History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 164,578 | +0 | 0.01% | 222,180 |
| 2025-10-13 | 2025-10-09 | 1.340 | 164,578 | +0 | 0.01% | 220,535 |
| 2025-10-10 | 2025-10-08 | 1.340 | 164,578 | +0 | 0.01% | 220,535 |
| 2025-10-09 | 2025-10-06 | 1.330 | 164,578 | +0 | 0.01% | 218,889 |
| 2025-10-08 | 2025-10-03 | 1.360 | 164,578 | +0 | 0.01% | 223,826 |
| 2025-10-06 | 2025-10-02 | 1.370 | 164,578 | +0 | 0.01% | 225,472 |
| 2025-10-03 | 2025-09-30 | 1.370 | 164,578 | +0 | 0.01% | 225,472 |
| 2025-10-02 | 2025-09-29 | 1.370 | 164,578 | +0 | 0.01% | 225,472 |
| 2025-09-30 | 2025-09-26 | 1.370 | 164,578 | +0 | 0.01% | 225,472 |
| 2025-09-29 | 2025-09-25 | 1.340 | 164,578 | +0 | 0.01% | 220,535 |
| 2025-09-26 | 2025-09-24 | 1.300 | 164,578 | +0 | 0.01% | 213,951 |
| 2025-09-25 | 2025-09-23 | 1.300 | 164,578 | +0 | 0.01% | 213,951 |
| 2025-09-24 | 2025-09-22 | 1.340 | 164,578 | +0 | 0.01% | 220,535 |
| 2025-09-23 | 2025-09-19 | 1.300 | 164,578 | +0 | 0.01% | 213,951 |
| 2025-09-22 | 2025-09-18 | 1.280 | 164,578 | +0 | 0.01% | 210,660 |
| 2025-09-19 | 2025-09-17 | 1.300 | 164,578 | +0 | 0.01% | 213,951 |
| 2025-09-18 | 2025-09-16 | 1.290 | 164,578 | +0 | 0.01% | 212,306 |
| 2025-09-17 | 2025-09-15 | 1.290 | 164,578 | +0 | 0.01% | 212,306 |
| 2025-09-16 | 2025-09-12 | 1.290 | 164,578 | +0 | 0.01% | 212,306 |
| 2025-09-15 | 2025-09-11 | 1.270 | 164,578 | +0 | 0.01% | 209,014 |
| 2025-09-12 | 2025-09-10 | 1.260 | 164,578 | +0 | 0.01% | 207,368 |
| 2025-09-11 | 2025-09-09 | 1.260 | 164,578 | +0 | 0.01% | 207,368 |
| 2025-09-10 | 2025-09-08 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-09-09 | 2025-09-05 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-09-08 | 2025-09-04 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-09-05 | 2025-09-03 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-09-04 | 2025-09-02 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-09-03 | 2025-09-01 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-09-02 | 2025-08-29 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-09-01 | 2025-08-28 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-08-29 | 2025-08-27 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-08-28 | 2025-08-26 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-08-27 | 2025-08-25 | 1.270 | 164,578 | +0 | 0.01% | 209,014 |
| 2025-08-26 | 2025-08-22 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-08-25 | 2025-08-21 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-08-22 | 2025-08-20 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-08-21 | 2025-08-19 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-08-20 | 2025-08-18 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-08-19 | 2025-08-15 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-08-18 | 2025-08-14 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-08-15 | 2025-08-13 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-08-14 | 2025-08-12 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-08-13 | 2025-08-11 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-08-12 | 2025-08-08 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-08-11 | 2025-08-07 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-08-08 | 2025-08-06 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-08-07 | 2025-08-05 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-08-06 | 2025-08-04 | 1.220 | 164,578 | +0 | 0.01% | 200,785 |
| 2025-08-05 | 2025-08-01 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-08-04 | 2025-07-31 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-08-01 | 2025-07-30 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-07-31 | 2025-07-29 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-07-30 | 2025-07-28 | 1.260 | 164,578 | +0 | 0.01% | 207,368 |
| 2025-07-29 | 2025-07-25 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-07-28 | 2025-07-24 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-07-25 | 2025-07-23 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-07-24 | 2025-07-22 | 1.220 | 164,578 | +0 | 0.01% | 200,785 |
| 2025-07-23 | 2025-07-21 | 1.220 | 164,578 | +0 | 0.01% | 200,785 |
| 2025-07-22 | 2025-07-18 | 1.200 | 164,578 | +0 | 0.01% | 197,494 |
| 2025-07-21 | 2025-07-17 | 1.200 | 164,578 | +0 | 0.01% | 197,494 |
| 2025-07-18 | 2025-07-16 | 1.200 | 164,578 | +0 | 0.01% | 197,494 |
| 2025-07-17 | 2025-07-15 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-07-16 | 2025-07-14 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-07-15 | 2025-07-11 | 1.220 | 164,578 | +0 | 0.01% | 200,785 |
| 2025-07-14 | 2025-07-10 | 1.300 | 164,578 | +0 | 0.01% | 213,951 |
| 2025-07-11 | 2025-07-09 | 1.280 | 164,578 | +0 | 0.01% | 210,660 |
| 2025-07-10 | 2025-07-08 | 1.290 | 164,578 | +0 | 0.01% | 212,306 |
| 2025-07-09 | 2025-07-07 | 1.270 | 164,578 | +0 | 0.01% | 209,014 |
| 2025-07-08 | 2025-07-04 | 1.260 | 164,578 | +0 | 0.01% | 207,368 |
| 2025-07-07 | 2025-07-03 | 1.200 | 164,578 | +0 | 0.01% | 197,494 |
| 2025-07-04 | 2025-07-02 | 1.190 | 164,578 | +0 | 0.01% | 195,848 |
| 2025-07-03 | 2025-06-30 | 1.200 | 164,578 | +0 | 0.01% | 197,494 |
| 2025-07-02 | 2025-06-27 | 1.220 | 164,578 | +0 | 0.01% | 200,785 |
| 2025-06-30 | 2025-06-26 | 1.210 | 164,578 | +0 | 0.01% | 199,139 |
| 2025-06-27 | 2025-06-25 | 1.180 | 164,578 | +0 | 0.01% | 194,202 |
| 2025-06-26 | 2025-06-24 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-06-25 | 2025-06-23 | 1.150 | 164,578 | +0 | 0.01% | 189,265 |
| 2025-06-24 | 2025-06-20 | 1.150 | 164,578 | +0 | 0.01% | 189,265 |
| 2025-06-23 | 2025-06-19 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-06-20 | 2025-06-18 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-06-19 | 2025-06-17 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-06-18 | 2025-06-16 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-06-17 | 2025-06-13 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-06-16 | 2025-06-12 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-06-13 | 2025-06-11 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-06-12 | 2025-06-10 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-06-11 | 2025-06-09 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-06-10 | 2025-06-06 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-06-09 | 2025-06-05 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-06-06 | 2025-06-04 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-06-05 | 2025-06-03 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-06-04 | 2025-06-02 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-06-03 | 2025-05-30 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-06-02 | 2025-05-29 | 1.150 | 164,578 | +0 | 0.01% | 189,265 |
| 2025-05-30 | 2025-05-28 | 1.140 | 164,578 | +0 | 0.01% | 187,619 |
| 2025-05-29 | 2025-05-27 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-05-28 | 2025-05-26 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-05-27 | 2025-05-23 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-05-26 | 2025-05-22 | 1.150 | 164,578 | +0 | 0.01% | 189,265 |
| 2025-05-23 | 2025-05-21 | 1.150 | 164,578 | +0 | 0.01% | 189,265 |
| 2025-05-22 | 2025-05-20 | 1.150 | 164,578 | +0 | 0.01% | 189,265 |
| 2025-05-21 | 2025-05-19 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-05-20 | 2025-05-16 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-05-19 | 2025-05-15 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-05-16 | 2025-05-14 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-05-15 | 2025-05-13 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-05-14 | 2025-05-12 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-05-13 | 2025-05-09 | 1.180 | 164,578 | +0 | 0.01% | 194,202 |
| 2025-05-12 | 2025-05-08 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-05-09 | 2025-05-07 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-05-08 | 2025-05-06 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-05-07 | 2025-05-02 | 1.190 | 164,578 | +0 | 0.01% | 195,848 |
| 2025-05-06 | 2025-04-30 | 1.180 | 164,578 | +0 | 0.01% | 194,202 |
| 2025-05-02 | 2025-04-29 | 1.180 | 164,578 | +0 | 0.01% | 194,202 |
| 2025-04-30 | 2025-04-28 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-04-29 | 2025-04-25 | 1.150 | 164,578 | +0 | 0.01% | 189,265 |
| 2025-04-28 | 2025-04-24 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-04-25 | 2025-04-23 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-04-24 | 2025-04-22 | 1.160 | 164,578 | +0 | 0.01% | 190,910 |
| 2025-04-23 | 2025-04-17 | 1.180 | 164,578 | +0 | 0.01% | 194,202 |
| 2025-04-22 | 2025-04-16 | 1.190 | 164,578 | +0 | 0.01% | 195,848 |
| 2025-04-17 | 2025-04-15 | 1.200 | 164,578 | +0 | 0.01% | 197,494 |
| 2025-04-16 | 2025-04-14 | 1.220 | 164,578 | +0 | 0.01% | 200,785 |
| 2025-04-15 | 2025-04-11 | 1.190 | 164,578 | +0 | 0.01% | 195,848 |
| 2025-04-14 | 2025-04-10 | 1.170 | 164,578 | +0 | 0.01% | 192,556 |
| 2025-04-11 | 2025-04-09 | 1.150 | 164,578 | +0 | 0.01% | 189,265 |
| 2025-04-10 | 2025-04-08 | 1.150 | 164,578 | +0 | 0.01% | 189,265 |
| 2025-04-09 | 2025-04-07 | 1.100 | 164,578 | +0 | 0.01% | 181,036 |
| 2025-04-08 | 2025-04-03 | 1.260 | 164,578 | +0 | 0.01% | 207,368 |
| 2025-04-07 | 2025-04-02 | 1.260 | 164,578 | +0 | 0.01% | 207,368 |
| 2025-04-03 | 2025-04-01 | 1.240 | 164,578 | +0 | 0.01% | 204,077 |
| 2025-04-02 | 2025-03-31 | 1.230 | 164,578 | +0 | 0.01% | 202,431 |
| 2025-04-01 | 2025-03-28 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-03-31 | 2025-03-27 | 1.270 | 164,578 | +0 | 0.01% | 209,014 |
| 2025-03-28 | 2025-03-26 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-03-27 | 2025-03-25 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-03-26 | 2025-03-24 | 1.270 | 164,578 | +0 | 0.01% | 209,014 |
| 2025-03-25 | 2025-03-21 | 1.260 | 164,578 | +0 | 0.01% | 207,368 |
| 2025-03-24 | 2025-03-20 | 1.280 | 164,578 | +0 | 0.01% | 210,660 |
| 2025-03-21 | 2025-03-19 | 1.270 | 164,578 | +0 | 0.01% | 209,014 |
| 2025-03-20 | 2025-03-18 | 1.280 | 164,578 | +0 | 0.01% | 210,660 |
| 2025-03-19 | 2025-03-17 | 1.250 | 164,578 | +0 | 0.01% | 205,722 |
| 2025-03-18 | 2025-03-14 | 1.300 | 164,578 | +0 | 0.01% | 213,951 |
| 2025-03-17 | 2025-03-13 | 1.300 | 164,578 | +0 | 0.01% | 213,951 |
| 2025-03-14 | 2025-03-12 | 1.300 | 164,578 | +0 | 0.01% | 213,951 |
| 2025-03-13 | 2025-03-11 | 1.310 | 164,578 | +0 | 0.01% | 215,597 |
| 2025-03-12 | 2025-03-10 | 1.320 | 164,578 | +0 | 0.01% | 217,243 |
| 2025-03-11 | 2025-03-07 | 1.310 | 164,578 | +0 | 0.01% | 215,597 |
| 2025-03-10 | 2025-03-06 | 1.310 | 164,578 | +0 | 0.01% | 215,597 |
| 2025-03-07 | 2025-03-05 | 1.300 | 164,578 | +0 | 0.01% | 213,951 |
| 2025-03-06 | 2025-03-04 | 1.340 | 164,578 | +0 | 0.01% | 220,535 |
| 2025-03-05 | 2025-03-03 | 1.310 | 164,578 | +0 | 0.01% | 215,597 |
| 2025-03-04 | 2025-02-28 | 1.310 | 164,578 | +0 | 0.01% | 215,597 |
| 2025-03-03 | 2025-02-27 | 1.310 | 164,578 | +0 | 0.01% | 215,597 |
| 2025-02-28 | 2025-02-26 | 1.320 | 164,578 | +0 | 0.01% | 217,243 |
| 2025-02-27 | 2025-02-25 | 1.310 | 164,578 | +0 | 0.01% | 215,597 |
| 2025-02-26 | 2025-02-24 | 1.310 | 164,578 | +0 | 0.01% | 215,597 |
| 2025-02-25 | 2025-02-21 | 1.300 | 164,578 | +0 | 0.01% | 213,951 |
| 2025-02-24 | 2025-02-20 | 1.320 | 164,578 | +0 | 0.01% | 217,243 |
| 2025-02-21 | 2025-02-19 | 1.320 | 164,578 | +0 | 0.01% | 217,243 |
| 2025-02-20 | 2025-02-18 | 1.310 | 164,578 | +0 | 0.01% | 215,597 |
| 2025-02-19 | 2025-02-17 | 1.320 | 164,578 | +0 | 0.01% | 217,243 |
| 2025-02-18 | 2025-02-14 | 1.320 | 164,578 | +0 | 0.01% | 217,243 |
| 2025-02-17 | 2025-02-13 | 1.320 | 164,578 | +0 | 0.01% | 217,243 |
| 2025-02-14 | 2025-02-12 | 1.320 | 164,578 | +0 | 0.01% | 217,243 |
| 2025-02-13 | 2025-02-11 | 1.330 | 164,578 | +0 | 0.01% | 218,889 |
| 2025-02-12 | 2025-02-10 | 1.330 | 164,578 | +0 | 0.01% | 218,889 |
| 2025-02-11 | 2025-02-07 | 1.310 | 164,578 | +0 | 0.01% | 215,597 |
| 2025-02-10 | 2025-02-06 | 1.330 | 164,578 | +0 | 0.01% | 218,889 |
| 2025-02-07 | 2025-02-05 | 1.320 | 164,578 | +0 | 0.01% | 217,243 |
| 2025-02-06 | 2025-02-04 | 1.320 | 164,578 | +0 | 0.01% | 217,243 |
| 2025-02-05 | 2025-02-03 | 1.647 | 164,578 | +0 | 0.01% | 271,046 |
| 2025-02-04 | 2025-01-28 | 1.647 | 164,578 | +16,680 | 0.01% | 271,046 |
| 2025-02-03 | 2025-01-24 | 1.636 | 147,898 | +0 | 0.01% | 241,930 |
| 2025-01-27 | 2025-01-23 | 1.614 | 147,898 | +0 | 0.01% | 238,638 |
| 2025-01-24 | 2025-01-22 | 1.625 | 147,898 | +0 | 0.01% | 240,284 |
| 2025-01-23 | 2025-01-21 | 1.602 | 147,898 | +0 | 0.01% | 236,993 |
| 2025-01-22 | 2025-01-20 | 1.636 | 147,898 | +0 | 0.01% | 241,930 |
| 2025-01-21 | 2025-01-17 | 1.636 | 147,898 | +0 | 0.01% | 241,930 |
| 2025-01-20 | 2025-01-16 | 1.602 | 147,898 | +0 | 0.01% | 236,993 |
| 2025-01-17 | 2025-01-15 | 1.580 | 147,898 | +0 | 0.01% | 233,701 |
| 2025-01-16 | 2025-01-14 | 1.602 | 147,898 | +8,987 | 0.01% | 236,993 |
| 2024-12-10 | 2024-12-06 | 1.469 | 138,911 | +26,959 | 0.01% | 204,043 |
| 2024-12-05 | 2024-12-03 | 1.491 | 111,952 | +26,960 | 0.01% | 166,935 |
| 2024-06-03 | 2024-05-30 | 1.825 | 84,992 | +7,269 | 0.00% | 155,134 |
| 2024-05-20 | 2024-05-16 | 1.910 | 77,723 | -822 | 0.00% | 148,487 |
| 2024-04-05 | 2024-04-02 | 1.996 | 78,545 | -12,327 | 0.00% | 156,748 |
| 2024-02-01 | 2024-01-30 | 1.983 | 90,872 | +8,218 | 0.01% | 180,242 |
| 2024-01-19 | 2024-01-17 | 1.935 | 82,654 | +8,218 | 0.01% | 159,919 |
| 2023-12-01 | 2023-11-29 | 1.850 | 74,436 | -12,327 | 0.01% | 137,678 |
| 2023-06-13 | 2023-06-09 | 2.150 | 86,763 | +8,185 | 0.01% | 186,521 |
| 2023-04-17 | 2023-04-13 | 2.163 | 78,578 | +22,328 | 0.01% | 169,981 |
| 2022-07-11 | 2022-07-07 | 1.989 | 56,250 | -3,721 | 0.00% | 111,856 |
| 2022-06-14 | 2022-06-10 | 2.200 | 59,971 | +6,119 | 0.00% | 131,909 |
| 2022-04-14 | 2022-04-12 | 2.020 | 53,852 | -668 | 0.00% | 108,781 |
| 2021-07-30 | 2021-07-28 | 2.484 | 54,520 | +2,287 | 0.00% | 135,419 |
| 2021-06-11 | 2021-06-09 | 3.548 | 52,233 | +3,545 | 0.00% | 185,302 |
| 2020-08-04 | 2020-07-31 | 2.536 | 48,688 | +2,345 | 0.00% | 123,487 |
| 2020-06-22 | 2020-06-18 | 3.318 | 46,343 | +3,737 | 0.00% | 153,743 |
| 2019-07-18 | 2019-07-16 | 3.754 | 42,606 | +1,548 | 0.00% | 159,944 |
| 2019-05-31 | 2019-05-29 | 4.202 | 41,058 | +2,838 | 0.00% | 172,509 |
| 2018-08-10 | 2018-08-08 | 4.802 | 38,220 | -5,331 | 0.00% | 183,526 |
| 2018-07-20 | 2018-07-18 | 4.277 | 43,551 | +1,069 | 0.01% | 186,252 |
| 2018-06-04 | 2018-05-31 | 5.570 | 42,482 | +2,284 | 0.01% | 236,635 |
| 2018-05-07 | 2018-05-03 | 5.550 | 40,198 | +5,044 | 0.01% | 223,116 |
| 2018-04-30 | 2018-04-26 | 5.788 | 35,154 | -5,044 | 0.00% | 203,482 |
| 2018-03-20 | 2018-03-16 | 5.590 | 40,198 | +5,044 | 0.01% | 224,709 |
| 2018-01-15 | 2018-01-11 | 6.006 | 35,154 | -5,549 | 0.00% | 211,147 |
| 2017-11-23 | 2017-11-21 | 5.372 | 40,703 | +10,089 | 0.01% | 218,657 |
| 2017-10-20 | 2017-10-18 | 6.205 | 30,614 | -5,044 | 0.00% | 189,947 |
| 2017-10-17 | 2017-10-13 | 6.165 | 35,658 | +5,044 | 0.00% | 219,829 |
| 2017-10-12 | 2017-10-10 | 5.848 | 30,614 | +505 | 0.00% | 179,023 |
| 2017-08-08 | 2017-08-04 | 6.561 | 30,109 | +5,045 | 0.00% | 197,557 |
| 2017-07-21 | 2017-07-19 | 6.898 | 25,064 | +850 | 0.00% | 172,901 |
| 2017-06-22 | 2017-06-20 | 5.947 | 24,214 | -2,018 | 0.00% | 143,998 |
| 2017-06-21 | 2017-06-19 | 5.768 | 26,232 | +2,018 | 0.00% | 151,318 |
| 2017-06-06 | 2017-06-02 | 6.237 | 24,214 | +1,202 | 0.00% | 151,019 |
| 2017-04-12 | 2017-04-10 | 6.758 | 23,012 | +480 | 0.00% | 155,522 |
| 2016-09-09 | 2016-09-07 | 5.778 | 22,532 | -4,794 | 0.00% | 130,188 |
| 2016-09-01 | 2016-08-30 | 5.319 | 27,326 | -9,589 | 0.00% | 145,348 |
| 2016-05-30 | 2016-05-26 | 3.768 | 36,915 | +2,172 | 0.01% | 139,083 |
| 2015-11-06 | 2015-11-04 | 3.923 | 34,743 | -2,707 | 0.01% | 136,289 |
| 2015-08-26 | 2015-08-24 | 3.613 | 37,450 | -4,513 | 0.01% | 135,288 |
| 2015-07-13 | 2015-07-09 | 4.144 | 41,963 | +4,513 | 0.01% | 173,912 |
| 2015-06-29 | 2015-06-25 | 5.319 | 37,450 | +4,512 | 0.01% | 199,198 |
| 2015-06-01 | 2015-05-28 | 5.452 | 32,938 | +2,256 | 0.00% | 179,578 |
| 2015-05-28 | 2015-05-26 | 6.221 | 30,682 | +1,499 | 0.00% | 190,887 |
| 2015-05-07 | 2015-05-05 | 6.128 | 29,183 | -6,437 | 0.00% | 178,841 |
| 2015-05-06 | 2015-05-04 | 6.245 | 35,620 | -30,041 | 0.01% | 222,439 |
| 2015-05-04 | 2015-04-29 | 5.919 | 65,661 | +30,041 | 0.01% | 388,619 |
| 2015-04-29 | 2015-04-27 | 5.895 | 35,620 | +6,437 | 0.01% | 209,989 |
| 2015-03-06 | 2015-03-04 | 5.522 | 29,183 | +2,575 | 0.00% | 161,161 |
| 2015-02-03 | 2015-01-30 | 5.662 | 26,608 | +8,583 | 0.00% | 150,661 |
| 2014-05-29 | 2014-05-27 | 7.700 | 18,025 | +899 | 0.00% | 138,801 |
| 2014-05-27 | 2014-05-23 | 7.627 | 17,126 | +4,077 | 0.00% | 130,618 |
| 2013-07-22 | 2013-07-18 | 8.681 | 13,049 | +12,233 | 0.00% | 113,284 |
| 2013-05-30 | 2013-05-28 | 8.954 | 816 | +34 | 0.00% | 7,307 |
| 2013-04-29 | 2013-04-25 | 7.675 | 782 | -19,543 | 0.00% | 6,002 |
| 2013-03-25 | 2013-03-21 | 6.294 | 20,325 | -7,818 | 0.00% | 127,918 |
| 2013-03-21 | 2013-03-19 | 6.115 | 28,143 | +7,818 | 0.00% | 172,082 |
| 2013-03-11 | 2013-03-07 | 9.057 | 20,325 | +7,817 | 0.00% | 184,077 |
| 2013-02-25 | 2013-02-21 | 8.980 | 12,508 | +11,726 | 0.00% | 112,321 |
| 2013-02-22 | 2013-02-20 | 9.568 | 782 | +391 | 0.00% | 7,482 |
| 2013-02-20 | 2013-02-18 | 9.824 | 391 | -25,406 | 0.00% | 3,841 |
| 2013-02-18 | 2013-02-14 | 9.159 | 25,797 | +25,406 | 0.00% | 236,276 |
| 2012-11-09 | 2012-11-07 | 9.082 | 391 | -3,909 | 0.00% | 3,551 |
| 2012-05-25 | 2012-05-23 | 8.351 | 4,300 | +4,300 | 0.00% | 35,908 |
| 2012-02-28 | 2012-02-24 | 11.609 | 0 | -7,305 | ||
| 2012-02-27 | 2012-02-23 | 11.143 | 7,305 | +7,305 | 0.00% | 81,402 |
| 2011-05-03 | 2011-04-28 | 25.633 | 0 | -3,593 | ||
| 2011-04-28 | 2011-04-26 | 26.246 | 3,593 | +3,593 | 0.00% | 94,301 |
| 2010-04-28 | 2010-04-26 | 14.639 | 0 | -7,036 | ||
| 2009-11-11 | 2009-11-09 | 10.631 | 7,036 | -3,518 | 0.00% | 74,801 |
| 2009-10-14 | 2009-10-12 | 9.722 | 10,554 | -703 | 0.00% | 102,601 |
| 2009-10-09 | 2009-10-07 | 9.352 | 11,257 | -7,036 | 0.00% | 105,275 |
| 2009-09-22 | 2009-09-18 | 9.153 | 18,293 | -7,036 | 0.00% | 167,436 |
| 2009-09-18 | 2009-09-16 | 9.551 | 25,329 | -7,036 | 0.01% | 241,916 |
| 2009-09-17 | 2009-09-15 | 9.011 | 32,365 | +6,684 | 0.01% | 291,637 |
| 2009-09-16 | 2009-09-14 | 9.295 | 25,681 | +3,870 | 0.01% | 238,708 |
| 2009-05-18 | 2009-05-14 | 5.232 | 21,811 | +953 | 0.00% | 114,106 |
| 2008-12-16 | 2008-12-12 | 2.527 | 20,858 | -6,728 | 0.00% | 52,700 |
| 2008-12-03 | 2008-12-01 | 2.467 | 27,586 | +6,728 | 0.01% | 68,059 |
| 2008-05-22 | 2008-05-20 | 5.530 | 20,858 | +677 | 0.00% | 115,341 |
| 2008-04-21 | 2008-04-17 | 4.362 | 20,181 | -6,511 | 0.00% | 88,038 |
| 2008-01-24 | 2008-01-22 | 5.161 | 26,692 | -4,882 | 0.01% | 137,762 |
| 2008-01-02 | 2007-12-27 | 5.991 | 31,574 | -6,510 | 0.01% | 189,149 |
| 2007-11-19 | 2007-11-15 | 6.390 | 38,084 | -6,510 | 0.01% | 243,358 |
| 2007-11-16 | 2007-11-14 | 6.451 | 44,594 | +6,510 | 0.01% | 287,697 |
| 2007-11-02 | 2007-10-31 | 6.943 | 38,084 | -4,883 | 0.01% | 264,418 |
| 2007-10-30 | 2007-10-26 | 6.759 | 42,967 | +4,883 | 0.01% | 290,401 |
| 2007-10-11 | 2007-10-09 | 7.834 | 38,084 | -8,463 | 0.01% | 298,348 |
| 2007-09-27 | 2007-09-24 | 7.834 | 46,547 | +6,510 | 0.01% | 364,646 |
| 2007-09-05 | 2007-09-03 | 8.848 | 40,037 | -3,255 | 0.01% | 354,237 |
| 2007-09-04 | 2007-08-31 | 8.633 | 43,292 | +6,510 | 0.01% | 373,726 |
| 2007-08-31 | 2007-08-29 | 8.510 | 36,782 | -3,255 | 0.01% | 313,008 |
| 2007-08-16 | 2007-08-14 | 8.602 | 40,037 | +6,510 | 0.01% | 344,397 |
| 2007-08-14 | 2007-08-10 | 8.756 | 33,527 | +6,510 | 0.01% | 293,548 |
| 2007-08-13 | 2007-08-09 | 9.001 | 27,017 | -4,883 | 0.01% | 243,189 |
| 2007-08-10 | 2007-08-08 | 9.001 | 31,900 | +4,883 | 0.01% | 287,143 |
| 2007-08-09 | 2007-08-07 | 8.848 | 27,017 | +6,510 | 0.01% | 239,039 |
| 2007-08-08 | 2007-08-06 | 9.431 | 20,507 | -84,632 | 0.00% | 193,411 |
| 2007-08-07 | 2007-08-03 | 9.677 | 105,139 | +84,632 | 0.02% | 1,017,453 |
| 2007-07-27 | 2007-07-25 | 12.012 | 20,507 | -179,029 | 0.00% | 246,331 |
| 2007-07-26 | 2007-07-24 | 12.227 | 199,536 | -19,530 | 0.05% | 2,439,744 |
| 2007-07-25 | 2007-07-23 | 12.842 | 219,066 | +213,532 | 0.05% | 2,813,138 |
| 2007-07-13 | 2007-07-11 | 10.845 | 5,534 | -4,882 | 0.00% | 60,014 |
| 2007-07-05 | 2007-07-03 | 10.261 | 10,416 | +1,627 | 0.00% | 106,878 |
| 2007-07-04 | 2007-06-29 | 10.507 | 8,789 | +3,255 | 0.00% | 92,343 |
| 2007-06-26 | 2007-06-22 | 11.060 | 5,534 | 0.00% | 61,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy