History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | -20,000 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 20,000 | +2,027 | 0.00% | 32,938 |
| 2025-01-23 | 2025-01-21 | 1.602 | 17,973 | +17,973 | 0.00% | 28,800 |
| 2023-03-23 | 2023-03-21 | 2.217 | 0 | -3,191 | ||
| 2023-03-20 | 2023-03-16 | 2.096 | 3,191 | +3,191 | 0.00% | 6,688 |
| 2023-02-01 | 2023-01-30 | 2.177 | 0 | -3,721 | ||
| 2022-11-01 | 2022-10-28 | 2.096 | 3,721 | -14,886 | 0.00% | 7,799 |
| 2022-09-28 | 2022-09-26 | 2.123 | 18,607 | +14,886 | 0.00% | 39,501 |
| 2022-09-06 | 2022-09-02 | 2.083 | 3,721 | -22,328 | 0.00% | 7,749 |
| 2022-09-05 | 2022-09-01 | 2.150 | 26,049 | -29,771 | 0.00% | 56,000 |
| 2022-08-03 | 2022-08-01 | 2.015 | 55,820 | +14,886 | 0.00% | 112,501 |
| 2022-06-14 | 2022-06-10 | 2.200 | 40,934 | +4,177 | 0.00% | 90,036 |
| 2022-03-22 | 2022-03-18 | 1.900 | 36,757 | +13,366 | 0.00% | 69,849 |
| 2022-03-21 | 2022-03-17 | 1.796 | 23,391 | +20,049 | 0.00% | 42,000 |
| 2022-03-18 | 2022-03-16 | 1.661 | 3,342 | -6,683 | 0.00% | 5,551 |
| 2021-06-11 | 2021-06-09 | 3.548 | 10,025 | +681 | 0.00% | 35,565 |
| 2020-06-22 | 2020-06-18 | 3.318 | 9,344 | +753 | 0.00% | 30,999 |
| 2019-09-11 | 2019-09-09 | 3.562 | 8,591 | -572 | 0.00% | 30,601 |
| 2019-05-31 | 2019-05-29 | 4.202 | 9,163 | +633 | 0.00% | 38,499 |
| 2019-02-01 | 2019-01-30 | 4.295 | 8,530 | -533 | 0.00% | 36,640 |
| 2019-01-31 | 2019-01-29 | 4.295 | 9,063 | +533 | 0.00% | 38,929 |
| 2018-12-04 | 2018-11-30 | 4.352 | 8,530 | -6,931 | 0.00% | 37,120 |
| 2018-11-30 | 2018-11-28 | 4.127 | 15,461 | +6,931 | 0.00% | 63,801 |
| 2018-11-29 | 2018-11-27 | 4.127 | 8,530 | -10,663 | 0.00% | 35,200 |
| 2018-11-27 | 2018-11-23 | 3.939 | 19,193 | +5,332 | 0.00% | 75,601 |
| 2018-11-14 | 2018-11-12 | 4.220 | 13,861 | +5,331 | 0.00% | 58,498 |
| 2018-11-02 | 2018-10-31 | 3.958 | 8,530 | -10,663 | 0.00% | 33,760 |
| 2018-07-16 | 2018-07-12 | 4.408 | 19,193 | +5,332 | 0.00% | 84,601 |
| 2018-07-09 | 2018-07-05 | 4.389 | 13,861 | -10,663 | 0.00% | 60,838 |
| 2018-06-11 | 2018-06-07 | 4.933 | 24,524 | +5,331 | 0.00% | 120,980 |
| 2018-06-04 | 2018-05-31 | 5.570 | 19,193 | +1,032 | 0.00% | 106,910 |
| 2018-03-28 | 2018-03-26 | 5.273 | 18,161 | +5,045 | 0.00% | 95,761 |
| 2018-03-08 | 2018-03-06 | 5.788 | 13,116 | +5,045 | 0.00% | 75,919 |
| 2018-01-22 | 2018-01-18 | 6.442 | 8,071 | -1,514 | 0.00% | 51,997 |
| 2018-01-19 | 2018-01-17 | 6.482 | 9,585 | +1,514 | 0.00% | 62,131 |
| 2018-01-12 | 2018-01-10 | 6.125 | 8,071 | -5,045 | 0.00% | 49,437 |
| 2017-11-27 | 2017-11-23 | 5.372 | 13,116 | +5,045 | 0.00% | 70,459 |
| 2017-10-19 | 2017-10-17 | 6.224 | 8,071 | -10,090 | 0.00% | 50,237 |
| 2017-10-17 | 2017-10-13 | 6.165 | 18,161 | +10,090 | 0.00% | 111,961 |
| 2017-09-25 | 2017-09-21 | 5.808 | 8,071 | -10,090 | 0.00% | 46,877 |
| 2017-09-14 | 2017-09-12 | 5.412 | 18,161 | +10,090 | 0.00% | 98,281 |
| 2017-06-06 | 2017-06-02 | 6.237 | 8,071 | +400 | 0.00% | 50,337 |
| 2016-05-30 | 2016-05-26 | 3.768 | 7,671 | +452 | 0.00% | 28,902 |
| 2015-05-28 | 2015-05-26 | 6.221 | 7,219 | +352 | 0.00% | 44,913 |
| 2015-05-06 | 2015-05-04 | 6.245 | 6,867 | -8,583 | 0.00% | 42,883 |
| 2015-04-29 | 2015-04-27 | 5.895 | 15,450 | +8,583 | 0.00% | 91,082 |
| 2015-02-05 | 2015-02-03 | 5.662 | 6,867 | -4,291 | 0.00% | 38,883 |
| 2015-01-14 | 2015-01-12 | 5.942 | 11,158 | +4,291 | 0.00% | 66,299 |
| 2014-11-14 | 2014-11-12 | 6.734 | 6,867 | -17,166 | 0.00% | 46,243 |
| 2014-06-27 | 2014-06-25 | 7.620 | 24,033 | -4,291 | 0.00% | 183,121 |
| 2014-06-13 | 2014-06-11 | 7.340 | 28,324 | +4,291 | 0.00% | 207,897 |
| 2014-05-29 | 2014-05-27 | 7.700 | 24,033 | +1,198 | 0.00% | 185,065 |
| 2013-08-27 | 2013-08-23 | 9.172 | 22,835 | -3,262 | 0.00% | 209,440 |
| 2013-08-22 | 2013-08-20 | 8.657 | 26,097 | +3,262 | 0.00% | 225,919 |
| 2013-05-30 | 2013-05-28 | 8.954 | 22,835 | +946 | 0.00% | 204,473 |
| 2012-12-03 | 2012-11-29 | 8.340 | 21,889 | -3,908 | 0.00% | 182,562 |
| 2012-11-30 | 2012-11-28 | 8.264 | 25,797 | +3,908 | 0.00% | 213,176 |
| 2012-11-05 | 2012-11-01 | 7.701 | 21,889 | -8,599 | 0.00% | 168,562 |
| 2012-10-29 | 2012-10-25 | 6.626 | 30,488 | +3,909 | 0.01% | 202,021 |
| 2012-06-22 | 2012-06-20 | 6.908 | 26,579 | +2,345 | 0.00% | 183,599 |
| 2012-06-19 | 2012-06-15 | 7.317 | 24,234 | +2,345 | 0.00% | 177,320 |
| 2012-06-13 | 2012-06-11 | 6.856 | 21,889 | -1,954 | 0.00% | 150,082 |
| 2012-06-08 | 2012-06-06 | 6.396 | 23,843 | +1,954 | 0.00% | 152,499 |
| 2012-06-06 | 2012-06-04 | 6.549 | 21,889 | -3,908 | 0.00% | 143,362 |
| 2012-06-05 | 2012-06-01 | 7.061 | 25,797 | +3,908 | 0.00% | 182,157 |
| 2012-05-24 | 2012-05-22 | 8.351 | 21,889 | +1,436 | 0.00% | 182,788 |
| 2012-02-08 | 2012-02-06 | 9.638 | 20,453 | -1,827 | 0.00% | 197,116 |
| 2012-01-16 | 2012-01-12 | 8.351 | 22,280 | +1,827 | 0.00% | 186,053 |
| 2011-11-01 | 2011-10-28 | 12.896 | 20,453 | -1,827 | 0.00% | 263,754 |
| 2011-10-27 | 2011-10-25 | 10.103 | 22,280 | +1,827 | 0.00% | 225,094 |
| 2011-10-11 | 2011-10-07 | 10.076 | 20,453 | -3,653 | 0.00% | 206,076 |
| 2011-10-06 | 2011-10-03 | 9.528 | 24,106 | +3,653 | 0.00% | 229,682 |
| 2011-09-15 | 2011-09-12 | 11.691 | 20,453 | -3,653 | 0.00% | 239,115 |
| 2011-09-12 | 2011-09-08 | 11.499 | 24,106 | +3,653 | 0.00% | 277,202 |
| 2011-07-06 | 2011-07-04 | 20.918 | 20,453 | -3,653 | 0.00% | 427,831 |
| 2011-07-04 | 2011-06-29 | 20.836 | 24,106 | +3,653 | 0.00% | 502,263 |
| 2011-06-14 | 2011-06-10 | 19.083 | 20,453 | +1,826 | 0.00% | 390,312 |
| 2011-05-20 | 2011-05-18 | 25.772 | 18,627 | +303 | 0.00% | 480,064 |
| 2010-12-08 | 2010-12-06 | 24.186 | 18,324 | -1,797 | 0.00% | 443,185 |
| 2010-11-18 | 2010-11-16 | 20.791 | 20,121 | +1,797 | 0.00% | 418,327 |
| 2010-10-06 | 2010-10-04 | 20.039 | 18,324 | -719 | 0.00% | 367,196 |
| 2010-09-24 | 2010-09-21 | 17.840 | 19,043 | -1,078 | 0.00% | 339,734 |
| 2010-09-15 | 2010-09-13 | 17.256 | 20,121 | +719 | 0.00% | 347,206 |
| 2010-08-24 | 2010-08-20 | 15.113 | 19,402 | -1,078 | 0.00% | 293,219 |
| 2010-08-18 | 2010-08-16 | 14.083 | 20,480 | +1,078 | 0.00% | 288,420 |
| 2010-08-02 | 2010-07-29 | 14.501 | 19,402 | -1,437 | 0.00% | 281,339 |
| 2010-05-14 | 2010-05-12 | 13.417 | 20,839 | +435 | 0.00% | 279,593 |
| 2010-04-20 | 2010-04-16 | 14.525 | 20,404 | -352 | 0.00% | 296,377 |
| 2010-03-23 | 2010-03-19 | 12.592 | 20,756 | -1,407 | 0.00% | 261,370 |
| 2010-03-19 | 2010-03-17 | 11.797 | 22,163 | -3,518 | 0.00% | 261,448 |
| 2010-02-24 | 2010-02-22 | 10.660 | 25,681 | -352 | 0.01% | 273,748 |
| 2010-01-26 | 2010-01-22 | 11.313 | 26,033 | -3,518 | 0.01% | 294,520 |
| 2010-01-25 | 2010-01-21 | 11.683 | 29,551 | +3,518 | 0.01% | 345,241 |
| 2010-01-19 | 2010-01-15 | 12.081 | 26,033 | -352 | 0.01% | 314,500 |
| 2010-01-11 | 2010-01-07 | 11.342 | 26,385 | -352 | 0.01% | 299,253 |
| 2010-01-07 | 2010-01-05 | 10.859 | 26,737 | +352 | 0.01% | 290,325 |
| 2009-09-29 | 2009-09-25 | 9.295 | 26,385 | -1,759 | 0.01% | 245,252 |
| 2009-09-15 | 2009-09-11 | 9.807 | 28,144 | -3,518 | 0.01% | 276,003 |
| 2009-09-14 | 2009-09-10 | 8.670 | 31,662 | +3,518 | 0.01% | 274,502 |
| 2009-07-09 | 2009-07-07 | 8.386 | 28,144 | -7,739 | 0.01% | 236,002 |
| 2009-07-08 | 2009-07-06 | 8.471 | 35,883 | -3,518 | 0.01% | 303,958 |
| 2009-07-07 | 2009-07-03 | 7.874 | 39,401 | +3,518 | 0.01% | 310,238 |
| 2009-07-06 | 2009-07-02 | 8.044 | 35,883 | -10,554 | 0.01% | 288,658 |
| 2009-06-26 | 2009-06-24 | 6.879 | 46,437 | -17,590 | 0.01% | 319,439 |
| 2009-06-22 | 2009-06-18 | 6.254 | 64,027 | -704 | 0.01% | 400,400 |
| 2009-06-11 | 2009-06-09 | 7.106 | 64,731 | +704 | 0.01% | 460,003 |
| 2009-06-01 | 2009-05-27 | 6.481 | 64,027 | -14,072 | 0.01% | 414,960 |
| 2009-05-18 | 2009-05-14 | 5.232 | 78,099 | +3,414 | 0.02% | 408,582 |
| 2009-04-22 | 2009-04-20 | 4.161 | 74,685 | -336 | 0.02% | 310,801 |
| 2009-04-14 | 2009-04-08 | 3.329 | 75,021 | -40,370 | 0.02% | 249,759 |
| 2009-03-31 | 2009-03-27 | 2.883 | 115,391 | -9,756 | 0.02% | 332,709 |
| 2009-03-27 | 2009-03-25 | 2.913 | 125,147 | -24,559 | 0.03% | 364,559 |
| 2009-03-06 | 2009-03-04 | 2.646 | 149,706 | +33,642 | 0.03% | 396,050 |
| 2009-02-20 | 2009-02-18 | 2.824 | 116,064 | +41,379 | 0.02% | 327,750 |
| 2009-02-19 | 2009-02-17 | 2.883 | 74,685 | -64,928 | 0.02% | 215,341 |
| 2009-02-17 | 2009-02-13 | 2.854 | 139,613 | +64,928 | 0.03% | 398,399 |
| 2009-02-02 | 2009-01-29 | 2.378 | 74,685 | -3,364 | 0.02% | 177,601 |
| 2009-01-21 | 2009-01-19 | 2.646 | 78,049 | +3,364 | 0.02% | 206,480 |
| 2008-09-04 | 2008-09-02 | 4.310 | 74,685 | -3,364 | 0.02% | 321,901 |
| 2008-05-22 | 2008-05-20 | 5.530 | 78,049 | +2,531 | 0.02% | 431,598 |
| 2008-05-07 | 2008-05-05 | 5.806 | 75,518 | -35,805 | 0.02% | 438,482 |
| 2008-04-14 | 2008-04-10 | 4.608 | 111,323 | +9,765 | 0.02% | 512,998 |
| 2008-04-07 | 2008-04-02 | 3.656 | 101,558 | +26,040 | 0.02% | 371,279 |
| 2008-03-20 | 2008-03-18 | 3.502 | 75,518 | +19,531 | 0.02% | 264,481 |
| 2008-03-11 | 2008-03-07 | 4.762 | 55,987 | -16,276 | 0.01% | 266,599 |
| 2008-01-15 | 2008-01-11 | 7.220 | 72,263 | -3,255 | 0.02% | 521,703 |
| 2007-12-28 | 2007-12-24 | 5.806 | 75,518 | +326 | 0.02% | 438,482 |
| 2007-12-10 | 2007-12-06 | 5.868 | 75,192 | -9,765 | 0.02% | 441,209 |
| 2007-12-06 | 2007-12-04 | 6.144 | 84,957 | +9,765 | 0.02% | 521,998 |
| 2007-10-09 | 2007-10-05 | 7.865 | 75,192 | +3,255 | 0.02% | 591,359 |
| 2007-09-12 | 2007-09-10 | 7.772 | 71,937 | +3,255 | 0.02% | 559,130 |
| 2007-08-29 | 2007-08-27 | 8.971 | 68,682 | +3,255 | 0.02% | 616,120 |
| 2007-08-28 | 2007-08-24 | 8.325 | 65,427 | -1,953 | 0.01% | 544,711 |
| 2007-08-27 | 2007-08-23 | 7.650 | 67,380 | +3,255 | 0.01% | 515,431 |
| 2007-08-24 | 2007-08-22 | 7.435 | 64,125 | +3,255 | 0.01% | 476,741 |
| 2007-08-20 | 2007-08-16 | 7.680 | 60,870 | -3,255 | 0.01% | 467,502 |
| 2007-08-17 | 2007-08-15 | 8.295 | 64,125 | +16,275 | 0.01% | 531,901 |
| 2007-08-02 | 2007-07-31 | 11.305 | 47,850 | -6,510 | 0.01% | 540,966 |
| 2007-08-01 | 2007-07-30 | 10.906 | 54,360 | +1,628 | 0.01% | 592,854 |
| 2007-07-30 | 2007-07-26 | 11.613 | 52,732 | +6,510 | 0.01% | 612,359 |
| 2007-07-27 | 2007-07-25 | 12.012 | 46,222 | +1,628 | 0.01% | 555,220 |
| 2007-07-25 | 2007-07-23 | 12.842 | 44,594 | +8,137 | 0.01% | 572,654 |
| 2007-06-26 | 2007-06-22 | 11.060 | 36,457 | 0.01% | 403,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy