History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-10-10 | 2025-10-08 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-10-09 | 2025-10-06 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-10-08 | 2025-10-03 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-10-03 | 2025-09-30 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-10-02 | 2025-09-29 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-30 | 2025-09-26 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-29 | 2025-09-25 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-23 | 2025-09-19 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-09-19 | 2025-09-17 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-09-17 | 2025-09-15 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-09-16 | 2025-09-12 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-09-15 | 2025-09-11 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-09-12 | 2025-09-10 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-09-08 | 2025-09-04 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-09-05 | 2025-09-03 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-09-02 | 2025-08-29 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-09-01 | 2025-08-28 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-29 | 2025-08-27 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-26 | 2025-08-22 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-22 | 2025-08-20 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-19 | 2025-08-15 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-18 | 2025-08-14 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-15 | 2025-08-13 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-11 | 2025-08-07 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-08 | 2025-08-06 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-07 | 2025-08-05 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-06 | 2025-08-04 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-08-05 | 2025-08-01 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-04 | 2025-07-31 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-01 | 2025-07-30 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-31 | 2025-07-29 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-29 | 2025-07-25 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-25 | 2025-07-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-22 | 2025-07-18 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-14 | 2025-07-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-07-10 | 2025-07-08 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-07-09 | 2025-07-07 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-07-08 | 2025-07-04 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-07-03 | 2025-06-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-06-30 | 2025-06-26 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-06-27 | 2025-06-25 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-06-26 | 2025-06-24 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-25 | 2025-06-23 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-23 | 2025-06-19 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-06-20 | 2025-06-18 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-06-19 | 2025-06-17 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-06-18 | 2025-06-16 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-06-17 | 2025-06-13 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-16 | 2025-06-12 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-13 | 2025-06-11 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-12 | 2025-06-10 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-11 | 2025-06-09 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-10 | 2025-06-06 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-06 | 2025-06-04 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-06-05 | 2025-06-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-06-04 | 2025-06-02 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-06-02 | 2025-05-29 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-05-29 | 2025-05-27 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-05-28 | 2025-05-26 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-05-27 | 2025-05-23 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-05-26 | 2025-05-22 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-05-22 | 2025-05-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-05-21 | 2025-05-19 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-05-20 | 2025-05-16 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-05-19 | 2025-05-15 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-05-16 | 2025-05-14 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-05-15 | 2025-05-13 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-05-14 | 2025-05-12 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-05-13 | 2025-05-09 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-05-12 | 2025-05-08 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-05-09 | 2025-05-07 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-05-08 | 2025-05-06 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-05-07 | 2025-05-02 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-05-06 | 2025-04-30 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-05-02 | 2025-04-29 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-04-30 | 2025-04-28 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-04-29 | 2025-04-25 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-04-28 | 2025-04-24 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-04-22 | 2025-04-16 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-04-17 | 2025-04-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-04-15 | 2025-04-11 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-04-14 | 2025-04-10 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-04-11 | 2025-04-09 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-04-10 | 2025-04-08 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-04-09 | 2025-04-07 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-04-08 | 2025-04-03 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-04-07 | 2025-04-02 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-04-03 | 2025-04-01 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-04-02 | 2025-03-31 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-04-01 | 2025-03-28 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-03-31 | 2025-03-27 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-03-28 | 2025-03-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-03-27 | 2025-03-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-03-26 | 2025-03-24 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-03-25 | 2025-03-21 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-03-24 | 2025-03-20 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-03-21 | 2025-03-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-03-20 | 2025-03-18 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-03-19 | 2025-03-17 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-03-18 | 2025-03-14 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-03-12 | 2025-03-10 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-03-11 | 2025-03-07 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-03-10 | 2025-03-06 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-03-07 | 2025-03-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-03-05 | 2025-03-03 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-03-04 | 2025-02-28 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-03-03 | 2025-02-27 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-02-28 | 2025-02-26 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-27 | 2025-02-25 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-02-26 | 2025-02-24 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-02-25 | 2025-02-21 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-02-24 | 2025-02-20 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-21 | 2025-02-19 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-20 | 2025-02-18 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-02-19 | 2025-02-17 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-18 | 2025-02-14 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-17 | 2025-02-13 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-14 | 2025-02-12 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-13 | 2025-02-11 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-02-12 | 2025-02-10 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-02-11 | 2025-02-07 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-02-10 | 2025-02-06 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-02-07 | 2025-02-05 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-06 | 2025-02-04 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-02-05 | 2025-02-03 | 1.647 | 6,000 | +0 | 0.00% | 9,882 |
| 2025-02-04 | 2025-01-28 | 1.647 | 6,000 | +608 | 0.00% | 9,882 |
| 2025-02-03 | 2025-01-24 | 1.636 | 5,392 | +0 | 0.00% | 8,820 |
| 2025-01-27 | 2025-01-23 | 1.614 | 5,392 | +0 | 0.00% | 8,700 |
| 2025-01-24 | 2025-01-22 | 1.625 | 5,392 | +0 | 0.00% | 8,760 |
| 2025-01-23 | 2025-01-21 | 1.602 | 5,392 | +0 | 0.00% | 8,640 |
| 2025-01-22 | 2025-01-20 | 1.636 | 5,392 | +0 | 0.00% | 8,820 |
| 2025-01-21 | 2025-01-17 | 1.636 | 5,392 | +0 | 0.00% | 8,820 |
| 2025-01-20 | 2025-01-16 | 1.602 | 5,392 | +0 | 0.00% | 8,640 |
| 2025-01-17 | 2025-01-15 | 1.580 | 5,392 | +0 | 0.00% | 8,520 |
| 2025-01-16 | 2025-01-14 | 1.602 | 5,392 | +0 | 0.00% | 8,640 |
| 2025-01-15 | 2025-01-13 | 1.569 | 5,392 | +0 | 0.00% | 8,460 |
| 2025-01-14 | 2025-01-10 | 1.602 | 5,392 | +0 | 0.00% | 8,640 |
| 2025-01-13 | 2025-01-09 | 1.591 | 5,392 | +0 | 0.00% | 8,580 |
| 2025-01-10 | 2025-01-08 | 1.591 | 5,392 | +0 | 0.00% | 8,580 |
| 2025-01-09 | 2025-01-07 | 1.602 | 5,392 | +0 | 0.00% | 8,640 |
| 2025-01-08 | 2025-01-06 | 1.569 | 5,392 | +0 | 0.00% | 8,460 |
| 2025-01-07 | 2025-01-03 | 1.591 | 5,392 | +0 | 0.00% | 8,580 |
| 2025-01-06 | 2025-01-02 | 1.625 | 5,392 | +0 | 0.00% | 8,760 |
| 2025-01-03 | 2024-12-31 | 1.636 | 5,392 | +0 | 0.00% | 8,820 |
| 2025-01-02 | 2024-12-27 | 1.602 | 5,392 | +0 | 0.00% | 8,640 |
| 2024-12-30 | 2024-12-24 | 1.580 | 5,392 | +0 | 0.00% | 8,520 |
| 2024-12-27 | 2024-12-20 | 1.569 | 5,392 | +0 | 0.00% | 8,460 |
| 2024-12-23 | 2024-12-19 | 1.547 | 5,392 | +0 | 0.00% | 8,340 |
| 2024-12-20 | 2024-12-18 | 1.469 | 5,392 | +0 | 0.00% | 7,920 |
| 2024-12-19 | 2024-12-17 | 1.447 | 5,392 | +0 | 0.00% | 7,800 |
| 2024-12-18 | 2024-12-16 | 1.447 | 5,392 | +0 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 1.480 | 5,392 | +0 | 0.00% | 7,980 |
| 2024-12-16 | 2024-12-12 | 1.491 | 5,392 | +0 | 0.00% | 8,040 |
| 2024-12-13 | 2024-12-11 | 1.502 | 5,392 | +0 | 0.00% | 8,100 |
| 2024-12-12 | 2024-12-10 | 1.480 | 5,392 | +0 | 0.00% | 7,980 |
| 2024-12-11 | 2024-12-09 | 1.469 | 5,392 | +0 | 0.00% | 7,920 |
| 2024-12-10 | 2024-12-06 | 1.469 | 5,392 | +0 | 0.00% | 7,920 |
| 2024-12-09 | 2024-12-05 | 1.480 | 5,392 | +0 | 0.00% | 7,980 |
| 2024-12-06 | 2024-12-04 | 1.491 | 5,392 | +0 | 0.00% | 8,040 |
| 2024-12-05 | 2024-12-03 | 1.491 | 5,392 | +0 | 0.00% | 8,040 |
| 2024-12-04 | 2024-12-02 | 1.502 | 5,392 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 1.447 | 5,392 | +0 | 0.00% | 7,800 |
| 2024-12-02 | 2024-11-28 | 1.458 | 5,392 | +0 | 0.00% | 7,860 |
| 2024-11-29 | 2024-11-27 | 1.447 | 5,392 | +0 | 0.00% | 7,800 |
| 2024-11-28 | 2024-11-26 | 1.447 | 5,392 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 1.458 | 5,392 | +0 | 0.00% | 7,860 |
| 2024-11-26 | 2024-11-22 | 1.458 | 5,392 | +0 | 0.00% | 7,860 |
| 2024-11-25 | 2024-11-21 | 1.435 | 5,392 | +0 | 0.00% | 7,740 |
| 2024-11-22 | 2024-11-20 | 1.447 | 5,392 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 1.447 | 5,392 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 1.435 | 5,392 | +0 | 0.00% | 7,740 |
| 2024-11-19 | 2024-11-15 | 1.424 | 5,392 | +0 | 0.00% | 7,680 |
| 2024-11-18 | 2024-11-14 | 1.435 | 5,392 | +0 | 0.00% | 7,740 |
| 2024-11-15 | 2024-11-13 | 1.424 | 5,392 | +0 | 0.00% | 7,680 |
| 2024-11-14 | 2024-11-12 | 1.413 | 5,392 | +0 | 0.00% | 7,620 |
| 2024-11-13 | 2024-11-11 | 1.413 | 5,392 | +0 | 0.00% | 7,620 |
| 2024-11-12 | 2024-11-08 | 1.413 | 5,392 | +0 | 0.00% | 7,620 |
| 2024-11-11 | 2024-11-07 | 1.413 | 5,392 | +0 | 0.00% | 7,620 |
| 2024-11-08 | 2024-11-06 | 1.424 | 5,392 | +0 | 0.00% | 7,680 |
| 2024-11-07 | 2024-11-05 | 1.424 | 5,392 | +0 | 0.00% | 7,680 |
| 2024-11-06 | 2024-11-04 | 1.424 | 5,392 | +0 | 0.00% | 7,680 |
| 2024-11-05 | 2024-11-01 | 1.435 | 5,392 | +0 | 0.00% | 7,740 |
| 2024-11-04 | 2024-10-31 | 1.413 | 5,392 | +0 | 0.00% | 7,620 |
| 2024-11-01 | 2024-10-30 | 1.424 | 5,392 | +0 | 0.00% | 7,680 |
| 2024-10-31 | 2024-10-29 | 1.447 | 5,392 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 1.435 | 5,392 | +0 | 0.00% | 7,740 |
| 2024-10-29 | 2024-10-25 | 1.435 | 5,392 | +0 | 0.00% | 7,740 |
| 2024-10-28 | 2024-10-24 | 1.435 | 5,392 | +0 | 0.00% | 7,740 |
| 2024-10-25 | 2024-10-23 | 1.447 | 5,392 | +0 | 0.00% | 7,800 |
| 2024-10-24 | 2024-10-22 | 1.435 | 5,392 | -18,618 | 0.00% | 7,740 |
| 2024-06-03 | 2024-05-30 | 1.825 | 24,010 | +2,053 | 0.00% | 43,825 |
| 2023-06-13 | 2023-06-09 | 2.150 | 21,957 | +2,072 | 0.00% | 47,203 |
| 2022-08-11 | 2022-08-09 | 2.069 | 19,885 | -37,213 | 0.00% | 41,145 |
| 2022-08-10 | 2022-08-08 | 2.056 | 57,098 | -22,328 | 0.00% | 117,378 |
| 2022-06-14 | 2022-06-10 | 2.200 | 79,426 | +8,104 | 0.01% | 174,702 |
| 2022-06-01 | 2022-05-30 | 2.244 | 71,322 | -668 | 0.01% | 160,078 |
| 2022-04-01 | 2022-03-30 | 1.990 | 71,990 | +13,846 | 0.01% | 143,265 |
| 2022-03-22 | 2022-03-18 | 1.900 | 58,144 | -6,015 | 0.01% | 110,491 |
| 2022-03-15 | 2022-03-11 | 1.885 | 64,159 | +2,005 | 0.01% | 120,961 |
| 2022-02-22 | 2022-02-18 | 2.244 | 62,154 | +26,733 | 0.01% | 139,501 |
| 2022-02-18 | 2022-02-16 | 2.364 | 35,421 | +6,015 | 0.00% | 83,740 |
| 2022-01-13 | 2022-01-11 | 2.693 | 29,406 | -33,416 | 0.00% | 79,200 |
| 2022-01-12 | 2022-01-10 | 2.633 | 62,822 | -33,416 | 0.01% | 165,440 |
| 2022-01-10 | 2022-01-06 | 2.663 | 96,238 | +20,050 | 0.01% | 256,321 |
| 2021-12-17 | 2021-12-15 | 2.604 | 76,188 | +33,416 | 0.01% | 198,359 |
| 2021-11-30 | 2021-11-26 | 2.439 | 42,772 | +13,366 | 0.00% | 104,319 |
| 2021-09-21 | 2021-09-17 | 2.678 | 29,406 | -668 | 0.00% | 78,760 |
| 2021-09-02 | 2021-08-31 | 2.633 | 30,074 | +668 | 0.00% | 79,199 |
| 2021-07-28 | 2021-07-26 | 2.648 | 29,406 | +2,005 | 0.00% | 77,880 |
| 2021-07-12 | 2021-07-08 | 2.798 | 27,401 | +668 | 0.00% | 76,670 |
| 2021-06-11 | 2021-06-09 | 3.548 | 26,733 | +1,815 | 0.00% | 94,838 |
| 2021-06-07 | 2021-06-03 | 3.548 | 24,918 | -18,689 | 0.00% | 88,399 |
| 2021-06-03 | 2021-06-01 | 3.628 | 43,607 | +43,607 | 0.00% | 158,200 |
| 2021-04-07 | 2021-03-31 | 3.307 | 0 | -1,869 | ||
| 2020-06-22 | 2020-06-18 | 3.318 | 1,869 | +151 | 0.00% | 6,200 |
| 2020-05-15 | 2020-05-13 | 3.178 | 1,718 | +1,718 | 0.00% | 5,460 |
| 2018-06-06 | 2018-06-04 | 4.971 | 0 | -1,066 | ||
| 2018-06-04 | 2018-05-31 | 5.570 | 1,066 | +57 | 0.00% | 5,938 |
| 2018-06-01 | 2018-05-30 | 5.531 | 1,009 | +1,009 | 0.00% | 5,580 |
| 2016-11-23 | 2016-11-21 | 6.571 | 0 | -4,794 | ||
| 2016-11-18 | 2016-11-16 | 6.487 | 4,794 | -9,588 | 0.00% | 31,099 |
| 2016-05-30 | 2016-05-26 | 3.768 | 14,382 | +846 | 0.00% | 54,186 |
| 2016-04-15 | 2016-04-13 | 3.856 | 13,536 | -11,281 | 0.00% | 52,199 |
| 2015-10-09 | 2015-10-07 | 3.657 | 24,817 | +11,281 | 0.00% | 90,752 |
| 2015-06-26 | 2015-06-24 | 5.208 | 13,536 | +13,536 | 0.00% | 70,498 |
| 2014-06-10 | 2014-06-06 | 7.433 | 0 | -34,333 | ||
| 2014-06-09 | 2014-06-05 | 7.433 | 34,333 | +34,333 | 0.01% | 255,203 |
| 2013-09-27 | 2013-09-25 | 8.681 | 0 | -4,078 | ||
| 2013-09-02 | 2013-08-29 | 9.147 | 4,078 | +4,078 | 0.00% | 37,303 |
| 2010-03-30 | 2010-03-26 | 12.479 | 0 | -10,554 | ||
| 2010-03-29 | 2010-03-25 | 12.564 | 10,554 | -8,443 | 0.00% | 132,601 |
| 2010-03-22 | 2010-03-18 | 12.280 | 18,997 | +8,443 | 0.00% | 233,280 |
| 2010-03-19 | 2010-03-17 | 11.797 | 10,554 | +10,554 | 0.00% | 124,501 |
| 2009-01-12 | 2009-01-08 | 2.378 | 0 | -5,383 | ||
| 2008-07-03 | 2008-06-30 | 4.161 | 5,383 | +1,346 | 0.00% | 22,401 |
| 2008-06-18 | 2008-06-16 | 4.578 | 4,037 | +2,691 | 0.00% | 18,480 |
| 2008-06-06 | 2008-06-04 | 5.440 | 1,346 | +1,346 | 0.00% | 7,322 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy