History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.300 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.290 0 +0
2025-09-16 2025-09-12 1.290 0 +0
2025-09-15 2025-09-11 1.270 0 +0
2025-09-12 2025-09-10 1.260 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.250 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.230 0 +0
2025-09-02 2025-08-29 1.230 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.250 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.270 0 +0
2025-08-26 2025-08-22 1.250 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.240 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.230 0 +0
2025-08-11 2025-08-07 1.230 0 +0
2025-08-08 2025-08-06 1.230 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.240 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.260 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.300 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.270 0 +0
2025-07-08 2025-07-04 1.260 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.220 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.180 0 +0
2025-06-26 2025-06-24 1.170 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.160 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.170 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.160 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.150 0 +0
2025-05-23 2025-05-21 1.150 0 +0
2025-05-22 2025-05-20 1.150 0 +0
2025-05-21 2025-05-19 1.160 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.170 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.170 0 -10,000
2025-02-04 2025-01-28 1.647 10,000 +1,014 0.00% 16,469
2024-10-31 2024-10-29 1.447 8,986 -899 0.00% 12,999
2024-06-03 2024-05-30 1.825 9,885 +845 0.00% 18,043
2024-04-19 2024-04-17 1.837 9,040 -821 0.00% 16,611
2024-04-03 2024-03-28 1.874 9,861 +821 0.00% 18,479
2023-10-11 2023-10-09 1.667 9,040 -82,179 0.00% 15,071
2023-09-11 2023-09-06 1.764 91,219 -8,218 0.01% 160,950
2023-06-13 2023-06-09 2.150 99,437 +9,381 0.01% 213,767
2023-02-16 2023-02-14 2.271 90,056 -14,885 0.01% 204,490
2022-12-12 2022-12-08 2.083 104,941 +14,885 0.01% 218,550
2022-09-27 2022-09-23 2.123 90,056 -14,885 0.01% 191,180
2022-09-22 2022-09-20 2.177 104,941 -22,328 0.01% 228,420
2022-09-05 2022-09-01 2.150 127,269 -37,213 0.01% 273,600
2022-08-15 2022-08-11 2.096 164,482 -14,885 0.01% 344,760
2022-06-14 2022-06-10 2.200 179,367 +18,302 0.01% 394,527
2022-05-16 2022-05-12 2.125 161,065 -14,034 0.01% 342,221
2022-04-13 2022-04-11 2.050 175,099 +13,366 0.02% 358,939
2022-02-23 2022-02-21 2.125 161,733 +20,050 0.01% 343,640
2022-02-22 2022-02-18 2.244 141,683 +13,366 0.01% 317,999
2022-02-17 2022-02-15 2.394 128,317 +20,049 0.01% 307,200
2022-02-15 2022-02-11 2.514 108,268 +13,367 0.01% 272,161
2021-12-10 2021-12-08 2.484 94,901 +13,366 0.01% 235,720
2021-08-30 2021-08-26 2.499 81,535 -13,366 0.01% 203,741
2021-08-27 2021-08-25 2.439 94,901 +13,366 0.01% 231,460
2021-06-11 2021-06-09 3.548 81,535 +5,534 0.01% 289,253
2021-01-20 2021-01-18 3.403 76,001 +12,459 0.01% 258,641
2021-01-04 2020-12-29 3.676 63,542 -24,918 0.01% 233,581
2020-11-20 2020-11-18 3.114 88,460 +12,459 0.01% 275,480
2020-11-05 2020-11-03 3.387 76,001 +12,459 0.01% 257,421
2020-11-04 2020-11-02 3.483 63,542 -12,459 0.01% 221,341
2020-11-03 2020-10-30 3.210 76,001 +12,459 0.01% 244,001
2020-09-03 2020-09-01 3.243 63,542 -12,459 0.01% 206,041
2020-06-22 2020-06-18 3.318 76,001 +6,129 0.01% 252,134
2020-04-02 2020-03-31 3.300 69,872 +11,455 0.01% 230,581
2020-02-14 2020-02-12 3.929 58,417 -5,727 0.01% 229,499
2020-01-13 2020-01-09 3.754 64,144 +11,454 0.01% 240,798
2019-09-03 2019-08-30 3.475 52,690 -203 0.01% 183,080
2019-05-31 2019-05-29 4.202 52,893 +3,656 0.01% 222,235
2019-05-22 2019-05-20 4.314 49,237 +10,663 0.01% 212,416
2019-05-10 2019-05-08 4.483 38,574 +533 0.00% 172,926
2019-02-25 2019-02-21 4.277 38,041 +10,663 0.00% 162,687
2018-10-04 2018-10-02 4.127 27,378 -5,332 0.00% 112,977
2018-09-24 2018-09-20 4.145 32,710 +5,332 0.00% 135,594
2018-06-04 2018-05-31 5.570 27,378 +1,472 0.00% 152,502
2018-04-27 2018-04-25 5.788 25,906 -5,045 0.00% 149,951
2018-04-09 2018-04-04 5.233 30,951 +5,045 0.00% 161,974
2018-03-12 2018-03-08 5.749 25,906 +5,044 0.00% 148,924
2018-01-26 2018-01-24 6.660 20,862 -1,009 0.00% 138,951
2018-01-25 2018-01-23 6.542 21,871 +1,009 0.00% 143,070
2018-01-24 2018-01-22 6.641 20,862 -10,089 0.00% 138,538
2018-01-19 2018-01-17 6.482 30,951 -10,089 0.00% 200,627
2018-01-16 2018-01-12 6.244 41,040 -5,045 0.01% 256,263
2018-01-12 2018-01-10 6.125 46,085 -3,027 0.01% 282,284
2018-01-11 2018-01-09 5.768 49,112 -5,045 0.01% 283,301
2018-01-08 2018-01-04 5.610 54,157 -5,044 0.01% 303,814
2018-01-05 2018-01-03 5.590 59,201 -2,523 0.01% 330,937
2018-01-04 2018-01-02 5.511 61,724 -2,522 0.01% 340,147
2017-11-28 2017-11-24 5.253 64,246 +10,089 0.01% 337,489
2017-11-07 2017-11-03 5.868 54,157 +3,027 0.01% 317,771
2017-10-23 2017-10-19 5.947 51,130 -5,044 0.01% 304,064
2017-10-17 2017-10-13 6.165 56,174 -8,072 0.01% 346,309
2017-10-16 2017-10-12 5.947 64,246 -10,089 0.01% 382,063
2017-09-26 2017-09-22 5.868 74,335 +16 0.01% 436,167
2017-09-25 2017-09-21 5.808 74,319 -5,045 0.01% 431,653
2017-09-15 2017-09-13 5.451 79,364 +5,045 0.01% 432,637
2017-09-13 2017-09-11 5.392 74,319 +5,045 0.01% 400,716
2017-09-12 2017-09-08 5.550 69,274 +5,044 0.01% 384,499
2017-09-11 2017-09-07 5.650 64,230 +5,045 0.01% 362,869
2017-09-07 2017-09-05 5.907 59,185 -5,045 0.01% 349,619
2017-09-05 2017-09-01 5.848 64,230 +18,161 0.01% 375,602
2017-09-04 2017-08-31 5.947 46,069 -5,045 0.01% 273,967
2017-09-01 2017-08-30 6.066 51,114 +5,045 0.01% 310,048
2017-08-29 2017-08-25 6.264 46,069 +15,134 0.01% 288,578
2017-08-10 2017-08-08 6.363 30,935 +10,089 0.00% 196,844
2017-08-08 2017-08-04 6.561 20,846 +15,134 0.00% 136,779
2017-07-21 2017-07-19 6.898 5,712 -10,089 0.00% 39,404
2017-07-04 2017-06-30 6.264 15,801 -5,045 0.00% 98,978
2017-06-19 2017-06-15 5.848 20,846 +5,045 0.00% 121,902
2017-06-16 2017-06-14 6.046 15,801 -5,045 0.00% 95,533
2017-06-06 2017-06-02 6.237 20,846 +556 0.00% 130,013
2017-06-05 2017-06-01 6.299 20,290 +456 0.00% 127,815
2017-05-29 2017-05-25 6.195 19,834 +4,794 0.00% 122,874
2017-05-15 2017-05-11 6.925 15,040 -4,794 0.00% 104,155
2017-04-11 2017-04-07 6.633 19,834 +9,588 0.00% 131,562
2017-03-07 2017-03-03 7.155 10,246 +2 0.00% 73,306
2017-02-28 2017-02-24 7.468 10,244 -175 0.00% 76,497
2017-02-16 2017-02-14 7.301 10,419 +4,794 0.00% 76,065
2017-01-10 2017-01-06 7.822 5,625 +240 0.00% 43,999
2016-12-21 2016-12-19 7.321 5,385 -4,794 0.00% 39,426
2016-12-16 2016-12-14 7.301 10,179 -9,589 0.00% 74,313
2016-12-14 2016-12-12 6.571 19,768 -4,794 0.00% 129,887
2016-09-23 2016-09-21 6.508 24,562 -9,588 0.00% 159,849
2016-09-19 2016-09-14 6.070 34,150 -4,794 0.00% 207,289
2016-09-07 2016-09-05 5.715 38,944 -4,794 0.01% 222,579
2016-09-01 2016-08-30 5.319 43,738 -4,794 0.01% 232,644
2016-05-31 2016-05-27 3.768 48,532 -4,794 0.01% 182,851
2016-05-30 2016-05-26 3.768 53,326 +3,137 0.01% 200,914
2016-01-26 2016-01-22 3.036 50,189 -4,513 0.01% 152,388
2015-10-16 2015-10-14 3.745 54,702 -451 0.01% 204,886
2015-10-14 2015-10-12 3.745 55,153 +406 0.01% 206,575
2015-09-07 2015-09-02 3.435 54,747 -4,512 0.01% 188,067
2015-08-27 2015-08-25 3.413 59,259 +35 0.01% 202,254
2015-07-10 2015-07-08 3.790 59,224 -4,513 0.01% 224,448
2015-07-09 2015-07-07 4.056 63,737 +18 0.01% 258,502
2015-05-28 2015-05-26 6.221 63,719 +3,114 0.01% 396,427
2015-05-12 2015-05-08 5.919 60,605 +8,583 0.01% 358,694
2015-05-08 2015-05-06 5.942 52,022 +4,291 0.01% 309,108
2015-05-06 2015-05-04 6.245 47,731 -8,583 0.01% 298,070
2015-04-29 2015-04-27 5.895 56,314 +4,292 0.01% 331,986
2015-04-17 2015-04-15 5.755 52,022 +4,291 0.01% 299,410
2015-04-16 2015-04-14 5.662 47,731 +4,292 0.01% 270,265
2015-04-10 2015-04-08 5.755 43,439 -9,656 0.01% 250,011
2015-03-31 2015-03-27 4.823 53,095 +5,150 0.01% 256,098
2015-03-30 2015-03-26 4.963 47,945 +4,291 0.01% 237,961
2015-03-06 2015-03-04 5.522 43,654 -4 0.01% 241,077
2015-03-05 2015-03-03 5.383 43,658 -4,291 0.01% 234,995
2015-02-05 2015-02-03 5.662 47,949 +4,291 0.01% 271,499
2015-01-30 2015-01-28 5.802 43,658 -4,291 0.01% 253,306
2015-01-29 2015-01-27 5.825 47,949 +4,291 0.01% 279,320
2015-01-27 2015-01-23 5.849 43,658 -6 0.01% 255,341
2015-01-13 2015-01-09 6.082 43,664 +3,863 0.01% 265,550
2014-12-18 2014-12-16 6.454 39,801 -430 0.01% 256,895
2014-12-15 2014-12-11 6.478 40,231 +394 0.01% 260,608
2014-12-09 2014-12-05 6.454 39,837 -4,291 0.01% 257,128
2014-12-04 2014-12-02 6.431 44,128 +262 0.01% 283,796
2014-11-26 2014-11-24 6.594 43,866 -858 0.01% 289,266
2014-11-25 2014-11-21 6.501 44,724 +356 0.01% 290,755
2014-11-24 2014-11-20 6.594 44,368 +262 0.01% 292,576
2014-11-21 2014-11-19 6.688 44,106 -3,862 0.01% 294,959
2014-10-30 2014-10-28 6.082 47,968 -8,583 0.01% 291,726
2014-10-28 2014-10-24 5.732 56,551 +4,291 0.01% 324,159
2014-10-27 2014-10-23 5.802 52,260 +4,292 0.01% 303,215
2014-10-24 2014-10-22 5.802 47,968 +4,291 0.01% 278,313
2014-10-17 2014-10-15 5.965 43,677 +56 0.01% 260,541
2014-09-15 2014-09-11 6.594 43,621 -4,292 0.01% 287,650
2014-09-12 2014-09-10 6.618 47,913 -4,292 0.01% 317,069
2014-09-08 2014-09-04 6.571 52,205 +4,292 0.01% 343,039
2014-09-04 2014-09-02 6.548 47,913 +4,292 0.01% 313,720
2014-09-02 2014-08-29 6.734 43,621 +12,874 0.01% 293,749
2014-08-19 2014-08-15 7.293 30,747 -4,291 0.00% 224,249
2014-08-14 2014-08-12 7.130 35,038 +8,583 0.01% 249,829
2014-08-13 2014-08-11 7.177 26,455 +4,292 0.00% 189,863
2014-07-24 2014-07-22 7.550 22,163 -521 0.00% 167,323
2014-07-23 2014-07-21 7.480 22,684 +376 0.00% 169,671
2014-07-08 2014-07-04 7.736 22,308 -4,291 0.00% 172,576
2014-07-07 2014-07-03 7.596 26,599 -429 0.00% 202,053
2014-06-30 2014-06-26 7.433 27,028 +192 0.00% 200,903
2014-06-27 2014-06-25 7.620 26,836 -4,291 0.00% 204,479
2014-06-05 2014-06-03 7.340 31,127 +214 0.00% 228,471
2014-05-29 2014-05-27 7.700 30,913 +1,541 0.00% 238,045
2014-05-26 2014-05-22 7.504 29,372 +4,078 0.00% 220,416
2014-05-22 2014-05-20 7.602 25,294 +4,077 0.00% 192,295
2014-04-15 2014-04-11 9.221 21,217 +4,078 0.00% 195,641
2014-04-01 2014-03-28 9.295 17,139 +4,078 0.00% 159,299
2014-03-04 2014-02-28 9.957 13,061 +4,077 0.00% 130,044
2013-07-29 2013-07-25 8.608 8,984 +3 0.00% 77,333
2013-07-18 2013-07-16 8.534 8,981 -5,301 0.00% 76,646
2013-07-15 2013-07-11 7.774 14,282 +1,223 0.00% 111,029
2013-07-03 2013-06-28 8.093 13,059 +4,078 0.00% 105,685
2013-07-02 2013-06-27 8.314 8,981 -4,078 0.00% 74,664
2013-06-28 2013-06-26 8.019 13,059 -4,078 0.00% 104,724
2013-06-27 2013-06-25 7.210 17,137 +4,080 0.00% 123,558
2013-06-26 2013-06-24 7.627 13,057 -4,078 0.00% 99,584
2013-06-25 2013-06-21 7.970 17,135 +4,078 0.00% 136,570
2013-06-19 2013-06-17 7.823 13,057 -408 0.00% 102,146
2013-06-17 2013-06-13 7.700 13,465 +306 0.00% 103,687
2013-06-05 2013-06-03 7.750 13,159 +4,078 0.00% 101,976
2013-05-31 2013-05-29 9.261 9,081 -4,078 0.00% 84,103
2013-05-30 2013-05-28 8.954 13,159 +4,454 0.00% 117,831
2013-05-13 2013-05-09 9.389 8,705 -8,990 0.00% 81,734
2013-05-06 2013-05-02 7.547 17,695 -3,909 0.00% 133,549
2013-05-03 2013-04-30 7.598 21,604 +3,909 0.00% 164,156
2013-04-29 2013-04-25 7.675 17,695 -3,909 0.00% 135,812
2013-04-26 2013-04-24 7.138 21,604 -3,909 0.00% 154,207
2013-04-25 2013-04-23 7.215 25,513 +5,082 0.00% 184,068
2013-04-11 2013-04-09 6.575 20,431 +6 0.00% 134,335
2013-04-10 2013-04-08 6.805 20,425 +313 0.00% 138,999
2013-04-02 2013-03-27 6.345 20,112 -445 0.00% 127,607
2013-03-28 2013-03-26 6.115 20,557 +3,989 0.00% 125,697
2013-03-27 2013-03-25 6.191 16,568 -391 0.00% 102,578
2013-03-26 2013-03-22 6.217 16,959 +301 0.00% 105,432
2013-03-18 2013-03-14 7.215 16,658 +4 0.00% 120,182
2013-03-06 2013-03-04 9.159 16,654 -3,909 0.00% 152,535
2013-02-22 2013-02-20 9.568 20,563 +3,909 0.00% 196,755
2013-02-08 2013-02-06 9.006 16,654 +3,908 0.00% 149,978
2013-02-07 2013-02-05 9.108 12,746 -3,908 0.00% 116,089
2013-02-06 2013-02-04 9.338 16,654 +1,954 0.00% 155,517
2013-02-01 2013-01-30 9.057 14,700 -1,954 0.00% 133,134
2013-01-31 2013-01-29 8.366 16,654 +1,954 0.00% 139,326
2013-01-24 2013-01-22 8.903 14,700 +1,954 0.00% 130,877
2013-01-17 2013-01-15 9.440 12,746 +3,909 0.00% 120,328
2012-11-08 2012-11-06 8.622 8,837 -3,909 0.00% 76,191
2012-11-05 2012-11-01 7.701 12,746 -3,908 0.00% 98,154
2012-10-25 2012-10-22 6.959 16,654 -3,909 0.00% 115,892
2012-10-22 2012-10-18 6.703 20,563 +3,909 0.00% 137,833
2012-10-19 2012-10-17 6.217 16,654 +195 0.00% 103,536
2012-09-25 2012-09-21 6.166 16,459 +3,909 0.00% 101,482
2012-05-24 2012-05-22 8.351 12,550 +823 0.00% 104,801
2012-04-18 2012-04-16 9.227 11,727 +3,652 0.00% 108,203
2012-04-11 2012-04-05 9.857 8,075 -3,652 0.00% 79,592
2012-04-05 2012-04-02 9.692 11,727 +3,652 0.00% 113,661
2012-02-17 2012-02-15 11.253 8,075 +3,653 0.00% 90,867
2012-02-09 2012-02-07 9.857 4,422 -1,827 0.00% 43,586
2012-02-08 2012-02-06 9.638 6,249 -7,304 0.00% 60,225
2012-01-26 2012-01-19 9.090 13,553 -4,383 0.00% 123,196
2012-01-19 2012-01-17 7.748 17,936 +730 0.00% 138,974
2012-01-18 2012-01-16 7.666 17,206 +3,653 0.00% 131,905
2012-01-17 2012-01-13 8.241 13,553 +5,387 0.00% 111,692
2012-01-16 2012-01-12 8.351 8,166 +3,652 0.00% 68,192
2011-12-12 2011-12-08 10.678 4,514 -1,826 0.00% 48,200
2011-12-09 2011-12-07 10.733 6,340 +1,826 0.00% 68,045
2011-12-07 2011-12-05 10.349 4,514 +180 0.00% 46,717
2011-11-22 2011-11-18 11.527 4,334 -243 0.00% 49,957
2011-09-28 2011-09-26 9.884 4,577 -2,922 0.00% 45,239
2011-09-27 2011-09-23 9.993 7,499 +2,922 0.00% 74,941
2011-07-28 2011-07-26 15.332 4,577 +292 0.00% 70,176
2011-05-27 2011-05-25 21.986 4,285 +3,652 0.00% 94,208
2011-05-20 2011-05-18 25.772 633 +11 0.00% 16,314
2011-04-13 2011-04-11 24.771 622 -3,593 0.00% 15,407
2011-04-06 2011-04-01 20.958 4,215 -1,078 0.00% 88,336
2011-04-01 2011-03-30 20.401 5,293 +1,078 0.00% 107,982
2011-03-25 2011-03-23 20.540 4,215 -3,593 0.00% 86,576
2011-03-24 2011-03-22 20.874 7,808 +3,593 0.00% 162,985
2011-03-14 2011-03-10 21.347 4,215 +97 0.00% 89,978
2011-02-18 2011-02-16 20.763 4,118 -359 0.00% 85,501
2011-02-09 2011-02-07 21.876 4,477 -5 0.00% 97,939
2011-01-28 2011-01-26 21.292 4,482 -3,593 0.00% 95,429
2011-01-25 2011-01-21 20.651 8,075 +3,593 0.00% 166,760
2011-01-11 2011-01-07 23.435 4,482 +3,593 0.00% 105,034
2011-01-10 2011-01-06 23.435 889 -3,593 0.00% 20,833
2011-01-07 2011-01-05 22.683 4,482 +3,593 0.00% 101,666
2010-12-29 2010-12-24 22.794 889 -3,593 0.00% 20,264
2010-12-21 2010-12-17 22.377 4,482 +3,593 0.00% 100,294
2010-12-09 2010-12-07 25.299 889 -7,186 0.00% 22,491
2010-11-16 2010-11-12 21.319 8,075 +359 0.00% 172,154
2010-11-11 2010-11-09 22.405 7,716 +719 0.00% 172,876
2010-10-29 2010-10-27 21.653 6,997 +3,593 0.00% 151,508
2010-10-18 2010-10-14 20.373 3,404 -3,593 0.00% 69,350
2010-10-14 2010-10-12 18.870 6,997 +1,078 0.00% 132,034
2010-10-08 2010-10-06 18.759 5,919 +3,593 0.00% 111,033
2010-10-06 2010-10-04 20.039 2,326 -360 0.00% 46,611
2010-10-05 2010-09-30 19.343 2,686 +360 0.00% 51,956
2010-10-04 2010-09-29 19.037 2,326 -3,593 0.00% 44,280
2010-09-30 2010-09-28 17.868 5,919 +3,593 0.00% 105,762
2010-09-21 2010-09-17 17.339 2,326 -3,593 0.00% 40,331
2010-09-20 2010-09-16 16.644 5,919 +3,593 0.00% 98,513
2010-09-15 2010-09-13 17.256 2,326 +1,437 0.00% 40,137
2010-09-13 2010-09-09 16.226 889 -3,593 0.00% 14,425
2010-09-10 2010-09-08 16.226 4,482 +3,593 0.00% 72,725
2010-09-01 2010-08-30 16.421 889 -3,593 0.00% 14,598
2010-08-31 2010-08-27 15.697 4,482 +3,593 0.00% 70,355
2010-08-26 2010-08-24 16.003 889 -3,593 0.00% 14,227
2010-08-25 2010-08-23 15.308 4,482 +3,593 0.00% 68,609
2010-08-24 2010-08-20 15.113 889 -3,593 0.00% 13,435
2010-08-20 2010-08-18 14.751 4,482 -3,593 0.00% 66,114
2010-08-19 2010-08-17 14.250 8,075 +3,593 0.00% 115,069
2010-08-17 2010-08-13 14.278 4,482 +3,593 0.00% 63,993
2010-08-16 2010-08-12 14.222 889 -3,624 0.00% 12,644
2010-08-13 2010-08-11 13.944 4,513 +3,592 0.00% 62,929
2010-07-14 2010-07-12 12.441 921 -3,592 0.00% 11,458
2010-07-12 2010-07-08 11.968 4,513 +3,592 0.00% 54,011
2010-06-10 2010-06-08 12.524 921 -177 0.00% 11,535
2010-06-07 2010-06-03 13.109 1,098 -3,593 0.00% 14,394
2010-06-02 2010-05-31 12.413 4,691 +72 0.00% 58,230
2010-05-24 2010-05-19 12.552 4,619 +3,592 0.00% 57,979
2010-05-18 2010-05-14 13.387 1,027 -3,592 0.00% 13,749
2010-05-14 2010-05-12 13.417 4,619 +3,262 0.00% 61,972
2010-05-11 2010-05-07 13.161 1,357 +352 0.00% 17,859
2010-05-07 2010-05-05 13.758 1,005 +186 0.00% 13,827
2010-03-23 2010-03-19 12.592 819 -352 0.00% 10,313
2010-01-08 2010-01-06 11.455 1,171 -2,111 0.00% 13,414
2010-01-07 2010-01-05 10.859 3,282 +352 0.00% 35,638
2009-12-07 2009-12-03 11.086 2,930 +1,759 0.00% 32,482
2009-10-20 2009-10-16 11.285 1,171 -3,518 0.00% 13,215
2009-08-17 2009-08-13 8.471 4,689 -3,518 0.00% 39,720
2009-08-10 2009-08-06 8.499 8,207 +3,518 0.00% 69,753
2009-07-06 2009-07-02 8.044 4,689 -3,518 0.00% 37,720
2009-05-18 2009-05-14 5.232 8,207 +359 0.00% 42,936
2009-04-17 2009-04-15 4.429 7,848 -5,046 0.00% 34,759
2009-04-16 2009-04-14 4.280 12,894 -6,729 0.00% 55,191
2009-04-15 2009-04-09 3.805 19,623 -5,046 0.00% 74,661
2009-03-27 2009-03-25 2.913 24,669 +10,093 0.01% 71,862
2009-03-19 2009-03-17 2.646 14,576 -6,729 0.00% 38,561
2008-09-22 2008-09-18 4.161 21,305 +84 0.00% 88,661
2008-09-08 2008-09-04 4.845 21,221 -6,728 0.00% 102,819
2008-05-22 2008-05-20 5.530 27,949 +907 0.01% 154,553
2008-05-06 2008-05-02 5.376 27,042 -6,511 0.01% 145,384
2008-04-17 2008-04-15 4.301 33,553 -16,275 0.01% 144,311
2008-04-15 2008-04-11 4.547 49,828 +16,275 0.01% 226,556
2008-01-17 2008-01-15 6.267 33,553 +6,511 0.01% 210,282
2008-01-15 2008-01-11 7.220 27,042 +81 0.01% 195,230
2008-01-10 2008-01-08 6.759 26,961 -6,510 0.01% 182,221
2008-01-03 2007-12-31 5.868 33,471 -3,255 0.01% 196,400
2007-12-05 2007-12-03 5.714 36,726 -6,510 0.01% 209,858
2007-11-26 2007-11-22 5.407 43,236 +3,255 0.01% 233,775
2007-11-13 2007-11-09 6.974 39,981 +6,510 0.01% 278,817
2007-11-12 2007-11-08 7.435 33,471 -6,510 0.01% 248,842
2007-10-22 2007-10-17 7.373 39,981 -6,510 0.01% 294,785
2007-10-18 2007-10-16 7.465 46,491 +6,510 0.01% 347,068
2007-10-17 2007-10-15 7.711 39,981 +6,510 0.01% 308,296
2007-10-16 2007-10-12 7.895 33,471 -3,255 0.01% 264,266
2007-10-15 2007-10-11 7.957 36,726 +6,510 0.01% 292,222
2007-10-12 2007-10-10 7.742 30,216 +3,255 0.01% 233,925
2007-09-25 2007-09-21 7.588 26,961 -3,255 0.01% 204,585
2007-09-13 2007-09-11 7.527 30,216 +6,510 0.01% 227,427
2007-09-10 2007-09-06 7.865 23,706 +6,510 0.01% 186,440
2007-09-06 2007-09-04 8.878 17,196 -325 0.00% 152,674
2007-09-05 2007-09-03 8.848 17,521 +224 0.00% 155,021
2007-08-28 2007-08-24 8.325 17,297 -6,510 0.00% 144,006
2007-08-16 2007-08-14 8.602 23,807 +6,510 0.01% 204,787
2007-08-08 2007-08-06 9.431 17,297 -2,441 0.00% 163,136
2007-08-07 2007-08-03 9.677 19,738 +2,604 0.00% 191,009
2007-08-06 2007-08-02 9.923 17,134 +6,510 0.00% 170,020
2007-08-03 2007-08-01 10.384 10,624 +6,510 0.00% 110,318
2007-07-30 2007-07-26 11.613 4,114 +3,255 0.00% 47,774
2007-07-26 2007-07-24 12.227 859 -6,510 0.00% 10,503
2007-07-25 2007-07-23 12.842 7,369 +3,255 0.00% 94,629
2007-07-06 2007-07-04 9.862 4,114 -326 0.00% 40,570
2007-07-04 2007-06-29 10.507 4,440 +326 0.00% 46,650
2007-06-27 2007-06-25 11.060 4,114 +3,255 0.00% 45,500
2007-06-26 2007-06-22 11.060 859 0.00% 9,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top