-13 2010-09-09 16.226 4,671 -1,796 0.00% 75,792
2010-09-10 2010-09-08 16.226 6,467 +359 0.00% 104,934
2010-09-09 2010-09-07 16.504 6,108 +2,874 0.00% 100,809
2010-09-08 2010-09-06 15.836 3,234 +360 0.00% 51,215
2010-09-02 2010-08-31 16.421 2,874 -1,438 0.00% 47,194
2010-09-01 2010-08-30 16.421 4,312 +1,797 0.00% 70,807
2010-08-30 2010-08-26 15.697 2,515 -359 0.00% 39,479
2010-08-24 2010-08-20 15.113 2,874 -2,156 0.00% 43,434
2010-07-30 2010-07-28 14.250 5,030 -719 0.00% 71,678
2010-07-29 2010-07-27 13.916 5,749 -359 0.00% 80,003
2010-07-26 2010-07-22 14.027 6,108 +1,078 0.00% 85,679
2010-07-23 2010-07-21 13.805 5,030 +3,234 0.00% 69,438
2010-07-22 2010-07-20 13.471 1,796 +359 0.00% 24,193
2010-07-07 2010-07-05 12.385 1,437 +718 0.00% 17,798
2010-06-07 2010-06-03 13.109 719 -1,796 0.00% 9,425
2010-06-01 2010-05-28 12.385 2,515 -1,797 0.00% 31,149
2010-05-28 2010-05-26 12.023 4,312 -3,593 0.00% 51,845
2010-05-27 2010-05-25 11.912 7,905 +1,797 0.00% 94,165
2010-05-14 2010-05-12 13.417 6,108 +127 0.00% 81,950
2010-05-13 2010-05-11 13.815 5,981 +5,277 0.00% 82,626
2010-05-07 2010-05-05 13.758 704 +704 0.00% 9,686
2010-04-30 2010-04-28 15.350 0 -2,814
2010-04-29 2010-04-27 15.293 2,814 -352 0.00% 43,034
2010-04-27 2010-04-23 14.497 3,166 +703 0.00% 45,898
2010-04-26 2010-04-22 15.009 2,463 -1,055 0.00% 36,966
2010-04-23 2010-04-21 15.066 3,518 +704 0.00% 53,000
2010-04-22 2010-04-20 15.293 2,814 -704 0.00% 43,034
2010-04-21 2010-04-19 14.668 3,518 -1,407 0.00% 51,600
2010-04-16 2010-04-14 13.928 4,925 -5,277 0.00% 68,598
2010-04-15 2010-04-13 14.071 10,202 +3,870 0.00% 143,548
2010-04-14 2010-04-12 14.184 6,332 +1,055 0.00% 89,815
2010-04-12 2010-04-08 13.445 5,277 +5,277 0.00% 70,951
2010-04-08 2010-04-01 13.133 0 -704
2010-03-31 2010-03-29 12.450 704 +704 0.00% 8,765
2010-03-23 2010-03-19 12.592 0 -704
2010-03-12 2010-03-10 11.484 704 -2,814 0.00% 8,085
2010-03-08 2010-03-04 11.427 3,518 -352 0.00% 40,200
2010-03-05 2010-03-03 10.944 3,870 -2,111 0.00% 42,353
2010-03-03 2010-03-01 10.432 5,981 -1,407 0.00% 62,395
2010-03-02 2010-02-26 10.375 7,388 +3,518 0.00% 76,653
2010-02-18 2010-02-12 10.631 3,870 -3,518 0.00% 41,142
2010-02-09 2010-02-05 10.205 7,388 +3,518 0.00% 75,393
2010-02-04 2010-02-02 10.375 3,870 -4,925 0.00% 40,152
2010-02-02 2010-01-29 10.290 8,795 -1,407 0.00% 90,501
2010-02-01 2010-01-28 9.892 10,202 +2,814 0.00% 100,919
2010-01-28 2010-01-26 10.375 7,388 +3,518 0.00% 76,653
2010-01-27 2010-01-25 10.915 3,870 +352 0.00% 42,243
2010-01-26 2010-01-22 11.313 3,518 -2,463 0.00% 39,800
2010-01-25 2010-01-21 11.683 5,981 +704 0.00% 69,875
2010-01-19 2010-01-15 12.081 5,277 -704 0.00% 63,751
2010-01-18 2010-01-14 11.654 5,981 +704 0.00% 69,705
2010-01-15 2010-01-13 11.740 5,277 +704 0.00% 61,951
2010-01-13 2010-01-11 12.052 4,573 +1,759 0.00% 55,116
2010-01-08 2010-01-06 11.455 2,814 -2,111 0.00% 32,236
2009-12-21 2009-12-17 10.318 4,925 -1,759 0.00% 50,818
2009-12-15 2009-12-11 10.574 6,684 -2,111 0.00% 70,679
2009-12-14 2009-12-10 10.432 8,795 +352 0.00% 91,751
2009-12-10 2009-12-08 10.660 8,443 +3,870 0.00% 89,999
2009-12-04 2009-12-02 11.029 4,573 -1,759 0.00% 50,436
2009-12-03 2009-12-01 10.660 6,332 -704 0.00% 67,496
2009-12-01 2009-11-27 9.750 7,036 -9,147 0.00% 68,601
2009-11-27 2009-11-25 10.006 16,183 +8,092 0.00% 161,923
2009-11-20 2009-11-18 10.688 8,091 +351 0.00% 86,477
2009-11-16 2009-11-12 10.603 7,740 +1,759 0.00% 82,065
2009-11-11 2009-11-09 10.631 5,981 +352 0.00% 63,585
2009-11-04 2009-11-02 10.574 5,629 +3,518 0.00% 59,523
2009-10-28 2009-10-23 10.716 2,111 +352 0.00% 22,622
2009-10-23 2009-10-21 11.086 1,759 -1,407 0.00% 19,500
2009-10-19 2009-10-15 10.660 3,166 -352 0.00% 33,748
2009-10-16 2009-10-14 10.688 3,518 -5,629 0.00% 37,600
2009-10-15 2009-10-13 10.034 9,147 +5,277 0.00% 91,783
2009-09-16 2009-09-14 9.295 3,870 -13,016 0.00% 35,972
2009-09-15 2009-09-11 9.807 16,886 -3,870 0.00% 165,598
2009-09-14 2009-09-10 8.670 20,756 -3,870 0.00% 179,950
2009-09-10 2009-09-08 8.243 24,626 +1,759 0.01% 203,002
2009-09-09 2009-09-07 7.675 22,867 -2,814 0.00% 175,502
2009-09-08 2009-09-04 7.732 25,681 +3,518 0.01% 198,559
2009-08-18 2009-08-14 8.471 22,163 -1,056 0.00% 187,738
2009-08-14 2009-08-12 7.902 23,219 +352 0.00% 183,483
2009-08-12 2009-08-10 8.300 22,867 -3,518 0.00% 189,802
2009-08-11 2009-08-07 8.329 26,385 -1,055 0.01% 219,752
2009-08-10 2009-08-06 8.499 27,440 +3,518 0.01% 233,219
2009-08-07 2009-08-05 8.442 23,922 +1,407 0.00% 201,958
2009-07-30 2009-07-28 8.471 22,515 +352 0.00% 190,720
2009-07-27 2009-07-23 8.329 22,163 +16,182 0.00% 184,588
2009-06-15 2009-06-11 6.595 5,981 -5,980 0.00% 39,443
2009-06-11 2009-06-09 7.106 11,961 +2,814 0.00% 84,999
2009-06-10 2009-06-08 7.334 9,147 -1,407 0.00% 67,082
2009-06-08 2009-06-04 6.310 10,554 -352 0.00% 66,601
2009-06-05 2009-06-03 6.282 10,906 +704 0.00% 68,512
2009-06-04 2009-06-02 6.453 10,202 -704 0.00% 65,829
2009-06-03 2009-06-01 6.396 10,906 -5,628 0.00% 69,752
2009-06-02 2009-05-29 6.708 16,534 +2,814 0.00% 110,917
2009-05-27 2009-05-25 6.026 13,720 +3,518 0.00% 82,680
2009-05-26 2009-05-22 5.657 10,202 -1,055 0.00% 57,709
2009-05-22 2009-05-20 5.344 11,257 +1,758 0.00% 60,157
2009-05-18 2009-05-14 5.232 9,499 +416 0.00% 49,695
2009-05-15 2009-05-13 5.291 9,083 +2,355 0.00% 48,059
2009-05-08 2009-05-06 4.905 6,728 -2,692 0.00% 32,998
2009-05-05 2009-04-30 4.132 9,420 +1,682 0.00% 38,921
2009-04-24 2009-04-22 4.013 7,738 -1,009 0.00% 31,052
2009-04-16 2009-04-14 4.280 8,747 -4,037 0.00% 37,441
2009-04-15 2009-04-09 3.805 12,784 +7,738 0.00% 48,640
2009-04-14 2009-04-08 3.329 5,046 -32,969 0.00% 16,799
2009-04-09 2009-04-07 3.478 38,015 +3,364 0.01% 132,209
2009-04-08 2009-04-06 3.270 34,651 -9,083 0.01% 113,300
2009-04-07 2009-04-03 2.972 43,734 -5,719 0.01% 129,999
2009-04-06 2009-04-02 2.972 49,453 +5,046 0.01% 146,999
2009-04-01 2009-03-30 3.002 44,407 -6,728 0.01% 133,320
2009-03-31 2009-03-27 2.883 51,135 +29,268 0.01% 147,439
2009-03-30 2009-03-26 2.943 21,867 +18,503 0.00% 64,350
2009-03-27 2009-03-25 2.913 3,364 -3,364 0.00% 9,799
2009-03-25 2009-03-23 2.675 6,728 +6,728 0.00% 17,999
2008-12-05 2008-12-03 2.289 0 -336
2008-12-04 2008-12-02 2.229 336 +336 0.00% 749
2007-06-26 2007-06-22 11.060 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top