History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.777 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.777 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.716 | 0 | -9,861 | ||
| 2023-08-01 | 2023-07-28 | 1.752 | 9,861 | -4,109 | 0.00% | 17,279 |
| 2023-06-13 | 2023-06-09 | 2.150 | 13,970 | +1,318 | 0.00% | 30,032 |
| 2022-06-14 | 2022-06-10 | 2.200 | 12,652 | +1,291 | 0.00% | 27,829 |
| 2021-06-11 | 2021-06-09 | 3.548 | 11,361 | +771 | 0.00% | 40,304 |
| 2021-03-29 | 2021-03-25 | 3.275 | 10,590 | -93,444 | 0.00% | 34,679 |
| 2021-01-19 | 2021-01-15 | 3.483 | 104,034 | +7,476 | 0.01% | 362,391 |
| 2020-10-14 | 2020-10-09 | 3.243 | 96,558 | +31,148 | 0.01% | 313,099 |
| 2020-06-22 | 2020-06-18 | 3.318 | 65,410 | +5,275 | 0.01% | 216,998 |
| 2019-05-31 | 2019-05-29 | 4.202 | 60,135 | +4,156 | 0.01% | 252,663 |
| 2018-06-28 | 2018-06-26 | 4.164 | 55,979 | +10,663 | 0.01% | 233,102 |
| 2018-06-04 | 2018-05-31 | 5.570 | 45,316 | +2,436 | 0.01% | 252,421 |
| 2018-02-08 | 2018-02-06 | 5.709 | 42,880 | +5,549 | 0.01% | 244,802 |
| 2018-02-05 | 2018-02-01 | 6.165 | 37,331 | +9,585 | 0.00% | 230,143 |
| 2018-02-01 | 2018-01-30 | 6.205 | 27,746 | +5,045 | 0.00% | 172,152 |
| 2018-01-24 | 2018-01-22 | 6.641 | 22,701 | -10,089 | 0.00% | 150,750 |
| 2018-01-18 | 2018-01-16 | 6.363 | 32,790 | -10,090 | 0.00% | 208,648 |
| 2018-01-12 | 2018-01-10 | 6.125 | 42,880 | -10,089 | 0.01% | 262,652 |
| 2017-11-10 | 2017-11-08 | 5.669 | 52,969 | +15,134 | 0.01% | 300,300 |
| 2017-09-22 | 2017-09-20 | 5.570 | 37,835 | +5,045 | 0.01% | 210,750 |
| 2017-09-04 | 2017-08-31 | 5.947 | 32,790 | +5,044 | 0.00% | 194,998 |
| 2017-08-08 | 2017-08-04 | 6.561 | 27,746 | +5,045 | 0.00% | 182,052 |
| 2017-07-27 | 2017-07-25 | 6.700 | 22,701 | +5,045 | 0.00% | 152,100 |
| 2017-07-26 | 2017-07-24 | 6.879 | 17,656 | -5,895 | 0.00% | 121,448 |
| 2017-07-21 | 2017-07-19 | 6.898 | 23,551 | -4,195 | 0.00% | 162,464 |
| 2017-07-06 | 2017-07-04 | 6.304 | 27,746 | +5,045 | 0.00% | 174,902 |
| 2017-07-04 | 2017-06-30 | 6.264 | 22,701 | -5,045 | 0.00% | 142,200 |
| 2017-06-28 | 2017-06-26 | 6.066 | 27,746 | -5,044 | 0.00% | 168,302 |
| 2017-06-20 | 2017-06-16 | 5.729 | 32,790 | +15,134 | 0.00% | 187,848 |
| 2017-06-06 | 2017-06-02 | 6.237 | 17,656 | +877 | 0.00% | 110,117 |
| 2017-06-01 | 2017-05-29 | 6.320 | 16,779 | +14,382 | 0.00% | 106,048 |
| 2017-02-13 | 2017-02-09 | 7.655 | 2,397 | -4,794 | 0.00% | 18,350 |
| 2017-02-10 | 2017-02-08 | 8.260 | 7,191 | -4,794 | 0.00% | 59,399 |
| 2017-01-16 | 2017-01-12 | 8.093 | 11,985 | -4,794 | 0.00% | 96,998 |
| 2016-12-23 | 2016-12-21 | 7.676 | 16,779 | -4,794 | 0.00% | 128,797 |
| 2016-12-19 | 2016-12-15 | 7.238 | 21,573 | -14,383 | 0.00% | 156,147 |
| 2016-12-16 | 2016-12-14 | 7.301 | 35,956 | -9,588 | 0.01% | 262,502 |
| 2016-12-15 | 2016-12-13 | 6.883 | 45,544 | -23,971 | 0.01% | 313,500 |
| 2016-12-13 | 2016-12-09 | 6.550 | 69,515 | +7,192 | 0.01% | 455,303 |
| 2016-12-12 | 2016-12-08 | 6.529 | 62,323 | +11,985 | 0.01% | 406,898 |
| 2016-11-11 | 2016-11-09 | 6.341 | 50,338 | +9,588 | 0.01% | 319,199 |
| 2016-11-10 | 2016-11-08 | 6.487 | 40,750 | +9,588 | 0.01% | 264,351 |
| 2016-10-14 | 2016-10-12 | 6.717 | 31,162 | -9,588 | 0.00% | 209,302 |
| 2016-10-07 | 2016-10-05 | 6.696 | 40,750 | -38,353 | 0.01% | 272,851 |
| 2016-10-06 | 2016-10-04 | 6.779 | 79,103 | -19,176 | 0.01% | 536,252 |
| 2016-09-20 | 2016-09-15 | 6.279 | 98,279 | -19,177 | 0.01% | 617,049 |
| 2016-09-05 | 2016-09-01 | 5.548 | 117,456 | -28,764 | 0.02% | 651,702 |
| 2016-09-02 | 2016-08-31 | 5.256 | 146,220 | -19,177 | 0.02% | 768,599 |
| 2016-09-01 | 2016-08-30 | 5.319 | 165,397 | -28,764 | 0.02% | 879,752 |
| 2016-08-30 | 2016-08-26 | 4.860 | 194,161 | -50,818 | 0.03% | 943,649 |
| 2016-08-03 | 2016-07-29 | 4.172 | 244,979 | +13,903 | 0.03% | 1,022,001 |
| 2016-07-20 | 2016-07-18 | 4.297 | 231,076 | +3,356 | 0.03% | 992,921 |
| 2016-07-14 | 2016-07-12 | 4.172 | 227,720 | -14,382 | 0.03% | 950,000 |
| 2016-05-30 | 2016-05-26 | 3.768 | 242,102 | +14,241 | 0.03% | 912,155 |
| 2015-07-14 | 2015-07-10 | 4.322 | 227,861 | +22,561 | 0.03% | 984,750 |
| 2015-07-08 | 2015-07-06 | 4.277 | 205,300 | +22,560 | 0.03% | 878,148 |
| 2015-05-28 | 2015-05-26 | 6.221 | 182,740 | +8,931 | 0.03% | 1,136,913 |
| 2015-05-11 | 2015-05-07 | 5.662 | 173,809 | -42,916 | 0.03% | 984,149 |
| 2015-03-02 | 2015-02-26 | 5.173 | 216,725 | +34,333 | 0.03% | 1,121,100 |
| 2014-10-31 | 2014-10-29 | 6.268 | 182,392 | -4,292 | 0.03% | 1,143,248 |
| 2014-10-30 | 2014-10-28 | 6.082 | 186,684 | -8,583 | 0.03% | 1,135,351 |
| 2014-10-20 | 2014-10-16 | 5.895 | 195,267 | +13,304 | 0.03% | 1,151,150 |
| 2014-10-10 | 2014-10-08 | 6.291 | 181,963 | -13,304 | 0.03% | 1,144,799 |
| 2014-10-07 | 2014-10-03 | 6.128 | 195,267 | +21,458 | 0.03% | 1,196,650 |
| 2014-10-03 | 2014-09-29 | 6.058 | 173,809 | +21,458 | 0.03% | 1,052,999 |
| 2014-09-03 | 2014-09-01 | 6.524 | 152,351 | +12,875 | 0.02% | 993,999 |
| 2014-09-02 | 2014-08-29 | 6.734 | 139,476 | +8,583 | 0.02% | 939,247 |
| 2014-08-18 | 2014-08-14 | 7.340 | 130,893 | +10,729 | 0.02% | 960,748 |
| 2014-08-15 | 2014-08-13 | 7.293 | 120,164 | +10,729 | 0.02% | 876,398 |
| 2014-06-03 | 2014-05-29 | 7.060 | 109,435 | +8,583 | 0.02% | 772,647 |
| 2014-05-29 | 2014-05-27 | 7.700 | 100,852 | +5,027 | 0.02% | 776,608 |
| 2014-04-25 | 2014-04-23 | 8.853 | 95,825 | -12,233 | 0.02% | 848,347 |
| 2014-04-17 | 2014-04-15 | 8.780 | 108,058 | +24,466 | 0.02% | 948,697 |
| 2014-04-07 | 2014-04-03 | 9.760 | 83,592 | -8,563 | 0.01% | 815,897 |
| 2014-04-02 | 2014-03-31 | 9.515 | 92,155 | -11,010 | 0.01% | 876,876 |
| 2014-03-31 | 2014-03-27 | 9.147 | 103,165 | +11,417 | 0.02% | 943,689 |
| 2014-03-05 | 2014-03-03 | 9.491 | 91,748 | +8,156 | 0.01% | 870,754 |
| 2014-02-04 | 2014-01-28 | 10.251 | 83,592 | -2,039 | 0.01% | 856,897 |
| 2014-01-29 | 2014-01-27 | 9.736 | 85,631 | +6,116 | 0.01% | 833,699 |
| 2014-01-27 | 2014-01-23 | 10.766 | 79,515 | -18,349 | 0.01% | 856,054 |
| 2014-01-15 | 2014-01-13 | 10.251 | 97,864 | -6,117 | 0.02% | 1,003,199 |
| 2014-01-10 | 2014-01-08 | 9.883 | 103,981 | +16,311 | 0.02% | 1,027,654 |
| 2014-01-07 | 2014-01-03 | 10.987 | 87,670 | +8,155 | 0.01% | 963,201 |
| 2013-11-06 | 2013-11-04 | 12.017 | 79,515 | -4,077 | 0.01% | 955,505 |
| 2013-10-30 | 2013-10-28 | 10.619 | 83,592 | -8,156 | 0.01% | 887,647 |
| 2013-10-10 | 2013-10-08 | 9.564 | 91,748 | -16,310 | 0.01% | 877,504 |
| 2013-05-30 | 2013-05-28 | 8.954 | 108,058 | +8,386 | 0.02% | 967,591 |
| 2013-05-14 | 2013-05-10 | 10.054 | 99,672 | -19,544 | 0.02% | 1,002,150 |
| 2013-04-02 | 2013-03-27 | 6.345 | 119,216 | +7,818 | 0.02% | 756,403 |
| 2013-01-17 | 2013-01-15 | 9.440 | 111,398 | +8,599 | 0.02% | 1,051,648 |
| 2013-01-15 | 2013-01-11 | 9.952 | 102,799 | +7,036 | 0.02% | 1,023,070 |
| 2013-01-14 | 2013-01-10 | 10.259 | 95,763 | -7,818 | 0.02% | 982,447 |
| 2013-01-08 | 2013-01-04 | 10.361 | 103,581 | +7,036 | 0.02% | 1,073,253 |
| 2013-01-04 | 2013-01-02 | 10.234 | 96,545 | +5,472 | 0.02% | 987,999 |
| 2013-01-02 | 2012-12-27 | 10.131 | 91,073 | -30,879 | 0.02% | 922,681 |
| 2012-11-13 | 2012-11-09 | 8.980 | 121,952 | +1,564 | 0.02% | 1,095,123 |
| 2012-11-12 | 2012-11-08 | 8.826 | 120,388 | +12,899 | 0.02% | 1,062,598 |
| 2012-11-09 | 2012-11-07 | 9.082 | 107,489 | -11,727 | 0.02% | 976,246 |
| 2012-08-27 | 2012-08-23 | 6.370 | 119,216 | +11,727 | 0.02% | 759,453 |
| 2012-06-29 | 2012-06-27 | 6.575 | 107,489 | +7,817 | 0.02% | 706,747 |
| 2012-05-24 | 2012-05-22 | 8.351 | 99,672 | +6,536 | 0.02% | 832,329 |
| 2012-05-14 | 2012-05-10 | 8.323 | 93,136 | +10,957 | 0.02% | 775,199 |
| 2012-05-11 | 2012-05-09 | 8.624 | 82,179 | +14,610 | 0.01% | 708,750 |
| 2012-05-09 | 2012-05-07 | 8.898 | 67,569 | +10,957 | 0.01% | 601,247 |
| 2012-05-08 | 2012-05-04 | 9.090 | 56,612 | +25,567 | 0.01% | 514,598 |
| 2012-04-19 | 2012-04-17 | 9.172 | 31,045 | +7,304 | 0.01% | 284,746 |
| 2012-04-16 | 2012-04-12 | 9.555 | 23,741 | +21,915 | 0.00% | 226,854 |
| 2011-05-20 | 2011-05-18 | 25.772 | 1,826 | +30 | 0.00% | 47,061 |
| 2011-01-24 | 2011-01-20 | 21.765 | 1,796 | +1,796 | 0.00% | 39,089 |
| 2010-10-26 | 2010-10-22 | 23.323 | 0 | -25,151 | ||
| 2010-10-25 | 2010-10-21 | 22.321 | 25,151 | +25,151 | 0.00% | 561,403 |
| 2010-05-07 | 2010-05-05 | 13.758 | 0 | -39,753 | ||
| 2009-05-18 | 2009-05-14 | 5.232 | 39,753 | +1,738 | 0.01% | 207,971 |
| 2009-04-23 | 2009-04-21 | 4.132 | 38,015 | -3,364 | 0.01% | 157,069 |
| 2008-10-06 | 2008-10-02 | 3.508 | 41,379 | +3,364 | 0.01% | 145,139 |
| 2008-05-22 | 2008-05-20 | 5.530 | 38,015 | +1,233 | 0.01% | 210,217 |
| 2007-10-22 | 2007-10-17 | 7.373 | 36,782 | -326 | 0.01% | 271,198 |
| 2007-10-18 | 2007-10-16 | 7.465 | 37,108 | +326 | 0.01% | 277,022 |
| 2007-08-31 | 2007-08-29 | 8.510 | 36,782 | -3,906 | 0.01% | 313,008 |
| 2007-08-23 | 2007-08-21 | 7.527 | 40,688 | +3,906 | 0.01% | 306,247 |
| 2007-07-24 | 2007-07-20 | 10.722 | 36,782 | -3,255 | 0.01% | 394,367 |
| 2007-07-19 | 2007-07-17 | 10.568 | 40,037 | -13,021 | 0.01% | 423,116 |
| 2007-07-18 | 2007-07-16 | 10.783 | 53,058 | +3,255 | 0.01% | 572,134 |
| 2007-07-13 | 2007-07-11 | 10.845 | 49,803 | +6,511 | 0.01% | 540,095 |
| 2007-07-09 | 2007-07-05 | 9.892 | 43,292 | +6,510 | 0.01% | 428,256 |
| 2007-07-06 | 2007-07-04 | 9.862 | 36,782 | -3,255 | 0.01% | 362,727 |
| 2007-06-26 | 2007-06-22 | 11.060 | 40,037 | 0.01% | 442,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy