History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 33,000 +0 0.00% 44,550
2025-10-13 2025-10-09 1.340 33,000 +0 0.00% 44,220
2025-10-10 2025-10-08 1.340 33,000 +0 0.00% 44,220
2025-10-09 2025-10-06 1.330 33,000 +0 0.00% 43,890
2025-10-08 2025-10-03 1.360 33,000 +0 0.00% 44,880
2025-10-06 2025-10-02 1.370 33,000 +0 0.00% 45,210
2025-10-03 2025-09-30 1.370 33,000 +0 0.00% 45,210
2025-10-02 2025-09-29 1.370 33,000 +0 0.00% 45,210
2025-09-30 2025-09-26 1.370 33,000 +0 0.00% 45,210
2025-09-29 2025-09-25 1.340 33,000 +0 0.00% 44,220
2025-09-26 2025-09-24 1.300 33,000 +0 0.00% 42,900
2025-09-25 2025-09-23 1.300 33,000 +0 0.00% 42,900
2025-09-24 2025-09-22 1.340 33,000 +0 0.00% 44,220
2025-09-23 2025-09-19 1.300 33,000 +0 0.00% 42,900
2025-09-22 2025-09-18 1.280 33,000 +0 0.00% 42,240
2025-09-19 2025-09-17 1.300 33,000 +0 0.00% 42,900
2025-09-18 2025-09-16 1.290 33,000 +0 0.00% 42,570
2025-09-17 2025-09-15 1.290 33,000 +0 0.00% 42,570
2025-09-16 2025-09-12 1.290 33,000 +0 0.00% 42,570
2025-09-15 2025-09-11 1.270 33,000 +0 0.00% 41,910
2025-09-12 2025-09-10 1.260 33,000 +0 0.00% 41,580
2025-09-11 2025-09-09 1.260 33,000 +0 0.00% 41,580
2025-09-10 2025-09-08 1.240 33,000 +0 0.00% 40,920
2025-09-09 2025-09-05 1.230 33,000 +0 0.00% 40,590
2025-09-08 2025-09-04 1.230 33,000 +0 0.00% 40,590
2025-09-05 2025-09-03 1.250 33,000 +0 0.00% 41,250
2025-09-04 2025-09-02 1.250 33,000 +0 0.00% 41,250
2025-09-03 2025-09-01 1.230 33,000 +0 0.00% 40,590
2025-09-02 2025-08-29 1.230 33,000 +0 0.00% 40,590
2025-09-01 2025-08-28 1.230 33,000 +0 0.00% 40,590
2025-08-29 2025-08-27 1.250 33,000 +0 0.00% 41,250
2025-08-28 2025-08-26 1.240 33,000 +0 0.00% 40,920
2025-08-27 2025-08-25 1.270 33,000 +0 0.00% 41,910
2025-08-26 2025-08-22 1.250 33,000 +0 0.00% 41,250
2025-08-25 2025-08-21 1.230 33,000 +0 0.00% 40,590
2025-08-22 2025-08-20 1.250 33,000 +0 0.00% 41,250
2025-08-21 2025-08-19 1.240 33,000 +0 0.00% 40,920
2025-08-20 2025-08-18 1.240 33,000 +0 0.00% 40,920
2025-08-19 2025-08-15 1.230 33,000 +0 0.00% 40,590
2025-08-18 2025-08-14 1.230 33,000 +0 0.00% 40,590
2025-08-15 2025-08-13 1.240 33,000 +0 0.00% 40,920
2025-08-14 2025-08-12 1.240 33,000 +0 0.00% 40,920
2025-08-13 2025-08-11 1.240 33,000 +0 0.00% 40,920
2025-08-12 2025-08-08 1.230 33,000 +0 0.00% 40,590
2025-08-11 2025-08-07 1.230 33,000 +0 0.00% 40,590
2025-08-08 2025-08-06 1.230 33,000 +0 0.00% 40,590
2025-08-07 2025-08-05 1.240 33,000 +0 0.00% 40,920
2025-08-06 2025-08-04 1.220 33,000 +0 0.00% 40,260
2025-08-05 2025-08-01 1.240 33,000 +0 0.00% 40,920
2025-08-04 2025-07-31 1.240 33,000 +0 0.00% 40,920
2025-08-01 2025-07-30 1.230 33,000 +0 0.00% 40,590
2025-07-31 2025-07-29 1.250 33,000 +0 0.00% 41,250
2025-07-30 2025-07-28 1.260 33,000 +0 0.00% 41,580
2025-07-29 2025-07-25 1.240 33,000 +0 0.00% 40,920
2025-07-28 2025-07-24 1.240 33,000 +0 0.00% 40,920
2025-07-25 2025-07-23 1.250 33,000 +0 0.00% 41,250
2025-07-24 2025-07-22 1.220 33,000 +0 0.00% 40,260
2025-07-23 2025-07-21 1.220 33,000 +0 0.00% 40,260
2025-07-22 2025-07-18 1.200 33,000 +0 0.00% 39,600
2025-07-21 2025-07-17 1.200 33,000 +0 0.00% 39,600
2025-07-18 2025-07-16 1.200 33,000 +0 0.00% 39,600
2025-07-17 2025-07-15 1.250 33,000 +0 0.00% 41,250
2025-07-16 2025-07-14 1.250 33,000 +0 0.00% 41,250
2025-07-15 2025-07-11 1.220 33,000 +0 0.00% 40,260
2025-07-14 2025-07-10 1.300 33,000 +0 0.00% 42,900
2025-07-11 2025-07-09 1.280 33,000 +0 0.00% 42,240
2025-07-10 2025-07-08 1.290 33,000 +0 0.00% 42,570
2025-07-09 2025-07-07 1.270 33,000 +0 0.00% 41,910
2025-07-08 2025-07-04 1.260 33,000 +0 0.00% 41,580
2025-07-07 2025-07-03 1.200 33,000 +0 0.00% 39,600
2025-07-04 2025-07-02 1.190 33,000 +0 0.00% 39,270
2025-07-03 2025-06-30 1.200 33,000 +0 0.00% 39,600
2025-07-02 2025-06-27 1.220 33,000 +0 0.00% 40,260
2025-06-30 2025-06-26 1.210 33,000 +0 0.00% 39,930
2025-06-27 2025-06-25 1.180 33,000 +0 0.00% 38,940
2025-06-26 2025-06-24 1.170 33,000 +0 0.00% 38,610
2025-06-25 2025-06-23 1.150 33,000 +0 0.00% 37,950
2025-06-24 2025-06-20 1.150 33,000 +0 0.00% 37,950
2025-06-23 2025-06-19 1.160 33,000 +0 0.00% 38,280
2025-06-20 2025-06-18 1.160 33,000 +0 0.00% 38,280
2025-06-19 2025-06-17 1.160 33,000 +0 0.00% 38,280
2025-06-18 2025-06-16 1.160 33,000 +0 0.00% 38,280
2025-06-17 2025-06-13 1.170 33,000 +0 0.00% 38,610
2025-06-16 2025-06-12 1.170 33,000 +0 0.00% 38,610
2025-06-13 2025-06-11 1.170 33,000 +0 0.00% 38,610
2025-06-12 2025-06-10 1.170 33,000 +0 0.00% 38,610
2025-06-11 2025-06-09 1.170 33,000 +0 0.00% 38,610
2025-06-10 2025-06-06 1.160 33,000 +0 0.00% 38,280
2025-06-09 2025-06-05 1.170 33,000 +0 0.00% 38,610
2025-06-06 2025-06-04 1.170 33,000 +0 0.00% 38,610
2025-06-05 2025-06-03 1.160 33,000 +0 0.00% 38,280
2025-06-04 2025-06-02 1.160 33,000 +0 0.00% 38,280
2025-06-03 2025-05-30 1.160 33,000 +0 0.00% 38,280
2025-06-02 2025-05-29 1.150 33,000 +0 0.00% 37,950
2025-05-30 2025-05-28 1.140 33,000 +0 0.00% 37,620
2025-05-29 2025-05-27 1.160 33,000 +0 0.00% 38,280
2025-05-28 2025-05-26 1.160 33,000 +0 0.00% 38,280
2025-05-27 2025-05-23 1.160 33,000 +0 0.00% 38,280
2025-05-26 2025-05-22 1.150 33,000 +0 0.00% 37,950
2025-05-23 2025-05-21 1.150 33,000 +0 0.00% 37,950
2025-05-22 2025-05-20 1.150 33,000 +0 0.00% 37,950
2025-05-21 2025-05-19 1.160 33,000 +0 0.00% 38,280
2025-05-20 2025-05-16 1.160 33,000 +0 0.00% 38,280
2025-05-19 2025-05-15 1.170 33,000 +0 0.00% 38,610
2025-05-16 2025-05-14 1.160 33,000 +0 0.00% 38,280
2025-05-15 2025-05-13 1.170 33,000 +0 0.00% 38,610
2025-05-14 2025-05-12 1.170 33,000 +0 0.00% 38,610
2025-05-13 2025-05-09 1.180 33,000 +0 0.00% 38,940
2025-05-12 2025-05-08 1.170 33,000 +0 0.00% 38,610
2025-05-09 2025-05-07 1.170 33,000 +0 0.00% 38,610
2025-05-08 2025-05-06 1.160 33,000 +0 0.00% 38,280
2025-05-07 2025-05-02 1.190 33,000 +0 0.00% 39,270
2025-05-06 2025-04-30 1.180 33,000 +0 0.00% 38,940
2025-05-02 2025-04-29 1.180 33,000 +0 0.00% 38,940
2025-04-30 2025-04-28 1.160 33,000 +0 0.00% 38,280
2025-04-29 2025-04-25 1.150 33,000 +0 0.00% 37,950
2025-04-28 2025-04-24 1.160 33,000 +0 0.00% 38,280
2025-04-25 2025-04-23 1.160 33,000 +0 0.00% 38,280
2025-04-24 2025-04-22 1.160 33,000 +0 0.00% 38,280
2025-04-23 2025-04-17 1.180 33,000 +0 0.00% 38,940
2025-04-22 2025-04-16 1.190 33,000 +0 0.00% 39,270
2025-04-17 2025-04-15 1.200 33,000 +0 0.00% 39,600
2025-04-16 2025-04-14 1.220 33,000 +0 0.00% 40,260
2025-04-15 2025-04-11 1.190 33,000 +0 0.00% 39,270
2025-04-14 2025-04-10 1.170 33,000 +0 0.00% 38,610
2025-04-11 2025-04-09 1.150 33,000 +0 0.00% 37,950
2025-04-10 2025-04-08 1.150 33,000 +0 0.00% 37,950
2025-04-09 2025-04-07 1.100 33,000 +0 0.00% 36,300
2025-04-08 2025-04-03 1.260 33,000 +0 0.00% 41,580
2025-04-07 2025-04-02 1.260 33,000 +0 0.00% 41,580
2025-04-03 2025-04-01 1.240 33,000 +0 0.00% 40,920
2025-04-02 2025-03-31 1.230 33,000 +0 0.00% 40,590
2025-04-01 2025-03-28 1.250 33,000 +0 0.00% 41,250
2025-03-31 2025-03-27 1.270 33,000 +0 0.00% 41,910
2025-03-28 2025-03-26 1.250 33,000 +0 0.00% 41,250
2025-03-27 2025-03-25 1.250 33,000 +0 0.00% 41,250
2025-03-26 2025-03-24 1.270 33,000 +0 0.00% 41,910
2025-03-25 2025-03-21 1.260 33,000 +0 0.00% 41,580
2025-03-24 2025-03-20 1.280 33,000 +0 0.00% 42,240
2025-03-21 2025-03-19 1.270 33,000 +0 0.00% 41,910
2025-03-20 2025-03-18 1.280 33,000 +0 0.00% 42,240
2025-03-19 2025-03-17 1.250 33,000 +0 0.00% 41,250
2025-03-18 2025-03-14 1.300 33,000 +0 0.00% 42,900
2025-03-17 2025-03-13 1.300 33,000 +0 0.00% 42,900
2025-03-14 2025-03-12 1.300 33,000 +0 0.00% 42,900
2025-03-13 2025-03-11 1.310 33,000 +0 0.00% 43,230
2025-03-12 2025-03-10 1.320 33,000 +0 0.00% 43,560
2025-03-11 2025-03-07 1.310 33,000 +0 0.00% 43,230
2025-03-10 2025-03-06 1.310 33,000 +0 0.00% 43,230
2025-03-07 2025-03-05 1.300 33,000 +0 0.00% 42,900
2025-03-06 2025-03-04 1.340 33,000 +0 0.00% 44,220
2025-03-05 2025-03-03 1.310 33,000 +0 0.00% 43,230
2025-03-04 2025-02-28 1.310 33,000 +0 0.00% 43,230
2025-03-03 2025-02-27 1.310 33,000 +0 0.00% 43,230
2025-02-28 2025-02-26 1.320 33,000 +0 0.00% 43,560
2025-02-27 2025-02-25 1.310 33,000 +0 0.00% 43,230
2025-02-26 2025-02-24 1.310 33,000 +0 0.00% 43,230
2025-02-25 2025-02-21 1.300 33,000 +0 0.00% 42,900
2025-02-24 2025-02-20 1.320 33,000 +0 0.00% 43,560
2025-02-21 2025-02-19 1.320 33,000 +0 0.00% 43,560
2025-02-20 2025-02-18 1.310 33,000 +0 0.00% 43,230
2025-02-19 2025-02-17 1.320 33,000 +0 0.00% 43,560
2025-02-18 2025-02-14 1.320 33,000 +0 0.00% 43,560
2025-02-17 2025-02-13 1.320 33,000 +0 0.00% 43,560
2025-02-14 2025-02-12 1.320 33,000 +0 0.00% 43,560
2025-02-13 2025-02-11 1.330 33,000 +0 0.00% 43,890
2025-02-12 2025-02-10 1.330 33,000 +0 0.00% 43,890
2025-02-11 2025-02-07 1.310 33,000 +0 0.00% 43,230
2025-02-10 2025-02-06 1.330 33,000 +0 0.00% 43,890
2025-02-07 2025-02-05 1.320 33,000 +0 0.00% 43,560
2025-02-06 2025-02-04 1.320 33,000 +0 0.00% 43,560
2025-02-05 2025-02-03 1.647 33,000 +0 0.00% 54,348
2025-02-04 2025-01-28 1.647 33,000 +3,345 0.00% 54,348
2025-02-03 2025-01-24 1.636 29,655 +0 0.00% 48,509
2025-01-27 2025-01-23 1.614 29,655 +0 0.00% 47,849
2025-01-24 2025-01-22 1.625 29,655 +0 0.00% 48,179
2025-01-23 2025-01-21 1.602 29,655 +0 0.00% 47,519
2025-01-22 2025-01-20 1.636 29,655 +0 0.00% 48,509
2025-01-21 2025-01-17 1.636 29,655 +0 0.00% 48,509
2025-01-20 2025-01-16 1.602 29,655 +0 0.00% 47,519
2025-01-17 2025-01-15 1.580 29,655 +0 0.00% 46,859
2025-01-16 2025-01-14 1.602 29,655 +0 0.00% 47,519
2025-01-15 2025-01-13 1.569 29,655 +0 0.00% 46,529
2025-01-14 2025-01-10 1.602 29,655 +0 0.00% 47,519
2025-01-13 2025-01-09 1.591 29,655 +0 0.00% 47,189
2025-01-10 2025-01-08 1.591 29,655 +0 0.00% 47,189
2025-01-09 2025-01-07 1.602 29,655 +0 0.00% 47,519
2025-01-08 2025-01-06 1.569 29,655 +0 0.00% 46,529
2025-01-07 2025-01-03 1.591 29,655 +0 0.00% 47,189
2025-01-06 2025-01-02 1.625 29,655 +0 0.00% 48,179
2025-01-03 2024-12-31 1.636 29,655 +0 0.00% 48,509
2025-01-02 2024-12-27 1.602 29,655 +0 0.00% 47,519
2024-12-30 2024-12-24 1.580 29,655 +0 0.00% 46,859
2024-12-27 2024-12-20 1.569 29,655 +0 0.00% 46,529
2024-12-23 2024-12-19 1.547 29,655 +0 0.00% 45,869
2024-12-20 2024-12-18 1.469 29,655 +0 0.00% 43,559
2024-12-19 2024-12-17 1.447 29,655 +0 0.00% 42,899
2024-12-18 2024-12-16 1.447 29,655 +0 0.00% 42,899
2024-12-17 2024-12-13 1.480 29,655 +0 0.00% 43,889
2024-12-16 2024-12-12 1.491 29,655 +0 0.00% 44,219
2024-12-13 2024-12-11 1.502 29,655 +0 0.00% 44,549
2024-12-12 2024-12-10 1.480 29,655 +0 0.00% 43,889
2024-12-11 2024-12-09 1.469 29,655 +0 0.00% 43,559
2024-12-10 2024-12-06 1.469 29,655 +0 0.00% 43,559
2024-12-09 2024-12-05 1.480 29,655 +0 0.00% 43,889
2024-12-06 2024-12-04 1.491 29,655 +0 0.00% 44,219
2024-12-05 2024-12-03 1.491 29,655 +0 0.00% 44,219
2024-12-04 2024-12-02 1.502 29,655 +0 0.00% 44,549
2024-12-03 2024-11-29 1.447 29,655 +0 0.00% 42,899
2024-12-02 2024-11-28 1.458 29,655 +0 0.00% 43,229
2024-11-29 2024-11-27 1.447 29,655 +0 0.00% 42,899
2024-11-28 2024-11-26 1.447 29,655 +0 0.00% 42,899
2024-11-27 2024-11-25 1.458 29,655 +0 0.00% 43,229
2024-11-26 2024-11-22 1.458 29,655 +0 0.00% 43,229
2024-11-25 2024-11-21 1.435 29,655 +0 0.00% 42,569
2024-11-22 2024-11-20 1.447 29,655 +0 0.00% 42,899
2024-11-21 2024-11-19 1.447 29,655 +0 0.00% 42,899
2024-11-20 2024-11-18 1.435 29,655 +0 0.00% 42,569
2024-11-19 2024-11-15 1.424 29,655 +0 0.00% 42,239
2024-11-18 2024-11-14 1.435 29,655 +0 0.00% 42,569
2024-11-15 2024-11-13 1.424 29,655 +0 0.00% 42,239
2024-11-14 2024-11-12 1.413 29,655 +0 0.00% 41,909
2024-11-13 2024-11-11 1.413 29,655 +0 0.00% 41,909
2024-11-12 2024-11-08 1.413 29,655 +0 0.00% 41,909
2024-11-11 2024-11-07 1.413 29,655 +0 0.00% 41,909
2024-11-08 2024-11-06 1.424 29,655 +0 0.00% 42,239
2024-11-07 2024-11-05 1.424 29,655 +0 0.00% 42,239
2024-11-06 2024-11-04 1.424 29,655 +0 0.00% 42,239
2024-11-05 2024-11-01 1.435 29,655 +0 0.00% 42,569
2024-11-04 2024-10-31 1.413 29,655 +0 0.00% 41,909
2024-11-01 2024-10-30 1.424 29,655 +0 0.00% 42,239
2024-10-31 2024-10-29 1.447 29,655 +0 0.00% 42,899
2024-10-30 2024-10-28 1.435 29,655 +0 0.00% 42,569
2024-10-29 2024-10-25 1.435 29,655 +0 0.00% 42,569
2024-10-28 2024-10-24 1.435 29,655 +0 0.00% 42,569
2024-10-25 2024-10-23 1.447 29,655 +0 0.00% 42,899
2024-10-24 2024-10-22 1.435 29,655 +0 0.00% 42,569
2024-10-23 2024-10-21 1.435 29,655 +0 0.00% 42,569
2024-10-22 2024-10-18 1.435 29,655 +0 0.00% 42,569
2024-10-21 2024-10-17 1.447 29,655 +0 0.00% 42,899
2024-10-18 2024-10-16 1.447 29,655 +0 0.00% 42,899
2024-10-17 2024-10-15 1.447 29,655 +0 0.00% 42,899
2024-10-16 2024-10-14 1.469 29,655 +0 0.00% 43,559
2024-10-15 2024-10-10 1.480 29,655 +0 0.00% 43,889
2024-10-14 2024-10-09 1.469 29,655 +0 0.00% 43,559
2024-10-10 2024-10-08 1.525 29,655 +0 0.00% 45,209
2024-10-09 2024-10-07 1.569 29,655 +0 0.00% 46,529
2024-10-08 2024-10-04 1.513 29,655 +0 0.00% 44,879
2024-10-07 2024-10-03 1.513 29,655 +0 0.00% 44,879
2024-10-04 2024-10-02 1.491 29,655 +0 0.00% 44,219
2024-10-03 2024-09-30 1.480 29,655 +0 0.00% 43,889
2024-10-02 2024-09-27 1.435 29,655 +0 0.00% 42,569
2024-09-30 2024-09-26 1.424 29,655 +0 0.00% 42,239
2024-09-27 2024-09-25 1.424 29,655 +0 0.00% 42,239
2024-09-26 2024-09-24 1.447 29,655 +0 0.00% 42,899
2024-09-25 2024-09-23 1.447 29,655 +0 0.00% 42,899
2024-09-24 2024-09-20 1.447 29,655 +0 0.00% 42,899
2024-09-23 2024-09-19 1.447 29,655 +0 0.00% 42,899
2024-09-20 2024-09-17 1.447 29,655 +0 0.00% 42,899
2024-09-19 2024-09-16 1.447 29,655 +0 0.00% 42,899
2024-09-17 2024-09-13 1.447 29,655 +0 0.00% 42,899
2024-09-16 2024-09-12 1.447 29,655 +0 0.00% 42,899
2024-09-13 2024-09-11 1.447 29,655 +0 0.00% 42,899
2024-09-12 2024-09-10 1.447 29,655 +0 0.00% 42,899
2024-09-11 2024-09-09 1.447 29,655 +0 0.00% 42,899
2024-09-10 2024-09-05 1.447 29,655 +0 0.00% 42,899
2024-09-09 2024-09-04 1.447 29,655 +0 0.00% 42,899
2024-09-05 2024-09-03 1.447 29,655 +0 0.00% 42,899
2024-09-04 2024-09-02 1.447 29,655 +0 0.00% 42,899
2024-09-03 2024-08-30 1.435 29,655 +0 0.00% 42,569
2024-09-02 2024-08-29 1.402 29,655 +0 0.00% 41,579
2024-08-30 2024-08-28 1.413 29,655 +0 0.00% 41,909
2024-08-29 2024-08-27 1.447 29,655 +0 0.00% 42,899
2024-08-28 2024-08-26 1.435 29,655 +0 0.00% 42,569
2024-08-27 2024-08-23 1.447 29,655 +0 0.00% 42,899
2024-08-26 2024-08-22 1.447 29,655 +0 0.00% 42,899
2024-08-23 2024-08-21 1.435 29,655 +0 0.00% 42,569
2024-08-22 2024-08-20 1.447 29,655 +0 0.00% 42,899
2024-08-21 2024-08-19 1.447 29,655 +0 0.00% 42,899
2024-08-20 2024-08-16 1.435 29,655 +0 0.00% 42,569
2024-08-19 2024-08-15 1.402 29,655 +0 0.00% 41,579
2024-08-16 2024-08-14 1.413 29,655 +0 0.00% 41,909
2024-08-15 2024-08-13 1.424 29,655 +0 0.00% 42,239
2024-08-14 2024-08-12 1.413 29,655 +0 0.00% 41,909
2024-08-13 2024-08-09 1.424 29,655 +0 0.00% 42,239
2024-08-12 2024-08-08 1.424 29,655 +0 0.00% 42,239
2024-08-09 2024-08-07 1.424 29,655 +0 0.00% 42,239
2024-08-08 2024-08-06 1.424 29,655 +0 0.00% 42,239
2024-08-07 2024-08-05 1.424 29,655 +0 0.00% 42,239
2024-08-06 2024-08-02 1.447 29,655 +0 0.00% 42,899
2024-08-05 2024-08-01 1.447 29,655 +0 0.00% 42,899
2024-08-02 2024-07-31 1.424 29,655 +0 0.00% 42,239
2024-08-01 2024-07-30 1.424 29,655 +0 0.00% 42,239
2024-07-31 2024-07-29 1.447 29,655 +0 0.00% 42,899
2024-07-30 2024-07-26 1.447 29,655 +0 0.00% 42,899
2024-07-29 2024-07-25 1.435 29,655 +0 0.00% 42,569
2024-07-26 2024-07-24 1.435 29,655 +0 0.00% 42,569
2024-07-25 2024-07-23 1.435 29,655 +0 0.00% 42,569
2024-07-24 2024-07-22 1.447 29,655 +0 0.00% 42,899
2024-07-23 2024-07-19 1.435 29,655 +0 0.00% 42,569
2024-07-22 2024-07-18 1.447 29,655 +0 0.00% 42,899
2024-07-19 2024-07-17 1.458 29,655 +0 0.00% 43,229
2024-07-18 2024-07-16 1.458 29,655 +0 0.00% 43,229
2024-07-17 2024-07-15 1.469 29,655 +0 0.00% 43,559
2024-07-16 2024-07-12 1.469 29,655 +0 0.00% 43,559
2024-07-15 2024-07-11 1.458 29,655 +0 0.00% 43,229
2024-07-12 2024-07-10 1.447 29,655 +0 0.00% 42,899
2024-07-11 2024-07-09 1.447 29,655 +0 0.00% 42,899
2024-07-10 2024-07-08 1.458 29,655 +0 0.00% 43,229
2024-07-09 2024-07-05 1.480 29,655 +0 0.00% 43,889
2024-07-08 2024-07-04 1.469 29,655 +0 0.00% 43,559
2024-07-05 2024-07-03 1.469 29,655 +0 0.00% 43,559
2024-07-04 2024-07-02 1.469 29,655 +0 0.00% 43,559
2024-07-03 2024-06-28 1.458 29,655 +0 0.00% 43,229
2024-07-02 2024-06-27 1.491 29,655 +0 0.00% 44,219
2024-06-28 2024-06-26 1.513 29,655 +0 0.00% 44,879
2024-06-27 2024-06-25 1.491 29,655 +0 0.00% 44,219
2024-06-26 2024-06-24 1.480 29,655 +0 0.00% 43,889
2024-06-25 2024-06-21 1.491 29,655 +0 0.00% 44,219
2024-06-24 2024-06-20 1.491 29,655 +0 0.00% 44,219
2024-06-21 2024-06-19 1.480 29,655 +0 0.00% 43,889
2024-06-20 2024-06-18 1.469 29,655 +0 0.00% 43,559
2024-06-19 2024-06-17 1.480 29,655 +0 0.00% 43,889
2024-06-18 2024-06-14 1.491 29,655 +0 0.00% 44,219
2024-06-17 2024-06-13 1.480 29,655 +0 0.00% 43,889
2024-06-14 2024-06-12 1.502 29,655 +0 0.00% 44,549
2024-06-13 2024-06-11 1.513 29,655 +0 0.00% 44,879
2024-06-12 2024-06-07 1.536 29,655 +0 0.00% 45,539
2024-06-11 2024-06-06 1.525 29,655 +0 0.00% 45,209
2024-06-07 2024-06-05 1.525 29,655 +0 0.00% 45,209
2024-06-06 2024-06-04 1.536 29,655 +0 0.00% 45,539
2024-06-05 2024-06-03 1.536 29,655 +0 0.00% 45,539
2024-06-04 2024-05-31 1.850 29,655 +0 0.00% 54,850
2024-06-03 2024-05-30 1.825 29,655 +2,536 0.00% 54,129
2024-05-31 2024-05-29 1.850 27,119 +0 0.00% 50,160
2024-05-30 2024-05-28 1.837 27,119 +0 0.00% 49,830
2024-05-29 2024-05-27 1.837 27,119 +0 0.00% 49,830
2024-05-28 2024-05-24 1.837 27,119 +0 0.00% 49,830
2024-05-27 2024-05-23 1.850 27,119 +0 0.00% 50,160
2024-05-24 2024-05-22 1.874 27,119 +0 0.00% 50,820
2024-05-23 2024-05-21 1.886 27,119 +0 0.00% 51,150
2024-05-22 2024-05-20 1.874 27,119 +0 0.00% 50,820
2024-05-21 2024-05-17 1.910 27,119 +0 0.00% 51,810
2024-05-20 2024-05-16 1.910 27,119 +0 0.00% 51,810
2024-05-17 2024-05-14 1.923 27,119 +0 0.00% 52,140
2024-05-16 2024-05-13 1.898 27,119 +0 0.00% 51,480
2024-05-14 2024-05-10 1.850 27,119 +0 0.00% 50,160
2024-05-13 2024-05-09 1.777 27,119 +0 0.00% 48,180
2024-05-10 2024-05-08 1.777 27,119 +0 0.00% 48,180
2024-05-09 2024-05-07 1.764 27,119 +0 0.00% 47,850
2024-05-08 2024-05-06 1.777 27,119 +0 0.00% 48,180
2024-05-07 2024-05-03 1.764 27,119 +0 0.00% 47,850
2024-05-06 2024-05-02 1.764 27,119 +0 0.00% 47,850
2024-05-03 2024-04-30 1.777 27,119 +0 0.00% 48,180
2024-05-02 2024-04-29 1.801 27,119 +0 0.00% 48,840
2024-04-30 2024-04-26 1.777 27,119 +0 0.00% 48,180
2024-04-29 2024-04-25 1.740 27,119 +0 0.00% 47,190
2024-04-26 2024-04-24 1.789 27,119 +0 0.00% 48,510
2024-04-25 2024-04-23 1.789 27,119 +0 0.00% 48,510
2024-04-24 2024-04-22 1.801 27,119 +0 0.00% 48,840
2024-04-23 2024-04-19 1.801 27,119 +0 0.00% 48,840
2024-04-22 2024-04-18 1.825 27,119 +0 0.00% 49,500
2024-04-19 2024-04-17 1.837 27,119 +0 0.00% 49,830
2024-04-18 2024-04-16 1.789 27,119 +0 0.00% 48,510
2024-04-17 2024-04-15 1.825 27,119 +0 0.00% 49,500
2024-04-16 2024-04-12 1.862 27,119 +0 0.00% 50,490
2024-04-15 2024-04-11 1.886 27,119 +0 0.00% 51,150
2024-04-12 2024-04-10 1.910 27,119 +0 0.00% 51,810
2024-04-11 2024-04-09 1.898 27,119 +0 0.00% 51,480
2024-04-10 2024-04-08 1.898 27,119 +0 0.00% 51,480
2024-04-09 2024-04-05 1.910 27,119 +0 0.00% 51,810
2024-04-08 2024-04-03 1.947 27,119 +0 0.00% 52,800
2024-04-05 2024-04-02 1.996 27,119 +0 0.00% 54,120
2024-04-03 2024-03-28 1.874 27,119 +0 0.00% 50,820
2024-04-02 2024-03-27 1.813 27,119 +0 0.00% 49,170
2024-03-28 2024-03-26 1.801 27,119 +0 0.00% 48,840
2024-03-27 2024-03-25 1.850 27,119 +0 0.00% 50,160
2024-03-26 2024-03-22 1.813 27,119 +0 0.00% 49,170
2024-03-25 2024-03-21 1.825 27,119 +0 0.00% 49,500
2024-03-22 2024-03-20 1.837 27,119 +0 0.00% 49,830
2024-03-21 2024-03-19 1.837 27,119 +0 0.00% 49,830
2024-03-20 2024-03-18 1.837 27,119 +0 0.00% 49,830
2024-03-19 2024-03-15 1.764 27,119 +0 0.00% 47,850
2024-03-18 2024-03-14 1.923 27,119 +0 0.00% 52,140
2024-03-15 2024-03-13 1.947 27,119 +0 0.00% 52,800
2024-03-14 2024-03-12 1.910 27,119 +0 0.00% 51,810
2024-03-13 2024-03-11 1.813 27,119 +0 0.00% 49,170
2024-03-12 2024-03-08 1.764 27,119 +0 0.00% 47,850
2024-03-11 2024-03-07 1.728 27,119 +0 0.00% 46,860
2024-03-08 2024-03-06 1.752 27,119 +0 0.00% 47,520
2024-03-07 2024-03-05 1.704 27,119 +0 0.00% 46,200
2024-03-06 2024-03-04 1.728 27,119 +0 0.00% 46,860
2024-03-05 2024-03-01 1.728 27,119 +0 0.00% 46,860
2024-03-04 2024-02-29 1.740 27,119 +0 0.00% 47,190
2024-03-01 2024-02-28 1.752 27,119 +0 0.00% 47,520
2024-02-29 2024-02-27 1.777 27,119 +0 0.00% 48,180
2024-02-28 2024-02-26 1.777 27,119 +0 0.00% 48,180
2024-02-27 2024-02-23 1.716 27,119 +0 0.00% 46,530
2024-02-26 2024-02-22 1.789 27,119 +0 0.00% 48,510
2024-02-23 2024-02-21 1.789 27,119 +0 0.00% 48,510
2024-02-22 2024-02-20 1.740 27,119 +0 0.00% 47,190
2024-02-21 2024-02-19 1.801 27,119 +0 0.00% 48,840
2024-02-20 2024-02-16 1.910 27,119 +0 0.00% 51,810
2024-02-19 2024-02-15 1.874 27,119 +0 0.00% 50,820
2024-02-16 2024-02-14 1.923 27,119 +0 0.00% 52,140
2024-02-15 2024-02-09 1.935 27,119 +0 0.00% 52,470
2024-02-14 2024-02-07 1.910 27,119 +0 0.00% 51,810
2024-02-08 2024-02-06 1.923 27,119 +0 0.00% 52,140
2024-02-07 2024-02-05 1.862 27,119 +0 0.00% 50,490
2024-02-06 2024-02-02 1.874 27,119 +0 0.00% 50,820
2024-02-05 2024-02-01 1.898 27,119 +0 0.00% 51,480
2024-02-02 2024-01-31 1.886 27,119 +0 0.00% 51,150
2024-02-01 2024-01-30 1.983 27,119 +0 0.00% 53,790
2024-01-31 2024-01-29 2.008 27,119 +0 0.00% 54,450
2024-01-30 2024-01-26 1.947 27,119 +0 0.00% 52,800
2024-01-29 2024-01-25 1.886 27,119 +0 0.00% 51,150
2024-01-26 2024-01-24 1.910 27,119 +0 0.00% 51,810
2024-01-25 2024-01-23 1.935 27,119 +0 0.00% 52,470
2024-01-24 2024-01-22 1.923 27,119 +0 0.00% 52,140
2024-01-23 2024-01-19 1.959 27,119 +0 0.00% 53,130
2024-01-22 2024-01-18 1.959 27,119 +0 0.00% 53,130
2024-01-19 2024-01-17 1.935 27,119 +0 0.00% 52,470
2024-01-18 2024-01-16 1.898 27,119 +0 0.00% 51,480
2024-01-17 2024-01-15 1.898 27,119 +0 0.00% 51,480
2024-01-16 2024-01-12 1.886 27,119 +0 0.00% 51,150
2024-01-15 2024-01-11 1.850 27,119 +0 0.00% 50,160
2024-01-12 2024-01-10 1.850 27,119 +0 0.00% 50,160
2024-01-11 2024-01-09 1.825 27,119 +0 0.00% 49,500
2024-01-10 2024-01-08 1.850 27,119 +0 0.00% 50,160
2024-01-09 2024-01-05 1.777 27,119 +0 0.00% 48,180
2024-01-08 2024-01-04 1.801 27,119 +0 0.00% 48,840
2024-01-05 2024-01-03 1.740 27,119 +0 0.00% 47,190
2024-01-04 2024-01-02 1.789 27,119 +0 0.00% 48,510
2024-01-03 2023-12-29 1.764 27,119 +0 0.00% 47,850
2024-01-02 2023-12-28 1.728 27,119 +0 0.00% 46,860
2023-12-29 2023-12-27 1.728 27,119 +0 0.00% 46,860
2023-12-28 2023-12-22 1.716 27,119 +0 0.00% 46,530
2023-12-27 2023-12-21 1.764 27,119 +0 0.00% 47,850
2023-12-22 2023-12-20 1.704 27,119 +0 0.00% 46,200
2023-12-21 2023-12-19 1.728 27,119 +0 0.00% 46,860
2023-12-20 2023-12-18 1.752 27,119 +0 0.00% 47,520
2023-12-19 2023-12-15 1.764 27,119 +0 0.00% 47,850
2023-12-18 2023-12-14 1.764 27,119 +0 0.00% 47,850
2023-12-15 2023-12-13 1.813 27,119 +0 0.00% 49,170
2023-12-14 2023-12-12 1.837 27,119 +0 0.00% 49,830
2023-12-13 2023-12-11 1.837 27,119 +0 0.00% 49,830
2023-12-12 2023-12-08 1.862 27,119 +0 0.00% 50,490
2023-12-11 2023-12-07 1.850 27,119 +0 0.00% 50,160
2023-12-08 2023-12-06 1.850 27,119 +0 0.00% 50,160
2023-12-07 2023-12-05 1.862 27,119 +0 0.00% 50,490
2023-12-06 2023-12-04 1.850 27,119 +0 0.00% 50,160
2023-12-05 2023-12-01 1.837 27,119 +0 0.00% 49,830
2023-12-04 2023-11-30 1.801 27,119 +0 0.00% 48,840
2023-12-01 2023-11-29 1.850 27,119 +0 0.00% 50,160
2023-11-30 2023-11-28 1.837 27,119 +0 0.00% 49,830
2023-11-29 2023-11-27 1.837 27,119 +0 0.00% 49,830
2023-11-28 2023-11-24 1.825 27,119 +0 0.00% 49,500
2023-11-27 2023-11-23 1.837 27,119 +0 0.00% 49,830
2023-11-24 2023-11-22 1.777 27,119 +0 0.00% 48,180
2023-11-23 2023-11-21 1.777 27,119 +0 0.00% 48,180
2023-11-22 2023-11-20 1.764 27,119 +0 0.00% 47,850
2023-11-21 2023-11-17 1.752 27,119 +0 0.00% 47,520
2023-11-20 2023-11-16 1.728 27,119 +0 0.00% 46,860
2023-11-17 2023-11-15 1.740 27,119 +0 0.00% 47,190
2023-11-16 2023-11-14 1.752 27,119 +0 0.00% 47,520
2023-11-15 2023-11-13 1.740 27,119 +0 0.00% 47,190
2023-11-14 2023-11-10 1.764 27,119 +0 0.00% 47,850
2023-11-13 2023-11-09 1.728 27,119 +0 0.00% 46,860
2023-11-10 2023-11-08 1.704 27,119 +0 0.00% 46,200
2023-11-09 2023-11-07 1.716 27,119 +0 0.00% 46,530
2023-11-08 2023-11-06 1.704 27,119 +0 0.00% 46,200
2023-11-07 2023-11-03 1.643 27,119 +0 0.00% 44,550
2023-11-06 2023-11-02 1.606 27,119 +0 0.00% 43,560
2023-11-03 2023-11-01 1.618 27,119 +0 0.00% 43,890
2023-11-02 2023-10-31 1.606 27,119 +0 0.00% 43,560
2023-11-01 2023-10-30 1.618 27,119 +0 0.00% 43,890
2023-10-31 2023-10-27 1.618 27,119 +0 0.00% 43,890
2023-10-30 2023-10-26 1.631 27,119 +0 0.00% 44,220
2023-10-27 2023-10-25 1.594 27,119 +0 0.00% 43,230
2023-10-26 2023-10-24 1.594 27,119 +0 0.00% 43,230
2023-10-25 2023-10-20 1.582 27,119 +0 0.00% 42,900
2023-10-24 2023-10-19 1.606 27,119 +0 0.00% 43,560
2023-10-20 2023-10-18 1.606 27,119 +0 0.00% 43,560
2023-10-19 2023-10-17 1.606 27,119 +0 0.00% 43,560
2023-10-18 2023-10-16 1.606 27,119 +0 0.00% 43,560
2023-10-17 2023-10-13 1.655 27,119 +0 0.00% 44,880
2023-10-16 2023-10-12 1.643 27,119 +0 0.00% 44,550
2023-10-13 2023-10-11 1.643 27,119 +0 0.00% 44,550
2023-10-12 2023-10-10 1.655 27,119 +0 0.00% 44,880
2023-10-11 2023-10-09 1.667 27,119 +0 0.00% 45,210
2023-10-10 2023-10-06 1.667 27,119 +0 0.00% 45,210
2023-10-09 2023-10-05 1.667 27,119 +0 0.00% 45,210
2023-10-06 2023-10-04 1.667 27,119 +0 0.00% 45,210
2023-10-05 2023-10-03 1.691 27,119 +0 0.00% 45,870
2023-10-04 2023-09-29 1.704 27,119 +0 0.00% 46,200
2023-10-03 2023-09-28 1.704 27,119 +0 0.00% 46,200
2023-09-29 2023-09-27 1.704 27,119 +0 0.00% 46,200
2023-09-28 2023-09-26 1.704 27,119 +0 0.00% 46,200
2023-09-27 2023-09-25 1.704 27,119 +0 0.00% 46,200
2023-09-26 2023-09-22 1.691 27,119 +0 0.00% 45,870
2023-09-25 2023-09-21 1.704 27,119 +0 0.00% 46,200
2023-09-22 2023-09-20 1.704 27,119 +0 0.00% 46,200
2023-09-21 2023-09-19 1.691 27,119 +0 0.00% 45,870
2023-09-20 2023-09-18 1.704 27,119 +0 0.00% 46,200
2023-09-19 2023-09-15 1.704 27,119 +0 0.00% 46,200
2023-09-18 2023-09-14 1.728 27,119 +0 0.00% 46,860
2023-09-15 2023-09-13 1.704 27,119 +0 0.00% 46,200
2023-09-14 2023-09-12 1.752 27,119 +0 0.00% 47,520
2023-09-13 2023-09-11 1.752 27,119 +0 0.00% 47,520
2023-09-12 2023-09-07 1.764 27,119 +0 0.00% 47,850
2023-09-11 2023-09-06 1.764 27,119 +0 0.00% 47,850
2023-09-07 2023-09-05 1.777 27,119 +0 0.00% 48,180
2023-09-06 2023-09-04 1.777 27,119 +0 0.00% 48,180
2023-09-05 2023-08-31 1.777 27,119 +0 0.00% 48,180
2023-09-04 2023-08-30 1.777 27,119 +0 0.00% 48,180
2023-08-31 2023-08-29 1.764 27,119 +0 0.00% 47,850
2023-08-30 2023-08-28 1.789 27,119 +0 0.00% 48,510
2023-08-29 2023-08-25 1.789 27,119 +0 0.00% 48,510
2023-08-28 2023-08-24 1.789 27,119 +0 0.00% 48,510
2023-08-25 2023-08-23 1.777 27,119 +0 0.00% 48,180
2023-08-24 2023-08-22 1.764 27,119 +0 0.00% 47,850
2023-08-23 2023-08-21 1.777 27,119 +0 0.00% 48,180
2023-08-22 2023-08-18 1.764 27,119 +0 0.00% 47,850
2023-08-21 2023-08-17 1.789 27,119 +0 0.00% 48,510
2023-08-18 2023-08-16 1.777 27,119 +0 0.00% 48,180
2023-08-17 2023-08-15 1.777 27,119 +0 0.00% 48,180
2023-08-16 2023-08-14 1.789 27,119 +0 0.00% 48,510
2023-08-15 2023-08-11 1.777 27,119 +0 0.00% 48,180
2023-08-14 2023-08-10 1.789 27,119 +0 0.00% 48,510
2023-08-11 2023-08-09 1.764 27,119 +0 0.00% 47,850
2023-08-10 2023-08-08 1.777 27,119 +0 0.00% 48,180
2023-08-09 2023-08-07 1.777 27,119 +0 0.00% 48,180
2023-08-08 2023-08-04 1.801 27,119 +0 0.00% 48,840
2023-08-07 2023-08-03 1.764 27,119 +0 0.00% 47,850
2023-08-04 2023-08-02 1.764 27,119 +0 0.00% 47,850
2023-08-03 2023-08-01 1.777 27,119 +0 0.00% 48,180
2023-08-02 2023-07-31 1.764 27,119 +0 0.00% 47,850
2023-08-01 2023-07-28 1.752 27,119 +0 0.00% 47,520
2023-07-31 2023-07-27 1.752 27,119 +0 0.00% 47,520
2023-07-28 2023-07-26 1.728 27,119 +0 0.00% 46,860
2023-07-27 2023-07-25 1.752 27,119 +0 0.00% 47,520
2023-07-26 2023-07-24 1.728 27,119 +0 0.00% 46,860
2023-07-25 2023-07-21 1.728 27,119 +0 0.00% 46,860
2023-07-24 2023-07-20 1.716 27,119 +0 0.00% 46,530
2023-07-21 2023-07-19 1.704 27,119 +0 0.00% 46,200
2023-07-20 2023-07-18 1.704 27,119 +0 0.00% 46,200
2023-07-19 2023-07-14 1.704 27,119 +0 0.00% 46,200
2023-07-18 2023-07-13 1.704 27,119 +0 0.00% 46,200
2023-07-14 2023-07-12 1.704 27,119 +0 0.00% 46,200
2023-07-13 2023-07-11 1.716 27,119 +0 0.00% 46,530
2023-07-12 2023-07-10 1.679 27,119 +0 0.00% 45,540
2023-07-11 2023-07-07 1.704 27,119 +0 0.00% 46,200
2023-07-10 2023-07-06 1.740 27,119 +0 0.00% 47,190
2023-07-07 2023-07-05 1.740 27,119 +0 0.00% 47,190
2023-07-06 2023-07-04 1.740 27,119 +0 0.00% 47,190
2023-07-05 2023-07-03 1.752 27,119 +0 0.00% 47,520
2023-07-04 2023-06-30 1.716 27,119 +0 0.00% 46,530
2023-07-03 2023-06-29 1.704 27,119 +0 0.00% 46,200
2023-06-30 2023-06-28 1.704 27,119 +0 0.00% 46,200
2023-06-29 2023-06-27 1.704 27,119 +0 0.00% 46,200
2023-06-28 2023-06-26 1.704 27,119 +0 0.00% 46,200
2023-06-27 2023-06-23 1.704 27,119 +0 0.00% 46,200
2023-06-26 2023-06-21 1.716 27,119 +0 0.00% 46,530
2023-06-23 2023-06-20 1.728 27,119 +0 0.00% 46,860
2023-06-21 2023-06-19 1.752 27,119 +0 0.00% 47,520
2023-06-20 2023-06-16 1.704 27,119 +0 0.00% 46,200
2023-06-19 2023-06-15 1.716 27,119 +0 0.00% 46,530
2023-06-16 2023-06-14 1.704 27,119 +0 0.00% 46,200
2023-06-15 2023-06-13 1.752 27,119 +0 0.00% 47,520
2023-06-14 2023-06-12 2.136 27,119 +0 0.00% 57,935
2023-06-13 2023-06-09 2.150 27,119 +2,558 0.00% 58,300
2023-06-12 2023-06-08 2.150 24,561 +0 0.00% 52,801
2023-06-09 2023-06-07 2.163 24,561 +0 0.00% 53,131
2023-06-08 2023-06-06 2.163 24,561 +0 0.00% 53,131
2023-06-07 2023-06-05 2.163 24,561 +0 0.00% 53,131
2023-06-06 2023-06-02 2.190 24,561 +0 0.00% 53,791
2023-06-05 2023-06-01 2.150 24,561 +0 0.00% 52,801
2023-06-02 2023-05-31 2.136 24,561 +0 0.00% 52,471
2023-06-01 2023-05-30 2.177 24,561 +0 0.00% 53,461
2023-05-31 2023-05-29 2.150 24,561 +0 0.00% 52,801
2023-05-30 2023-05-25 2.177 24,561 +0 0.00% 53,461
2023-05-29 2023-05-24 2.217 24,561 +0 0.00% 54,451
2023-05-25 2023-05-23 2.204 24,561 +0 0.00% 54,121
2023-05-24 2023-05-22 2.217 24,561 +0 0.00% 54,451
2023-05-23 2023-05-19 2.190 24,561 +0 0.00% 53,791
2023-05-22 2023-05-18 2.230 24,561 +0 0.00% 54,781
2023-05-19 2023-05-17 2.217 24,561 +0 0.00% 54,451
2023-05-18 2023-05-16 2.204 24,561 +0 0.00% 54,121
2023-05-17 2023-05-15 2.217 24,561 +0 0.00% 54,451
2023-05-16 2023-05-12 2.204 24,561 +0 0.00% 54,121
2023-05-15 2023-05-11 2.204 24,561 +0 0.00% 54,121
2023-05-12 2023-05-10 2.204 24,561 +0 0.00% 54,121
2023-05-11 2023-05-09 2.217 24,561 +0 0.00% 54,451
2023-05-10 2023-05-08 2.244 24,561 +0 0.00% 55,111
2023-05-09 2023-05-05 2.217 24,561 +0 0.00% 54,451
2023-05-08 2023-05-04 2.190 24,561 +0 0.00% 53,791
2023-05-05 2023-05-03 2.177 24,561 +0 0.00% 53,461
2023-05-04 2023-05-02 2.163 24,561 +0 0.00% 53,131
2023-05-03 2023-04-28 2.163 24,561 +0 0.00% 53,131
2023-05-02 2023-04-27 2.150 24,561 +0 0.00% 52,801
2023-04-28 2023-04-26 2.150 24,561 +0 0.00% 52,801
2023-04-27 2023-04-25 2.177 24,561 +0 0.00% 53,461
2023-04-26 2023-04-24 2.136 24,561 +0 0.00% 52,471
2023-04-25 2023-04-21 2.190 24,561 +0 0.00% 53,791
2023-04-24 2023-04-20 2.163 24,561 +0 0.00% 53,131
2023-04-21 2023-04-19 2.204 24,561 +0 0.00% 54,121
2023-04-20 2023-04-18 2.190 24,561 +0 0.00% 53,791
2023-04-19 2023-04-17 2.190 24,561 +0 0.00% 53,791
2023-04-18 2023-04-14 2.177 24,561 +0 0.00% 53,461
2023-04-17 2023-04-13 2.163 24,561 +0 0.00% 53,131
2023-04-14 2023-04-12 2.177 24,561 +0 0.00% 53,461
2023-04-13 2023-04-11 2.177 24,561 +0 0.00% 53,461
2023-04-12 2023-04-06 2.163 24,561 +0 0.00% 53,131
2023-04-11 2023-04-04 2.123 24,561 +0 0.00% 52,141
2023-04-06 2023-04-03 2.177 24,561 +0 0.00% 53,461
2023-04-04 2023-03-31 2.244 24,561 +0 0.00% 55,111
2023-04-03 2023-03-30 2.217 24,561 +0 0.00% 54,451
2023-03-31 2023-03-29 2.150 24,561 +0 0.00% 52,801
2023-03-30 2023-03-28 2.150 24,561 +0 0.00% 52,801
2023-03-29 2023-03-27 2.163 24,561 +0 0.00% 53,131
2023-03-28 2023-03-24 2.150 24,561 +0 0.00% 52,801
2023-03-27 2023-03-23 2.150 24,561 +0 0.00% 52,801
2023-03-24 2023-03-22 2.204 24,561 +0 0.00% 54,121
2023-03-23 2023-03-21 2.217 24,561 +0 0.00% 54,451
2023-03-22 2023-03-20 2.244 24,561 +0 0.00% 55,111
2023-03-21 2023-03-17 2.083 24,561 +0 0.00% 51,151
2023-03-20 2023-03-16 2.096 24,561 +0 0.00% 51,481
2023-03-17 2023-03-15 2.083 24,561 +0 0.00% 51,151
2023-03-16 2023-03-14 2.109 24,561 +0 0.00% 51,811
2023-03-15 2023-03-13 2.163 24,561 +0 0.00% 53,131
2023-03-14 2023-03-10 2.204 24,561 +0 0.00% 54,121
2023-03-13 2023-03-09 2.257 24,561 +0 0.00% 55,441
2023-03-10 2023-03-08 2.204 24,561 +0 0.00% 54,121
2023-03-09 2023-03-07 2.217 24,561 +0 0.00% 54,451
2023-03-08 2023-03-06 2.177 24,561 +0 0.00% 53,461
2023-03-07 2023-03-03 2.204 24,561 +0 0.00% 54,121
2023-03-06 2023-03-02 2.190 24,561 +0 0.00% 53,791
2023-03-03 2023-03-01 2.204 24,561 +0 0.00% 54,121
2023-03-02 2023-02-28 2.204 24,561 +0 0.00% 54,121
2023-03-01 2023-02-27 2.204 24,561 +0 0.00% 54,121
2023-02-28 2023-02-24 2.217 24,561 +0 0.00% 54,451
2023-02-27 2023-02-23 2.230 24,561 +0 0.00% 54,781
2023-02-24 2023-02-22 2.204 24,561 +0 0.00% 54,121
2023-02-23 2023-02-21 2.217 24,561 +0 0.00% 54,451
2023-02-22 2023-02-20 2.257 24,561 +0 0.00% 55,441
2023-02-21 2023-02-17 2.271 24,561 +0 0.00% 55,771
2023-02-20 2023-02-16 2.244 24,561 +0 0.00% 55,111
2023-02-17 2023-02-15 2.257 24,561 +0 0.00% 55,441
2023-02-16 2023-02-14 2.271 24,561 +0 0.00% 55,771
2023-02-15 2023-02-13 2.324 24,561 +0 0.00% 57,091
2023-02-14 2023-02-10 2.338 24,561 +0 0.00% 57,421
2023-02-13 2023-02-09 2.298 24,561 +0 0.00% 56,431
2023-02-10 2023-02-08 2.257 24,561 +0 0.00% 55,441
2023-02-09 2023-02-07 2.271 24,561 +0 0.00% 55,771
2023-02-08 2023-02-06 2.244 24,561 +0 0.00% 55,111
2023-02-07 2023-02-03 2.230 24,561 +0 0.00% 54,781
2023-02-06 2023-02-02 2.204 24,561 +0 0.00% 54,121
2023-02-03 2023-02-01 2.204 24,561 +0 0.00% 54,121
2023-02-02 2023-01-31 2.190 24,561 +0 0.00% 53,791
2023-02-01 2023-01-30 2.177 24,561 +0 0.00% 53,461
2023-01-31 2023-01-27 2.204 24,561 +0 0.00% 54,121
2023-01-30 2023-01-26 2.136 24,561 +0 0.00% 52,471
2023-01-27 2023-01-20 2.136 24,561 +0 0.00% 52,471
2023-01-26 2023-01-19 2.123 24,561 +0 0.00% 52,141
2023-01-20 2023-01-18 2.136 24,561 +0 0.00% 52,471
2023-01-19 2023-01-17 2.123 24,561 +0 0.00% 52,141
2023-01-18 2023-01-16 2.123 24,561 +0 0.00% 52,141
2023-01-17 2023-01-13 2.123 24,561 +0 0.00% 52,141
2023-01-16 2023-01-12 2.150 24,561 +0 0.00% 52,801
2023-01-13 2023-01-11 2.136 24,561 +0 0.00% 52,471
2023-01-12 2023-01-10 2.150 24,561 +0 0.00% 52,801
2023-01-11 2023-01-09 2.150 24,561 +0 0.00% 52,801
2023-01-10 2023-01-06 2.150 24,561 +0 0.00% 52,801
2023-01-09 2023-01-05 2.163 24,561 +0 0.00% 53,131
2023-01-06 2023-01-04 2.150 24,561 +0 0.00% 52,801
2023-01-05 2023-01-03 2.150 24,561 +0 0.00% 52,801
2023-01-04 2022-12-30 2.109 24,561 +0 0.00% 51,811
2023-01-03 2022-12-29 2.083 24,561 +0 0.00% 51,151
2022-12-30 2022-12-28 2.109 24,561 +0 0.00% 51,811
2022-12-29 2022-12-23 2.136 24,561 +0 0.00% 52,471
2022-12-28 2022-12-22 2.136 24,561 +0 0.00% 52,471
2022-12-23 2022-12-21 2.136 24,561 +0 0.00% 52,471
2022-12-22 2022-12-20 2.163 24,561 +0 0.00% 53,131
2022-12-21 2022-12-19 2.177 24,561 +0 0.00% 53,461
2022-12-20 2022-12-16 2.177 24,561 +0 0.00% 53,461
2022-12-19 2022-12-15 2.150 24,561 +0 0.00% 52,801
2022-12-16 2022-12-14 2.177 24,561 +0 0.00% 53,461
2022-12-15 2022-12-13 2.217 24,561 +0 0.00% 54,451
2022-12-14 2022-12-12 2.190 24,561 +0 0.00% 53,791
2022-12-13 2022-12-09 2.190 24,561 +0 0.00% 53,791
2022-12-12 2022-12-08 2.083 24,561 +0 0.00% 51,151
2022-12-09 2022-12-07 2.029 24,561 +0 0.00% 49,831
2022-12-08 2022-12-06 2.029 24,561 +0 0.00% 49,831
2022-12-07 2022-12-05 2.029 24,561 +0 0.00% 49,831
2022-12-06 2022-12-02 2.002 24,561 +0 0.00% 49,171
2022-12-05 2022-12-01 2.002 24,561 +0 0.00% 49,171
2022-12-02 2022-11-30 2.015 24,561 +0 0.00% 49,501
2022-12-01 2022-11-29 1.989 24,561 +0 0.00% 48,841
2022-11-30 2022-11-28 1.962 24,561 +0 0.00% 48,181
2022-11-29 2022-11-25 1.989 24,561 +0 0.00% 48,841
2022-11-28 2022-11-24 2.015 24,561 +0 0.00% 49,501
2022-11-25 2022-11-23 2.002 24,561 +0 0.00% 49,171
2022-11-24 2022-11-22 2.002 24,561 +0 0.00% 49,171
2022-11-23 2022-11-21 2.042 24,561 +0 0.00% 50,161
2022-11-22 2022-11-18 2.015 24,561 +0 0.00% 49,501
2022-11-21 2022-11-17 2.042 24,561 +0 0.00% 50,161
2022-11-18 2022-11-16 2.083 24,561 +0 0.00% 51,151
2022-11-17 2022-11-15 2.069 24,561 +0 0.00% 50,821
2022-11-16 2022-11-14 2.015 24,561 +0 0.00% 49,501
2022-11-15 2022-11-11 2.015 24,561 +0 0.00% 49,501
2022-11-14 2022-11-10 2.042 24,561 +0 0.00% 50,161
2022-11-11 2022-11-09 1.989 24,561 +0 0.00% 48,841
2022-11-10 2022-11-08 2.015 24,561 +0 0.00% 49,501
2022-11-09 2022-11-07 2.029 24,561 +0 0.00% 49,831
2022-11-08 2022-11-04 2.015 24,561 +0 0.00% 49,501
2022-11-07 2022-11-03 2.002 24,561 +0 0.00% 49,171
2022-11-04 2022-11-02 2.056 24,561 +0 0.00% 50,491
2022-11-03 2022-11-01 2.083 24,561 +0 0.00% 51,151
2022-11-02 2022-10-31 2.042 24,561 +0 0.00% 50,161
2022-11-01 2022-10-28 2.096 24,561 +0 0.00% 51,481
2022-10-31 2022-10-27 2.109 24,561 +0 0.00% 51,811
2022-10-28 2022-10-26 2.069 24,561 +0 0.00% 50,821
2022-10-27 2022-10-25 2.029 24,561 +0 0.00% 49,831
2022-10-26 2022-10-24 2.002 24,561 +0 0.00% 49,171
2022-10-25 2022-10-21 2.056 24,561 +0 0.00% 50,491
2022-10-24 2022-10-20 2.083 24,561 +0 0.00% 51,151
2022-10-21 2022-10-19 2.083 24,561 +0 0.00% 51,151
2022-10-20 2022-10-18 2.083 24,561 +0 0.00% 51,151
2022-10-19 2022-10-17 2.083 24,561 +0 0.00% 51,151
2022-10-18 2022-10-14 2.083 24,561 +0 0.00% 51,151
2022-10-17 2022-10-13 2.069 24,561 +0 0.00% 50,821
2022-10-14 2022-10-12 2.056 24,561 +0 0.00% 50,491
2022-10-13 2022-10-11 2.042 24,561 +0 0.00% 50,161
2022-10-12 2022-10-10 2.029 24,561 +0 0.00% 49,831
2022-10-11 2022-10-07 2.069 24,561 +0 0.00% 50,821
2022-10-10 2022-10-06 2.029 24,561 +0 0.00% 49,831
2022-10-07 2022-10-05 2.083 24,561 +0 0.00% 51,151
2022-10-06 2022-10-03 2.083 24,561 +0 0.00% 51,151
2022-10-05 2022-09-30 2.083 24,561 +0 0.00% 51,151
2022-10-03 2022-09-29 2.083 24,561 +0 0.00% 51,151
2022-09-30 2022-09-28 2.109 24,561 +0 0.00% 51,811
2022-09-29 2022-09-27 2.136 24,561 +0 0.00% 52,471
2022-09-28 2022-09-26 2.123 24,561 +0 0.00% 52,141
2022-09-27 2022-09-23 2.123 24,561 +0 0.00% 52,141
2022-09-26 2022-09-22 2.150 24,561 +0 0.00% 52,801
2022-09-23 2022-09-21 2.177 24,561 +0 0.00% 53,461
2022-09-22 2022-09-20 2.177 24,561 +0 0.00% 53,461
2022-09-21 2022-09-19 2.150 24,561 +0 0.00% 52,801
2022-09-20 2022-09-16 2.150 24,561 +0 0.00% 52,801
2022-09-19 2022-09-15 2.136 24,561 +0 0.00% 52,471
2022-09-16 2022-09-14 2.123 24,561 +0 0.00% 52,141
2022-09-15 2022-09-13 2.109 24,561 +0 0.00% 51,811
2022-09-14 2022-09-09 2.150 24,561 +0 0.00% 52,801
2022-09-13 2022-09-08 2.123 24,561 +0 0.00% 52,141
2022-09-09 2022-09-07 2.109 24,561 +0 0.00% 51,811
2022-09-08 2022-09-06 2.123 24,561 +0 0.00% 52,141
2022-09-07 2022-09-05 2.150 24,561 +0 0.00% 52,801
2022-09-06 2022-09-02 2.083 24,561 +0 0.00% 51,151
2022-09-05 2022-09-01 2.150 24,561 +0 0.00% 52,801
2022-09-02 2022-08-31 2.163 24,561 +0 0.00% 53,131
2022-09-01 2022-08-30 2.163 24,561 +0 0.00% 53,131
2022-08-31 2022-08-29 2.163 24,561 +0 0.00% 53,131
2022-08-30 2022-08-26 2.163 24,561 +0 0.00% 53,131
2022-08-29 2022-08-25 2.163 24,561 +0 0.00% 53,131
2022-08-26 2022-08-24 2.150 24,561 +0 0.00% 52,801
2022-08-25 2022-08-23 2.150 24,561 +0 0.00% 52,801
2022-08-24 2022-08-22 2.163 24,561 +0 0.00% 53,131
2022-08-23 2022-08-19 2.150 24,561 +0 0.00% 52,801
2022-08-22 2022-08-18 2.136 24,561 +0 0.00% 52,471
2022-08-19 2022-08-17 2.150 24,561 +0 0.00% 52,801
2022-08-18 2022-08-16 2.123 24,561 +0 0.00% 52,141
2022-08-17 2022-08-15 2.163 24,561 +0 0.00% 53,131
2022-08-16 2022-08-12 2.083 24,561 +0 0.00% 51,151
2022-08-15 2022-08-11 2.096 24,561 +0 0.00% 51,481
2022-08-12 2022-08-10 2.056 24,561 +0 0.00% 50,491
2022-08-11 2022-08-09 2.069 24,561 +0 0.00% 50,821
2022-08-10 2022-08-08 2.056 24,561 +0 0.00% 50,491
2022-08-09 2022-08-05 2.042 24,561 +0 0.00% 50,161
2022-08-08 2022-08-04 2.015 24,561 +0 0.00% 49,501
2022-08-05 2022-08-03 2.015 24,561 +0 0.00% 49,501
2022-08-04 2022-08-02 1.962 24,561 +0 0.00% 48,181
2022-08-03 2022-08-01 2.015 24,561 +0 0.00% 49,501
2022-08-02 2022-07-29 2.029 24,561 +0 0.00% 49,831
2022-08-01 2022-07-28 2.015 24,561 +0 0.00% 49,501
2022-07-29 2022-07-27 2.015 24,561 +0 0.00% 49,501
2022-07-28 2022-07-26 2.029 24,561 +0 0.00% 49,831
2022-07-27 2022-07-25 2.042 24,561 +0 0.00% 50,161
2022-07-26 2022-07-22 1.989 24,561 +0 0.00% 48,841
2022-07-25 2022-07-21 2.015 24,561 +0 0.00% 49,501
2022-07-22 2022-07-20 2.002 24,561 +0 0.00% 49,171
2022-07-21 2022-07-19 2.015 24,561 +0 0.00% 49,501
2022-07-20 2022-07-18 2.015 24,561 +0 0.00% 49,501
2022-07-19 2022-07-15 2.015 24,561 +0 0.00% 49,501
2022-07-18 2022-07-14 1.975 24,561 +0 0.00% 48,511
2022-07-15 2022-07-13 1.989 24,561 +0 0.00% 48,841
2022-07-14 2022-07-12 1.989 24,561 +0 0.00% 48,841
2022-07-13 2022-07-11 2.002 24,561 +0 0.00% 49,171
2022-07-12 2022-07-08 1.989 24,561 +0 0.00% 48,841
2022-07-11 2022-07-07 1.989 24,561 +0 0.00% 48,841
2022-07-08 2022-07-06 1.975 24,561 +0 0.00% 48,511
2022-07-07 2022-07-05 2.002 24,561 +0 0.00% 49,171
2022-07-06 2022-07-04 2.002 24,561 +0 0.00% 49,171
2022-07-05 2022-06-30 1.975 24,561 +0 0.00% 48,511
2022-07-04 2022-06-29 1.975 24,561 +0 0.00% 48,511
2022-06-30 2022-06-28 1.975 24,561 +0 0.00% 48,511
2022-06-29 2022-06-27 1.921 24,561 +0 0.00% 47,191
2022-06-28 2022-06-24 1.854 24,561 +0 0.00% 45,541
2022-06-27 2022-06-23 1.827 24,561 +0 0.00% 44,881
2022-06-24 2022-06-22 1.814 24,561 +0 0.00% 44,551
2022-06-23 2022-06-21 1.800 24,561 +0 0.00% 44,221
2022-06-22 2022-06-20 1.800 24,561 +0 0.00% 44,221
2022-06-21 2022-06-17 1.841 24,561 +0 0.00% 45,211
2022-06-20 2022-06-16 1.827 24,561 +0 0.00% 44,881
2022-06-17 2022-06-15 1.827 24,561 +0 0.00% 44,881
2022-06-16 2022-06-14 1.841 24,561 +0 0.00% 45,211
2022-06-15 2022-06-13 2.200 24,561 +0 0.00% 54,023
2022-06-14 2022-06-10 2.200 24,561 +2,507 0.00% 54,023
2022-06-13 2022-06-09 2.200 22,054 +0 0.00% 48,509
2022-06-10 2022-06-08 2.200 22,054 +0 0.00% 48,509
2022-06-09 2022-06-07 2.229 22,054 +0 0.00% 49,169
2022-06-08 2022-06-06 2.215 22,054 +0 0.00% 48,839
2022-06-07 2022-06-02 2.229 22,054 +0 0.00% 49,169
2022-06-06 2022-06-01 2.229 22,054 +0 0.00% 49,169
2022-06-02 2022-05-31 2.215 22,054 +0 0.00% 48,839
2022-06-01 2022-05-30 2.244 22,054 +0 0.00% 49,499
2022-05-31 2022-05-27 2.229 22,054 +0 0.00% 49,169
2022-05-30 2022-05-26 2.215 22,054 +0 0.00% 48,839
2022-05-27 2022-05-25 2.215 22,054 +0 0.00% 48,839
2022-05-26 2022-05-24 2.229 22,054 +0 0.00% 49,169
2022-05-25 2022-05-23 2.229 22,054 +0 0.00% 49,169
2022-05-24 2022-05-20 2.229 22,054 +0 0.00% 49,169
2022-05-23 2022-05-19 2.215 22,054 +0 0.00% 48,839
2022-05-20 2022-05-18 2.185 22,054 +0 0.00% 48,179
2022-05-19 2022-05-17 2.229 22,054 +0 0.00% 49,169
2022-05-18 2022-05-16 2.244 22,054 +0 0.00% 49,499
2022-05-17 2022-05-13 2.155 22,054 +0 0.00% 47,519
2022-05-16 2022-05-12 2.125 22,054 +0 0.00% 46,859
2022-05-13 2022-05-11 2.155 22,054 +0 0.00% 47,519
2022-05-12 2022-05-10 2.125 22,054 +0 0.00% 46,859
2022-05-11 2022-05-06 2.155 22,054 +0 0.00% 47,519
2022-05-10 2022-05-05 2.200 22,054 +0 0.00% 48,509
2022-05-06 2022-05-04 2.185 22,054 +0 0.00% 48,179
2022-05-05 2022-05-03 2.170 22,054 +0 0.00% 47,849
2022-05-04 2022-04-29 2.125 22,054 +0 0.00% 46,859
2022-05-03 2022-04-28 2.110 22,054 +0 0.00% 46,529
2022-04-29 2022-04-27 2.065 22,054 +0 0.00% 45,539
2022-04-28 2022-04-26 2.050 22,054 +0 0.00% 45,209
2022-04-27 2022-04-25 2.065 22,054 +0 0.00% 45,539
2022-04-26 2022-04-22 2.065 22,054 +0 0.00% 45,539
2022-04-25 2022-04-21 2.050 22,054 +0 0.00% 45,209
2022-04-22 2022-04-20 2.080 22,054 +0 0.00% 45,869
2022-04-21 2022-04-19 2.080 22,054 +0 0.00% 45,869
2022-04-20 2022-04-14 2.125 22,054 +0 0.00% 46,859
2022-04-19 2022-04-13 2.080 22,054 +0 0.00% 45,869
2022-04-14 2022-04-12 2.020 22,054 +0 0.00% 44,549
2022-04-13 2022-04-11 2.050 22,054 +0 0.00% 45,209
2022-04-12 2022-04-08 2.125 22,054 +0 0.00% 46,859
2022-04-11 2022-04-07 2.095 22,054 +0 0.00% 46,199
2022-04-08 2022-04-06 2.155 22,054 +0 0.00% 47,519
2022-04-07 2022-04-04 2.185 22,054 +0 0.00% 48,179
2022-04-06 2022-04-01 2.155 22,054 +0 0.00% 47,519
2022-04-04 2022-03-31 2.125 22,054 +0 0.00% 46,859
2022-04-01 2022-03-30 1.990 22,054 +0 0.00% 43,889
2022-03-31 2022-03-29 1.945 22,054 +0 0.00% 42,899
2022-03-30 2022-03-28 2.020 22,054 +0 0.00% 44,549
2022-03-29 2022-03-25 2.005 22,054 +0 0.00% 44,219
2022-03-28 2022-03-24 2.005 22,054 +0 0.00% 44,219
2022-03-25 2022-03-23 2.005 22,054 +0 0.00% 44,219
2022-03-24 2022-03-22 1.915 22,054 +0 0.00% 42,239
2022-03-23 2022-03-21 1.855 22,054 +0 0.00% 40,919
2022-03-22 2022-03-18 1.900 22,054 +0 0.00% 41,909
2022-03-21 2022-03-17 1.796 22,054 +0 0.00% 39,599
2022-03-18 2022-03-16 1.661 22,054 +0 0.00% 36,629
2022-03-17 2022-03-15 1.661 22,054 +0 0.00% 36,629
2022-03-16 2022-03-14 1.796 22,054 +0 0.00% 39,599
2022-03-15 2022-03-11 1.885 22,054 +0 0.00% 41,579
2022-03-14 2022-03-10 1.945 22,054 +0 0.00% 42,899
2022-03-11 2022-03-09 1.990 22,054 +0 0.00% 43,889
2022-03-10 2022-03-08 2.020 22,054 +0 0.00% 44,549
2022-03-09 2022-03-07 2.065 22,054 +0 0.00% 45,539
2022-03-08 2022-03-04 2.110 22,054 +0 0.00% 46,529
2022-03-07 2022-03-03 2.080 22,054 +0 0.00% 45,869
2022-03-04 2022-03-02 2.110 22,054 +0 0.00% 46,529
2022-03-03 2022-03-01 2.140 22,054 +0 0.00% 47,189
2022-03-02 2022-02-28 2.155 22,054 +0 0.00% 47,519
2022-03-01 2022-02-25 2.140 22,054 +0 0.00% 47,189
2022-02-28 2022-02-24 2.065 22,054 +0 0.00% 45,539
2022-02-25 2022-02-23 2.170 22,054 +0 0.00% 47,849
2022-02-24 2022-02-22 2.185 22,054 +0 0.00% 48,179
2022-02-23 2022-02-21 2.125 22,054 +0 0.00% 46,859
2022-02-22 2022-02-18 2.244 22,054 +0 0.00% 49,499
2022-02-21 2022-02-17 2.289 22,054 +0 0.00% 50,489
2022-02-18 2022-02-16 2.364 22,054 +0 0.00% 52,139
2022-02-17 2022-02-15 2.394 22,054 +0 0.00% 52,799
2022-02-16 2022-02-14 2.454 22,054 +0 0.00% 54,119
2022-02-15 2022-02-11 2.514 22,054 +0 0.00% 55,439
2022-02-14 2022-02-10 2.544 22,054 +0 0.00% 56,099
2022-02-11 2022-02-09 2.589 22,054 +0 0.00% 57,089
2022-02-10 2022-02-08 2.559 22,054 +0 0.00% 56,429
2022-02-09 2022-02-07 2.574 22,054 +0 0.00% 56,759
2022-02-08 2022-02-04 2.619 22,054 +0 0.00% 57,749
2022-02-07 2022-01-31 2.559 22,054 +0 0.00% 56,429
2022-02-04 2022-01-27 2.544 22,054 +0 0.00% 56,099
2022-01-28 2022-01-26 2.604 22,054 +0 0.00% 57,419
2022-01-27 2022-01-25 2.529 22,054 +0 0.00% 55,769
2022-01-26 2022-01-24 2.589 22,054 +0 0.00% 57,089
2022-01-25 2022-01-21 2.589 22,054 +0 0.00% 57,089
2022-01-24 2022-01-20 2.619 22,054 +0 0.00% 57,749
2022-01-21 2022-01-19 2.633 22,054 +0 0.00% 58,079
2022-01-20 2022-01-18 2.648 22,054 +0 0.00% 58,409
2022-01-19 2022-01-17 2.604 22,054 +0 0.00% 57,419
2022-01-18 2022-01-14 2.604 22,054 +0 0.00% 57,419
2022-01-17 2022-01-13 2.619 22,054 +0 0.00% 57,749
2022-01-14 2022-01-12 2.708 22,054 +0 0.00% 59,729
2022-01-13 2022-01-11 2.693 22,054 +0 0.00% 59,399
2022-01-12 2022-01-10 2.633 22,054 +0 0.00% 58,079
2022-01-11 2022-01-07 2.633 22,054 +0 0.00% 58,079
2022-01-10 2022-01-06 2.663 22,054 +0 0.00% 58,739
2022-01-07 2022-01-05 2.529 22,054 +0 0.00% 55,769
2022-01-06 2022-01-04 2.559 22,054 +0 0.00% 56,429
2022-01-05 2022-01-03 2.559 22,054 +0 0.00% 56,429
2022-01-04 2021-12-31 2.559 22,054 +0 0.00% 56,429
2022-01-03 2021-12-29 2.529 22,054 +0 0.00% 55,769
2021-12-30 2021-12-28 2.529 22,054 +0 0.00% 55,769
2021-12-29 2021-12-24 2.544 22,054 +0 0.00% 56,099
2021-12-28 2021-12-22 2.469 22,054 +0 0.00% 54,449
2021-12-23 2021-12-21 2.499 22,054 +0 0.00% 55,109
2021-12-22 2021-12-20 2.484 22,054 +0 0.00% 54,779
2021-12-21 2021-12-17 2.499 22,054 +0 0.00% 55,109
2021-12-20 2021-12-16 2.529 22,054 +0 0.00% 55,769
2021-12-17 2021-12-15 2.604 22,054 +0 0.00% 57,419
2021-12-16 2021-12-14 2.544 22,054 +0 0.00% 56,099
2021-12-15 2021-12-13 2.544 22,054 +0 0.00% 56,099
2021-12-14 2021-12-10 2.469 22,054 +0 0.00% 54,449
2021-12-13 2021-12-09 2.499 22,054 +0 0.00% 55,109
2021-12-10 2021-12-08 2.484 22,054 +0 0.00% 54,779
2021-12-09 2021-12-07 2.484 22,054 +0 0.00% 54,779
2021-12-08 2021-12-06 2.469 22,054 +0 0.00% 54,449
2021-12-07 2021-12-03 2.499 22,054 +0 0.00% 55,109
2021-12-06 2021-12-02 2.529 22,054 +0 0.00% 55,769
2021-12-03 2021-12-01 2.544 22,054 +0 0.00% 56,099
2021-12-02 2021-11-30 2.544 22,054 +0 0.00% 56,099
2021-12-01 2021-11-29 2.454 22,054 +0 0.00% 54,119
2021-11-30 2021-11-26 2.439 22,054 +0 0.00% 53,789
2021-11-29 2021-11-25 2.544 22,054 +0 0.00% 56,099
2021-11-26 2021-11-24 2.469 22,054 +0 0.00% 54,449
2021-11-25 2021-11-23 2.469 22,054 +0 0.00% 54,449
2021-11-24 2021-11-22 2.484 22,054 +0 0.00% 54,779
2021-11-23 2021-11-19 2.529 22,054 +0 0.00% 55,769
2021-11-22 2021-11-18 2.559 22,054 +0 0.00% 56,429
2021-11-19 2021-11-17 2.619 22,054 +0 0.00% 57,749
2021-11-18 2021-11-16 2.693 22,054 +0 0.00% 59,399
2021-11-17 2021-11-15 2.693 22,054 +0 0.00% 59,399
2021-11-16 2021-11-12 2.678 22,054 +0 0.00% 59,069
2021-11-15 2021-11-11 2.753 22,054 +0 0.00% 60,719
2021-11-12 2021-11-10 2.768 22,054 +0 0.00% 61,049
2021-11-11 2021-11-09 2.828 22,054 +0 0.00% 62,369
2021-11-10 2021-11-08 2.708 22,054 +0 0.00% 59,729
2021-11-09 2021-11-05 2.708 22,054 +0 0.00% 59,729
2021-11-08 2021-11-04 2.708 22,054 +0 0.00% 59,729
2021-11-05 2021-11-03 2.604 22,054 +0 0.00% 57,419
2021-11-04 2021-11-02 2.589 22,054 +0 0.00% 57,089
2021-11-03 2021-11-01 2.648 22,054 +0 0.00% 58,409
2021-11-02 2021-10-29 2.648 22,054 +0 0.00% 58,409
2021-11-01 2021-10-28 2.633 22,054 +0 0.00% 58,079
2021-10-29 2021-10-27 2.678 22,054 +0 0.00% 59,069
2021-10-28 2021-10-26 2.738 22,054 +0 0.00% 60,389
2021-10-27 2021-10-25 2.708 22,054 +0 0.00% 59,729
2021-10-26 2021-10-22 2.708 22,054 +0 0.00% 59,729
2021-10-25 2021-10-21 2.678 22,054 +0 0.00% 59,069
2021-10-22 2021-10-20 2.678 22,054 +0 0.00% 59,069
2021-10-21 2021-10-19 2.648 22,054 +0 0.00% 58,409
2021-10-20 2021-10-18 2.633 22,054 +0 0.00% 58,079
2021-10-19 2021-10-15 2.663 22,054 +0 0.00% 58,739
2021-10-18 2021-10-12 2.633 22,054 +0 0.00% 58,079
2021-10-15 2021-10-11 2.589 22,054 +0 0.00% 57,089
2021-10-12 2021-10-08 2.619 22,054 +0 0.00% 57,749
2021-10-11 2021-10-07 2.619 22,054 +0 0.00% 57,749
2021-10-08 2021-10-06 2.619 22,054 +0 0.00% 57,749
2021-10-07 2021-10-05 2.619 22,054 +0 0.00% 57,749
2021-10-06 2021-10-04 2.544 22,054 +0 0.00% 56,099
2021-10-05 2021-09-30 2.544 22,054 +0 0.00% 56,099
2021-10-04 2021-09-29 2.574 22,054 +0 0.00% 56,759
2021-09-30 2021-09-28 2.574 22,054 +0 0.00% 56,759
2021-09-29 2021-09-27 2.529 22,054 +0 0.00% 55,769
2021-09-28 2021-09-24 2.589 22,054 +0 0.00% 57,089
2021-09-27 2021-09-23 2.633 22,054 +0 0.00% 58,079
2021-09-24 2021-09-21 2.604 22,054 +0 0.00% 57,419
2021-09-23 2021-09-20 2.619 22,054 +0 0.00% 57,749
2021-09-21 2021-09-17 2.678 22,054 +0 0.00% 59,069
2021-09-20 2021-09-16 2.604 22,054 +0 0.00% 57,419
2021-09-17 2021-09-15 2.708 22,054 +0 0.00% 59,729
2021-09-16 2021-09-14 2.783 22,054 +0 0.00% 61,379
2021-09-15 2021-09-13 2.798 22,054 +0 0.00% 61,709
2021-09-14 2021-09-10 2.783 22,054 +0 0.00% 61,379
2021-09-13 2021-09-09 2.693 22,054 +0 0.00% 59,399
2021-09-10 2021-09-08 2.768 22,054 +0 0.00% 61,049
2021-09-09 2021-09-07 2.798 22,054 +0 0.00% 61,709
2021-09-08 2021-09-06 2.843 22,054 +0 0.00% 62,699
2021-09-07 2021-09-03 2.843 22,054 +0 0.00% 62,699
2021-09-06 2021-09-02 2.798 22,054 +0 0.00% 61,709
2021-09-03 2021-09-01 2.693 22,054 +0 0.00% 59,399
2021-09-02 2021-08-31 2.633 22,054 +0 0.00% 58,079
2021-09-01 2021-08-30 2.514 22,054 +0 0.00% 55,439
2021-08-31 2021-08-27 2.469 22,054 +0 0.00% 54,449
2021-08-30 2021-08-26 2.499 22,054 +0 0.00% 55,109
2021-08-27 2021-08-25 2.439 22,054 +0 0.00% 53,789
2021-08-26 2021-08-24 2.469 22,054 +0 0.00% 54,449
2021-08-25 2021-08-23 2.424 22,054 +0 0.00% 53,459
2021-08-24 2021-08-20 2.439 22,054 +0 0.00% 53,789
2021-08-23 2021-08-19 2.529 22,054 +0 0.00% 55,769
2021-08-20 2021-08-18 2.633 22,054 +0 0.00% 58,079
2021-08-19 2021-08-17 2.589 22,054 +0 0.00% 57,089
2021-08-18 2021-08-16 2.544 22,054 +0 0.00% 56,099
2021-08-17 2021-08-13 2.484 22,054 +0 0.00% 54,779
2021-08-16 2021-08-12 2.409 22,054 +0 0.00% 53,129
2021-08-13 2021-08-11 2.409 22,054 +0 0.00% 53,129
2021-08-12 2021-08-10 2.484 22,054 +0 0.00% 54,779
2021-08-11 2021-08-09 2.499 22,054 +0 0.00% 55,109
2021-08-10 2021-08-06 2.559 22,054 +0 0.00% 56,429
2021-08-09 2021-08-05 2.589 22,054 +0 0.00% 57,089
2021-08-06 2021-08-04 2.604 22,054 +0 0.00% 57,419
2021-08-05 2021-08-03 2.619 22,054 +0 0.00% 57,749
2021-08-04 2021-08-02 2.559 22,054 +0 0.00% 56,429
2021-08-03 2021-07-30 2.439 22,054 +0 0.00% 53,789
2021-08-02 2021-07-29 2.424 22,054 +0 0.00% 53,459
2021-07-30 2021-07-28 2.484 22,054 +0 0.00% 54,779
2021-07-29 2021-07-27 2.529 22,054 +0 0.00% 55,769
2021-07-28 2021-07-26 2.648 22,054 +0 0.00% 58,409
2021-07-27 2021-07-23 2.798 22,054 +0 0.00% 61,709
2021-07-26 2021-07-22 2.813 22,054 +0 0.00% 62,039
2021-07-23 2021-07-21 2.738 22,054 +0 0.00% 60,389
2021-07-22 2021-07-20 2.753 22,054 +0 0.00% 60,719
2021-07-21 2021-07-19 2.798 22,054 +0 0.00% 61,709
2021-07-20 2021-07-16 2.858 22,054 +0 0.00% 63,029
2021-07-19 2021-07-15 2.828 22,054 +0 0.00% 62,369
2021-07-16 2021-07-14 2.768 22,054 +0 0.00% 61,049
2021-07-15 2021-07-13 2.783 22,054 +0 0.00% 61,379
2021-07-14 2021-07-12 2.798 22,054 +0 0.00% 61,709
2021-07-13 2021-07-09 2.813 22,054 +0 0.00% 62,039
2021-07-12 2021-07-08 2.798 22,054 +0 0.00% 61,709
2021-07-09 2021-07-07 2.768 22,054 +0 0.00% 61,049
2021-07-08 2021-07-06 2.783 22,054 +0 0.00% 61,379
2021-07-07 2021-07-05 2.753 22,054 +0 0.00% 60,719
2021-07-06 2021-07-02 2.798 22,054 +0 0.00% 61,709
2021-07-05 2021-06-30 2.798 22,054 +0 0.00% 61,709
2021-07-02 2021-06-29 2.798 22,054 +0 0.00% 61,709
2021-06-30 2021-06-28 2.858 22,054 +0 0.00% 63,029
2021-06-29 2021-06-25 2.798 22,054 +0 0.00% 61,709
2021-06-28 2021-06-24 2.813 22,054 +0 0.00% 62,039
2021-06-25 2021-06-23 2.828 22,054 +0 0.00% 62,369
2021-06-24 2021-06-22 2.858 22,054 +0 0.00% 63,029
2021-06-23 2021-06-21 2.873 22,054 +0 0.00% 63,359
2021-06-22 2021-06-18 2.888 22,054 +0 0.00% 63,689
2021-06-21 2021-06-17 2.888 22,054 +0 0.00% 63,689
2021-06-18 2021-06-16 2.873 22,054 +0 0.00% 63,359
2021-06-17 2021-06-15 2.993 22,054 +0 0.00% 65,999
2021-06-16 2021-06-11 2.993 22,054 +0 0.00% 65,999
2021-06-15 2021-06-10 3.548 22,054 +0 0.00% 78,239
2021-06-11 2021-06-09 3.548 22,054 +1,496 0.00% 78,239
2021-06-10 2021-06-08 3.548 20,558 +0 0.00% 72,931
2021-06-09 2021-06-07 3.483 20,558 +0 0.00% 71,611
2021-06-08 2021-06-04 3.419 20,558 +0 0.00% 70,291
2021-06-07 2021-06-03 3.548 20,558 +0 0.00% 72,931
2021-06-04 2021-06-02 3.596 20,558 +0 0.00% 73,922
2021-06-03 2021-06-01 3.628 20,558 +0 0.00% 74,582
2021-06-02 2021-05-31 3.435 20,558 +0 0.00% 70,621
2021-06-01 2021-05-28 3.291 20,558 +0 0.00% 67,651
2021-05-31 2021-05-27 3.275 20,558 +0 0.00% 67,321
2021-05-28 2021-05-26 3.275 20,558 +0 0.00% 67,321
2021-05-27 2021-05-25 3.275 20,558 +0 0.00% 67,321
2021-05-26 2021-05-24 3.259 20,558 +0 0.00% 66,991
2021-05-25 2021-05-21 3.307 20,558 +0 0.00% 67,981
2021-05-24 2021-05-20 3.291 20,558 +0 0.00% 67,651
2021-05-21 2021-05-18 3.291 20,558 +0 0.00% 67,651
2021-05-20 2021-05-17 3.227 20,558 +0 0.00% 66,331
2021-05-18 2021-05-14 3.178 20,558 +0 0.00% 65,341
2021-05-17 2021-05-13 3.194 20,558 +0 0.00% 65,671
2021-05-14 2021-05-12 3.210 20,558 +0 0.00% 66,001
2021-05-13 2021-05-11 3.227 20,558 +0 0.00% 66,331
2021-05-12 2021-05-10 3.243 20,558 +0 0.00% 66,661
2021-05-11 2021-05-07 3.243 20,558 +0 0.00% 66,661
2021-05-10 2021-05-06 3.371 20,558 +0 0.00% 69,301
2021-05-07 2021-05-05 3.307 20,558 +0 0.00% 67,981
2021-05-06 2021-05-04 3.275 20,558 +0 0.00% 67,321
2021-05-05 2021-05-03 3.323 20,558 +0 0.00% 68,311
2021-05-04 2021-04-30 3.307 20,558 +0 0.00% 67,981
2021-05-03 2021-04-29 3.307 20,558 +0 0.00% 67,981
2021-04-30 2021-04-28 3.307 20,558 +0 0.00% 67,981
2021-04-29 2021-04-27 3.307 20,558 +0 0.00% 67,981
2021-04-28 2021-04-26 3.291 20,558 +0 0.00% 67,651
2021-04-27 2021-04-23 3.307 20,558 +0 0.00% 67,981
2021-04-26 2021-04-22 3.339 20,558 +0 0.00% 68,641
2021-04-23 2021-04-21 3.371 20,558 +0 0.00% 69,301
2021-04-22 2021-04-20 3.435 20,558 +0 0.00% 70,621
2021-04-21 2021-04-19 3.483 20,558 +0 0.00% 71,611
2021-04-20 2021-04-16 3.467 20,558 +0 0.00% 71,281
2021-04-19 2021-04-15 3.307 20,558 +0 0.00% 67,981
2021-04-16 2021-04-14 3.307 20,558 +0 0.00% 67,981
2021-04-15 2021-04-13 3.307 20,558 +0 0.00% 67,981
2021-04-14 2021-04-12 3.307 20,558 +0 0.00% 67,981
2021-04-13 2021-04-09 3.307 20,558 +0 0.00% 67,981
2021-04-12 2021-04-08 3.307 20,558 +0 0.00% 67,981
2021-04-09 2021-04-07 3.307 20,558 +0 0.00% 67,981
2021-04-08 2021-04-01 3.307 20,558 +0 0.00% 67,981
2021-04-07 2021-03-31 3.307 20,558 +0 0.00% 67,981
2021-04-01 2021-03-30 3.291 20,558 +0 0.00% 67,651
2021-03-31 2021-03-29 3.339 20,558 +0 0.00% 68,641
2021-03-30 2021-03-26 3.259 20,558 +0 0.00% 66,991
2021-03-29 2021-03-25 3.275 20,558 +0 0.00% 67,321
2021-03-26 2021-03-24 3.339 20,558 +0 0.00% 68,641
2021-03-25 2021-03-23 3.564 20,558 +0 0.00% 73,261
2021-03-24 2021-03-22 3.580 20,558 +0 0.00% 73,592
2021-03-23 2021-03-19 3.580 20,558 +0 0.00% 73,592
2021-03-22 2021-03-18 3.532 20,558 +0 0.00% 72,601
2021-03-19 2021-03-17 3.515 20,558 +0 0.00% 72,271
2021-03-18 2021-03-16 3.467 20,558 +0 0.00% 71,281
2021-03-17 2021-03-15 3.291 20,558 +0 0.00% 67,651
2021-03-16 2021-03-12 3.371 20,558 +0 0.00% 69,301
2021-03-15 2021-03-11 3.387 20,558 +0 0.00% 69,631
2021-03-12 2021-03-10 3.435 20,558 +0 0.00% 70,621
2021-03-11 2021-03-09 3.403 20,558 +0 0.00% 69,961
2021-03-10 2021-03-08 3.355 20,558 +0 0.00% 68,971
2021-03-09 2021-03-05 3.435 20,558 +0 0.00% 70,621
2021-03-08 2021-03-04 3.451 20,558 +0 0.00% 70,951
2021-03-05 2021-03-03 3.467 20,558 +0 0.00% 71,281
2021-03-04 2021-03-02 3.403 20,558 +0 0.00% 69,961
2021-03-03 2021-03-01 3.435 20,558 +0 0.00% 70,621
2021-03-02 2021-02-26 3.467 20,558 +0 0.00% 71,281
2021-03-01 2021-02-25 3.467 20,558 +0 0.00% 71,281
2021-02-26 2021-02-24 3.419 20,558 +0 0.00% 70,291
2021-02-25 2021-02-23 3.467 20,558 +0 0.00% 71,281
2021-02-24 2021-02-22 3.499 20,558 +0 0.00% 71,941
2021-02-23 2021-02-19 3.596 20,558 +0 0.00% 73,922
2021-02-22 2021-02-18 3.467 20,558 +0 0.00% 71,281
2021-02-19 2021-02-17 3.612 20,558 +0 0.00% 74,252
2021-02-18 2021-02-16 3.644 20,558 +0 0.00% 74,912
2021-02-17 2021-02-11 3.451 20,558 +0 0.00% 70,951
2021-02-16 2021-02-09 3.419 20,558 +0 0.00% 70,291
2021-02-10 2021-02-08 3.419 20,558 +0 0.00% 70,291
2021-02-09 2021-02-05 3.419 20,558 +0 0.00% 70,291
2021-02-08 2021-02-04 3.467 20,558 +0 0.00% 71,281
2021-02-05 2021-02-03 3.451 20,558 +0 0.00% 70,951
2021-02-04 2021-02-02 3.467 20,558 +0 0.00% 71,281
2021-02-03 2021-02-01 3.499 20,558 +0 0.00% 71,941
2021-02-02 2021-01-29 3.435 20,558 +0 0.00% 70,621
2021-02-01 2021-01-28 3.467 20,558 +0 0.00% 71,281
2021-01-29 2021-01-27 3.676 20,558 +0 0.00% 75,572
2021-01-28 2021-01-26 3.499 20,558 +0 0.00% 71,941
2021-01-27 2021-01-25 3.483 20,558 +0 0.00% 71,611
2021-01-26 2021-01-22 3.483 20,558 +0 0.00% 71,611
2021-01-25 2021-01-21 3.580 20,558 +0 0.00% 73,592
2021-01-22 2021-01-20 3.467 20,558 +0 0.00% 71,281
2021-01-21 2021-01-19 3.483 20,558 +0 0.00% 71,611
2021-01-20 2021-01-18 3.403 20,558 +0 0.00% 69,961
2021-01-19 2021-01-15 3.483 20,558 +0 0.00% 71,611
2021-01-18 2021-01-14 3.580 20,558 +0 0.00% 73,592
2021-01-15 2021-01-13 3.483 20,558 +0 0.00% 71,611
2021-01-14 2021-01-12 3.532 20,558 +0 0.00% 72,601
2021-01-13 2021-01-11 3.644 20,558 +0 0.00% 74,912
2021-01-12 2021-01-08 3.692 20,558 +0 0.00% 75,902
2021-01-11 2021-01-07 3.724 20,558 +0 0.00% 76,562
2021-01-08 2021-01-06 3.740 20,558 +0 0.00% 76,892
2021-01-07 2021-01-05 3.708 20,558 +0 0.00% 76,232
2021-01-06 2021-01-04 3.804 20,558 +0 0.00% 78,212
2021-01-05 2020-12-31 3.628 20,558 +0 0.00% 74,582
2021-01-04 2020-12-29 3.676 20,558 +0 0.00% 75,572
2020-12-30 2020-12-28 3.098 20,558 +0 0.00% 63,691
2020-12-29 2020-12-24 3.002 20,558 +0 0.00% 61,711
2020-12-28 2020-12-22 2.938 20,558 +0 0.00% 60,391
2020-12-23 2020-12-21 2.954 20,558 +0 0.00% 60,721
2020-12-22 2020-12-18 3.018 20,558 +0 0.00% 62,041
2020-12-21 2020-12-17 2.905 20,558 +0 0.00% 59,731
2020-12-18 2020-12-16 2.889 20,558 +0 0.00% 59,401
2020-12-17 2020-12-15 2.905 20,558 +0 0.00% 59,731
2020-12-16 2020-12-14 2.889 20,558 +0 0.00% 59,401
2020-12-15 2020-12-11 2.970 20,558 +0 0.00% 61,051
2020-12-14 2020-12-10 2.970 20,558 +0 0.00% 61,051
2020-12-11 2020-12-09 2.970 20,558 +0 0.00% 61,051
2020-12-10 2020-12-08 2.970 20,558 +0 0.00% 61,051
2020-12-09 2020-12-07 2.970 20,558 +0 0.00% 61,051
2020-12-08 2020-12-04 2.954 20,558 +0 0.00% 60,721
2020-12-07 2020-12-03 3.018 20,558 +0 0.00% 62,041
2020-12-04 2020-12-02 2.986 20,558 +0 0.00% 61,381
2020-12-03 2020-12-01 2.986 20,558 +0 0.00% 61,381
2020-12-02 2020-11-30 3.050 20,558 +0 0.00% 62,701
2020-12-01 2020-11-27 2.970 20,558 +0 0.00% 61,051
2020-11-30 2020-11-26 2.970 20,558 +0 0.00% 61,051
2020-11-27 2020-11-25 3.050 20,558 +0 0.00% 62,701
2020-11-26 2020-11-24 2.970 20,558 +0 0.00% 61,051
2020-11-25 2020-11-23 2.986 20,558 +0 0.00% 61,381
2020-11-24 2020-11-20 2.986 20,558 +0 0.00% 61,381
2020-11-23 2020-11-19 2.986 20,558 +0 0.00% 61,381
2020-11-20 2020-11-18 3.114 20,558 +0 0.00% 64,021
2020-11-19 2020-11-17 3.210 20,558 +0 0.00% 66,001
2020-11-18 2020-11-16 3.339 20,558 +0 0.00% 68,641
2020-11-17 2020-11-13 3.355 20,558 +0 0.00% 68,971
2020-11-16 2020-11-12 3.355 20,558 +0 0.00% 68,971
2020-11-13 2020-11-11 3.419 20,558 +0 0.00% 70,291
2020-11-12 2020-11-10 3.339 20,558 +0 0.00% 68,641
2020-11-11 2020-11-09 3.419 20,558 +0 0.00% 70,291
2020-11-10 2020-11-06 3.387 20,558 +0 0.00% 69,631
2020-11-09 2020-11-05 3.419 20,558 +0 0.00% 70,291
2020-11-06 2020-11-04 3.339 20,558 +0 0.00% 68,641
2020-11-05 2020-11-03 3.387 20,558 +0 0.00% 69,631
2020-11-04 2020-11-02 3.483 20,558 +0 0.00% 71,611
2020-11-03 2020-10-30 3.210 20,558 +0 0.00% 66,001
2020-11-02 2020-10-29 3.291 20,558 +0 0.00% 67,651
2020-10-30 2020-10-28 3.419 20,558 +0 0.00% 70,291
2020-10-29 2020-10-27 3.499 20,558 +0 0.00% 71,941
2020-10-28 2020-10-23 3.499 20,558 +0 0.00% 71,941
2020-10-27 2020-10-22 3.515 20,558 +0 0.00% 72,271
2020-10-23 2020-10-21 3.467 20,558 +0 0.00% 71,281
2020-10-22 2020-10-20 3.467 20,558 +0 0.00% 71,281
2020-10-21 2020-10-19 3.499 20,558 +0 0.00% 71,941
2020-10-20 2020-10-16 3.580 20,558 +0 0.00% 73,592
2020-10-19 2020-10-15 3.483 20,558 +0 0.00% 71,611
2020-10-16 2020-10-14 3.419 20,558 +0 0.00% 70,291
2020-10-15 2020-10-12 3.371 20,558 +0 0.00% 69,301
2020-10-14 2020-10-09 3.243 20,558 +0 0.00% 66,661
2020-10-12 2020-10-08 3.323 20,558 +0 0.00% 68,311
2020-10-09 2020-10-07 3.210 20,558 +0 0.00% 66,001
2020-10-08 2020-10-06 3.098 20,558 +0 0.00% 63,691
2020-10-07 2020-10-05 3.066 20,558 +0 0.00% 63,031
2020-10-06 2020-09-30 3.066 20,558 +0 0.00% 63,031
2020-10-05 2020-09-29 3.098 20,558 +0 0.00% 63,691
2020-09-30 2020-09-28 3.018 20,558 +0 0.00% 62,041
2020-09-29 2020-09-25 3.050 20,558 +0 0.00% 62,701
2020-09-28 2020-09-24 3.050 20,558 +0 0.00% 62,701
2020-09-25 2020-09-23 3.066 20,558 +0 0.00% 63,031
2020-09-24 2020-09-22 3.130 20,558 +0 0.00% 64,351
2020-09-23 2020-09-21 3.098 20,558 +0 0.00% 63,691
2020-09-22 2020-09-18 3.050 20,558 +0 0.00% 62,701
2020-09-21 2020-09-17 3.178 20,558 +0 0.00% 65,341
2020-09-18 2020-09-16 3.178 20,558 +0 0.00% 65,341
2020-09-17 2020-09-15 3.162 20,558 +0 0.00% 65,011
2020-09-16 2020-09-14 3.130 20,558 +0 0.00% 64,351
2020-09-15 2020-09-11 3.162 20,558 +0 0.00% 65,011
2020-09-14 2020-09-10 3.210 20,558 +0 0.00% 66,001
2020-09-11 2020-09-09 3.210 20,558 +0 0.00% 66,001
2020-09-10 2020-09-08 3.162 20,558 +0 0.00% 65,011
2020-09-09 2020-09-07 3.146 20,558 +0 0.00% 64,681
2020-09-08 2020-09-04 3.178 20,558 +0 0.00% 65,341
2020-09-07 2020-09-03 3.243 20,558 +0 0.00% 66,661
2020-09-04 2020-09-02 3.291 20,558 +0 0.00% 67,651
2020-09-03 2020-09-01 3.243 20,558 +0 0.00% 66,661
2020-09-02 2020-08-31 3.066 20,558 +0 0.00% 63,031
2020-09-01 2020-08-28 3.034 20,558 +0 0.00% 62,371
2020-08-31 2020-08-27 2.889 20,558 +0 0.00% 59,401
2020-08-28 2020-08-26 2.889 20,558 +0 0.00% 59,401
2020-08-27 2020-08-25 2.745 20,558 +0 0.00% 56,431
2020-08-26 2020-08-24 2.697 20,558 +0 0.00% 55,441
2020-08-25 2020-08-21 2.584 20,558 +0 0.00% 53,131
2020-08-24 2020-08-20 2.584 20,558 +0 0.00% 53,131
2020-08-21 2020-08-19 2.649 20,558 +0 0.00% 54,451
2020-08-20 2020-08-18 2.601 20,558 +0 0.00% 53,461
2020-08-19 2020-08-17 2.584 20,558 +0 0.00% 53,131
2020-08-18 2020-08-14 2.681 20,558 +0 0.00% 55,111
2020-08-17 2020-08-13 2.697 20,558 +0 0.00% 55,441
2020-08-14 2020-08-12 2.617 20,558 +0 0.00% 53,791
2020-08-13 2020-08-11 2.552 20,558 +0 0.00% 52,471
2020-08-12 2020-08-10 2.568 20,558 +0 0.00% 52,801
2020-08-11 2020-08-07 2.536 20,558 +0 0.00% 52,141
2020-08-10 2020-08-06 2.584 20,558 +0 0.00% 53,131
2020-08-07 2020-08-05 2.472 20,558 +0 0.00% 50,821
2020-08-06 2020-08-04 2.536 20,558 +0 0.00% 52,141
2020-08-05 2020-08-03 2.536 20,558 +0 0.00% 52,141
2020-08-04 2020-07-31 2.536 20,558 +0 0.00% 52,141
2020-08-03 2020-07-30 2.520 20,558 +0 0.00% 51,811
2020-07-31 2020-07-29 2.552 20,558 +0 0.00% 52,471
2020-07-30 2020-07-28 2.568 20,558 +0 0.00% 52,801
2020-07-29 2020-07-27 2.488 20,558 +0 0.00% 51,151
2020-07-28 2020-07-24 2.456 20,558 +0 0.00% 50,491
2020-07-27 2020-07-23 2.504 20,558 +0 0.00% 51,481
2020-07-24 2020-07-22 2.536 20,558 +0 0.00% 52,141
2020-07-23 2020-07-21 2.536 20,558 +0 0.00% 52,141
2020-07-22 2020-07-20 2.568 20,558 +0 0.00% 52,801
2020-07-21 2020-07-17 2.520 20,558 +0 0.00% 51,811
2020-07-20 2020-07-16 2.536 20,558 +0 0.00% 52,141
2020-07-17 2020-07-15 2.568 20,558 +0 0.00% 52,801
2020-07-16 2020-07-14 2.633 20,558 +0 0.00% 54,121
2020-07-15 2020-07-13 2.649 20,558 +0 0.00% 54,451
2020-07-14 2020-07-10 2.649 20,558 +0 0.00% 54,451
2020-07-13 2020-07-09 2.729 20,558 +0 0.00% 56,101
2020-07-10 2020-07-08 2.745 20,558 +0 0.00% 56,431
2020-07-09 2020-07-07 2.681 20,558 +0 0.00% 55,111
2020-07-08 2020-07-06 2.681 20,558 +0 0.00% 55,111
2020-07-07 2020-07-03 2.472 20,558 +0 0.00% 50,821
2020-07-06 2020-07-02 2.456 20,558 +0 0.00% 50,491
2020-07-03 2020-06-30 2.392 20,558 +0 0.00% 49,171
2020-07-02 2020-06-29 2.424 20,558 +0 0.00% 49,831
2020-06-30 2020-06-26 2.568 20,558 +0 0.00% 52,801
2020-06-29 2020-06-24 2.665 20,558 +0 0.00% 54,781
2020-06-26 2020-06-23 2.665 20,558 +0 0.00% 54,781
2020-06-24 2020-06-22 2.649 20,558 +0 0.00% 54,451
2020-06-23 2020-06-19 3.248 20,558 +0 0.00% 66,766
2020-06-22 2020-06-18 3.318 20,558 +1,658 0.00% 68,201
2020-06-19 2020-06-17 3.300 18,900 +0 0.00% 62,371
2020-06-18 2020-06-16 3.230 18,900 +0 0.00% 61,051
2020-06-17 2020-06-15 3.125 18,900 +0 0.00% 59,071
2020-06-16 2020-06-12 3.178 18,900 +0 0.00% 60,061
2020-06-15 2020-06-11 3.108 18,900 +0 0.00% 58,741
2020-06-12 2020-06-10 3.125 18,900 +0 0.00% 59,071
2020-06-11 2020-06-09 3.160 18,900 +0 0.00% 59,731
2020-06-10 2020-06-08 3.091 18,900 +0 0.00% 58,411
2020-06-09 2020-06-05 3.108 18,900 +0 0.00% 58,741
2020-06-08 2020-06-04 3.056 18,900 +0 0.00% 57,751
2020-06-05 2020-06-03 3.038 18,900 +0 0.00% 57,421
2020-06-04 2020-06-02 3.021 18,900 +0 0.00% 57,091
2020-06-03 2020-06-01 3.038 18,900 +0 0.00% 57,421
2020-06-02 2020-05-29 3.021 18,900 +0 0.00% 57,091
2020-06-01 2020-05-28 3.003 18,900 +0 0.00% 56,761
2020-05-29 2020-05-27 3.125 18,900 +0 0.00% 59,071
2020-05-28 2020-05-26 3.178 18,900 +0 0.00% 60,061
2020-05-27 2020-05-25 3.125 18,900 +0 0.00% 59,071
2020-05-26 2020-05-22 3.091 18,900 +0 0.00% 58,411
2020-05-25 2020-05-21 3.195 18,900 +0 0.00% 60,391
2020-05-22 2020-05-20 3.283 18,900 +0 0.00% 62,041
2020-05-21 2020-05-19 3.230 18,900 +0 0.00% 61,051
2020-05-20 2020-05-18 3.248 18,900 +0 0.00% 61,381
2020-05-19 2020-05-15 3.300 18,900 +0 0.00% 62,371
2020-05-18 2020-05-14 3.143 18,900 +0 0.00% 59,401
2020-05-15 2020-05-13 3.178 18,900 +0 0.00% 60,061
2020-05-14 2020-05-12 3.230 18,900 +0 0.00% 61,051
2020-05-13 2020-05-11 3.230 18,900 +0 0.00% 61,051
2020-05-12 2020-05-08 3.178 18,900 +0 0.00% 60,061
2020-05-11 2020-05-07 3.143 18,900 +0 0.00% 59,401
2020-05-08 2020-05-06 3.143 18,900 +0 0.00% 59,401
2020-05-07 2020-05-05 3.125 18,900 +0 0.00% 59,071
2020-05-06 2020-05-04 3.091 18,900 +0 0.00% 58,411
2020-05-05 2020-04-29 3.230 18,900 +0 0.00% 61,051
2020-05-04 2020-04-28 3.143 18,900 +0 0.00% 59,401
2020-04-29 2020-04-27 3.160 18,900 +0 0.00% 59,731
2020-04-28 2020-04-24 3.108 18,900 +0 0.00% 58,741
2020-04-27 2020-04-23 3.108 18,900 +0 0.00% 58,741
2020-04-24 2020-04-22 3.143 18,900 +0 0.00% 59,401
2020-04-23 2020-04-21 3.125 18,900 +0 0.00% 59,071
2020-04-22 2020-04-20 3.195 18,900 +0 0.00% 60,391
2020-04-21 2020-04-17 3.230 18,900 +0 0.00% 61,051
2020-04-20 2020-04-16 3.213 18,900 +0 0.00% 60,721
2020-04-17 2020-04-15 3.283 18,900 +0 0.00% 62,041
2020-04-16 2020-04-14 3.370 18,900 +0 0.00% 63,691
2020-04-15 2020-04-09 3.370 18,900 +0 0.00% 63,691
2020-04-14 2020-04-08 3.318 18,900 +0 0.00% 62,701
2020-04-09 2020-04-07 3.318 18,900 +0 0.00% 62,701
2020-04-08 2020-04-06 3.195 18,900 +0 0.00% 60,391
2020-04-07 2020-04-03 3.230 18,900 +0 0.00% 61,051
2020-04-06 2020-04-02 3.230 18,900 +0 0.00% 61,051
2020-04-03 2020-04-01 3.265 18,900 +0 0.00% 61,711
2020-04-02 2020-03-31 3.300 18,900 +0 0.00% 62,371
2020-04-01 2020-03-30 3.300 18,900 +0 0.00% 62,371
2020-03-31 2020-03-27 3.440 18,900 +0 0.00% 65,011
2020-03-30 2020-03-26 3.387 18,900 +0 0.00% 64,021
2020-03-27 2020-03-25 3.422 18,900 +0 0.00% 64,681
2020-03-26 2020-03-24 3.091 18,900 +0 0.00% 58,411
2020-03-25 2020-03-23 3.091 18,900 +0 0.00% 58,411
2020-03-24 2020-03-20 3.283 18,900 +0 0.00% 62,041
2020-03-23 2020-03-19 3.335 18,900 +0 0.00% 63,031
2020-03-20 2020-03-18 3.405 18,900 +0 0.00% 64,351
2020-03-19 2020-03-17 3.527 18,900 +0 0.00% 66,661
2020-03-18 2020-03-16 3.492 18,900 +0 0.00% 66,001
2020-03-17 2020-03-13 3.649 18,900 +0 0.00% 68,971
2020-03-16 2020-03-12 3.859 18,900 +0 0.00% 72,931
2020-03-13 2020-03-11 3.998 18,900 +0 0.00% 75,571
2020-03-12 2020-03-10 3.998 18,900 +0 0.00% 75,571
2020-03-11 2020-03-09 3.981 18,900 +0 0.00% 75,241
2020-03-10 2020-03-06 4.068 18,900 +0 0.00% 76,891
2020-03-09 2020-03-05 4.086 18,900 +0 0.00% 77,221
2020-03-06 2020-03-04 4.121 18,900 +0 0.00% 77,881
2020-03-05 2020-03-03 4.103 18,900 +0 0.00% 77,551
2020-03-04 2020-03-02 4.121 18,900 +0 0.00% 77,881
2020-03-03 2020-02-28 4.033 18,900 +0 0.00% 76,231
2020-03-02 2020-02-27 4.086 18,900 +0 0.00% 77,221
2020-02-28 2020-02-26 4.033 18,900 +0 0.00% 76,231
2020-02-27 2020-02-25 4.016 18,900 +0 0.00% 75,901
2020-02-26 2020-02-24 3.998 18,900 +0 0.00% 75,571
2020-02-25 2020-02-21 4.103 18,900 +0 0.00% 77,551
2020-02-24 2020-02-20 4.121 18,900 +0 0.00% 77,881
2020-02-21 2020-02-19 4.103 18,900 +0 0.00% 77,551
2020-02-20 2020-02-18 4.068 18,900 +0 0.00% 76,891
2020-02-19 2020-02-17 4.086 18,900 +0 0.00% 77,221
2020-02-18 2020-02-14 4.016 18,900 +0 0.00% 75,901
2020-02-17 2020-02-13 3.981 18,900 +0 0.00% 75,241
2020-02-14 2020-02-12 3.929 18,900 +0 0.00% 74,251
2020-02-13 2020-02-11 3.859 18,900 +0 0.00% 72,931
2020-02-12 2020-02-10 3.719 18,900 +0 0.00% 70,291
2020-02-11 2020-02-07 3.702 18,900 +0 0.00% 69,961
2020-02-10 2020-02-06 3.737 18,900 +0 0.00% 70,621
2020-02-07 2020-02-05 3.737 18,900 +0 0.00% 70,621
2020-02-06 2020-02-04 3.719 18,900 +0 0.00% 70,291
2020-02-05 2020-02-03 3.667 18,900 +0 0.00% 69,301
2020-02-04 2020-01-31 3.684 18,900 +0 0.00% 69,631
2020-02-03 2020-01-30 3.754 18,900 +0 0.00% 70,951
2020-01-31 2020-01-29 3.824 18,900 +0 0.00% 72,271
2020-01-30 2020-01-24 3.859 18,900 +0 0.00% 72,931
2020-01-29 2020-01-22 3.841 18,900 +0 0.00% 72,601
2020-01-23 2020-01-21 3.841 18,900 +0 0.00% 72,601
2020-01-22 2020-01-20 3.876 18,900 +0 0.00% 73,261
2020-01-21 2020-01-17 3.929 18,900 +0 0.00% 74,251
2020-01-20 2020-01-16 3.841 18,900 +0 0.00% 72,601
2020-01-17 2020-01-15 3.824 18,900 +0 0.00% 72,271
2020-01-16 2020-01-14 3.771 18,900 +0 0.00% 71,281
2020-01-15 2020-01-13 3.824 18,900 +0 0.00% 72,271
2020-01-14 2020-01-10 3.754 18,900 +0 0.00% 70,951
2020-01-13 2020-01-09 3.754 18,900 +0 0.00% 70,951
2020-01-10 2020-01-08 3.737 18,900 +0 0.00% 70,621
2020-01-09 2020-01-07 3.789 18,900 +0 0.00% 71,611
2020-01-08 2020-01-06 3.737 18,900 +0 0.00% 70,621
2020-01-07 2020-01-03 3.771 18,900 +0 0.00% 71,281
2020-01-06 2020-01-02 3.789 18,900 +0 0.00% 71,611
2020-01-03 2019-12-31 3.789 18,900 +0 0.00% 71,611
2020-01-02 2019-12-27 3.719 18,900 +0 0.00% 70,291
2019-12-30 2019-12-24 3.771 18,900 +0 0.00% 71,281
2019-12-27 2019-12-20 3.841 18,900 +0 0.00% 72,601
2019-12-23 2019-12-19 3.789 18,900 +0 0.00% 71,611
2019-12-20 2019-12-18 3.771 18,900 +0 0.00% 71,281
2019-12-19 2019-12-17 3.771 18,900 +0 0.00% 71,281
2019-12-18 2019-12-16 3.737 18,900 +0 0.00% 70,621
2019-12-17 2019-12-13 3.754 18,900 +0 0.00% 70,951
2019-12-16 2019-12-12 3.771 18,900 +0 0.00% 71,281
2019-12-13 2019-12-11 3.754 18,900 +0 0.00% 70,951
2019-12-12 2019-12-10 3.737 18,900 +0 0.00% 70,621
2019-12-11 2019-12-09 3.737 18,900 +0 0.00% 70,621
2019-12-10 2019-12-06 3.684 18,900 +0 0.00% 69,631
2019-12-09 2019-12-05 3.684 18,900 +0 0.00% 69,631
2019-12-06 2019-12-04 3.702 18,900 +0 0.00% 69,961
2019-12-05 2019-12-03 3.737 18,900 +0 0.00% 70,621
2019-12-04 2019-12-02 3.754 18,900 +0 0.00% 70,951
2019-12-03 2019-11-29 3.667 18,900 +0 0.00% 69,301
2019-12-02 2019-11-28 3.684 18,900 +0 0.00% 69,631
2019-11-29 2019-11-27 3.754 18,900 +0 0.00% 70,951
2019-11-28 2019-11-26 3.702 18,900 +0 0.00% 69,961
2019-11-27 2019-11-25 3.684 18,900 +0 0.00% 69,631
2019-11-26 2019-11-22 3.684 18,900 +0 0.00% 69,631
2019-11-25 2019-11-21 3.632 18,900 +0 0.00% 68,641
2019-11-22 2019-11-20 3.649 18,900 +0 0.00% 68,971
2019-11-21 2019-11-19 3.614 18,900 +0 0.00% 68,311
2019-11-20 2019-11-18 3.702 18,900 +0 0.00% 69,961
2019-11-19 2019-11-15 3.667 18,900 +0 0.00% 69,301
2019-11-18 2019-11-14 3.614 18,900 +0 0.00% 68,311
2019-11-15 2019-11-13 3.667 18,900 +0 0.00% 69,301
2019-11-14 2019-11-12 3.737 18,900 +0 0.00% 70,621
2019-11-13 2019-11-11 3.737 18,900 +0 0.00% 70,621
2019-11-12 2019-11-08 3.824 18,900 +0 0.00% 72,271
2019-11-11 2019-11-07 3.841 18,900 +0 0.00% 72,601
2019-11-08 2019-11-06 3.894 18,900 +0 0.00% 73,591
2019-11-07 2019-11-05 3.929 18,900 +0 0.00% 74,251
2019-11-06 2019-11-04 3.841 18,900 +0 0.00% 72,601
2019-11-05 2019-11-01 3.754 18,900 +0 0.00% 70,951
2019-11-04 2019-10-31 3.824 18,900 +0 0.00% 72,271
2019-11-01 2019-10-30 3.824 18,900 +0 0.00% 72,271
2019-10-31 2019-10-29 3.754 18,900 +0 0.00% 70,951
2019-10-30 2019-10-28 3.754 18,900 +0 0.00% 70,951
2019-10-29 2019-10-25 3.754 18,900 +0 0.00% 70,951
2019-10-28 2019-10-24 3.824 18,900 +0 0.00% 72,271
2019-10-25 2019-10-23 3.737 18,900 +0 0.00% 70,621
2019-10-24 2019-10-22 3.737 18,900 +0 0.00% 70,621
2019-10-23 2019-10-21 3.649 18,900 +0 0.00% 68,971
2019-10-22 2019-10-18 3.579 18,900 +0 0.00% 67,651
2019-10-21 2019-10-17 3.527 18,900 +0 0.00% 66,661
2019-10-18 2019-10-16 3.527 18,900 +0 0.00% 66,661
2019-10-17 2019-10-15 3.632 18,900 +0 0.00% 68,641
2019-10-16 2019-10-14 3.597 18,900 +0 0.00% 67,981
2019-10-15 2019-10-11 3.667 18,900 +0 0.00% 69,301
2019-10-14 2019-10-10 3.649 18,900 +0 0.00% 68,971
2019-10-11 2019-10-09 3.667 18,900 +0 0.00% 69,301
2019-10-10 2019-10-08 3.632 18,900 +0 0.00% 68,641
2019-10-09 2019-10-04 3.597 18,900 +0 0.00% 67,981
2019-10-08 2019-10-03 3.667 18,900 +0 0.00% 69,301
2019-10-04 2019-10-02 3.649 18,900 +0 0.00% 68,971
2019-10-03 2019-09-30 3.719 18,900 +0 0.00% 70,291
2019-10-02 2019-09-27 3.649 18,900 +0 0.00% 68,971
2019-09-30 2019-09-26 3.667 18,900 +0 0.00% 69,301
2019-09-27 2019-09-25 3.667 18,900 +0 0.00% 69,301
2019-09-26 2019-09-24 3.771 18,900 +0 0.00% 71,281
2019-09-25 2019-09-23 3.614 18,900 +0 0.00% 68,311
2019-09-24 2019-09-20 3.422 18,900 +0 0.00% 64,681
2019-09-23 2019-09-19 3.492 18,900 +0 0.00% 66,001
2019-09-20 2019-09-18 3.510 18,900 +0 0.00% 66,331
2019-09-19 2019-09-17 3.510 18,900 +0 0.00% 66,331
2019-09-18 2019-09-16 3.475 18,900 +0 0.00% 65,671
2019-09-17 2019-09-13 3.527 18,900 +0 0.00% 66,661
2019-09-16 2019-09-12 3.562 18,900 +0 0.00% 67,321
2019-09-13 2019-09-11 3.510 18,900 +0 0.00% 66,331
2019-09-12 2019-09-10 3.562 18,900 +0 0.00% 67,321
2019-09-11 2019-09-09 3.562 18,900 +0 0.00% 67,321
2019-09-10 2019-09-06 3.562 18,900 +0 0.00% 67,321
2019-09-09 2019-09-05 3.562 18,900 +0 0.00% 67,321
2019-09-06 2019-09-04 3.562 18,900 +0 0.00% 67,321
2019-09-05 2019-09-03 3.492 18,900 +0 0.00% 66,001
2019-09-04 2019-09-02 3.422 18,900 +0 0.00% 64,681
2019-09-03 2019-08-30 3.475 18,900 +0 0.00% 65,671
2019-09-02 2019-08-29 3.492 18,900 +0 0.00% 66,001
2019-08-30 2019-08-28 3.527 18,900 +0 0.00% 66,661
2019-08-29 2019-08-27 3.544 18,900 +0 0.00% 66,991
2019-08-28 2019-08-26 3.579 18,900 +0 0.00% 67,651
2019-08-27 2019-08-23 3.667 18,900 +0 0.00% 69,301
2019-08-26 2019-08-22 3.510 18,900 +0 0.00% 66,331
2019-08-23 2019-08-21 3.544 18,900 +0 0.00% 66,991
2019-08-22 2019-08-20 3.579 18,900 +0 0.00% 67,651
2019-08-21 2019-08-19 3.527 18,900 +0 0.00% 66,661
2019-08-20 2019-08-16 3.562 18,900 +0 0.00% 67,321
2019-08-19 2019-08-15 3.649 18,900 +0 0.00% 68,971
2019-08-16 2019-08-14 3.527 18,900 +0 0.00% 66,661
2019-08-15 2019-08-13 3.457 18,900 +0 0.00% 65,341
2019-08-14 2019-08-12 3.527 18,900 +0 0.00% 66,661
2019-08-13 2019-08-09 3.632 18,900 +0 0.00% 68,641
2019-08-12 2019-08-08 3.614 18,900 +0 0.00% 68,311
2019-08-09 2019-08-07 3.562 18,900 +0 0.00% 67,321
2019-08-08 2019-08-06 3.405 18,900 +0 0.00% 64,351
2019-08-07 2019-08-05 3.457 18,900 +0 0.00% 65,341
2019-08-06 2019-08-02 3.614 18,900 +0 0.00% 68,311
2019-08-05 2019-08-01 3.632 18,900 +0 0.00% 68,641
2019-08-02 2019-07-31 3.684 18,900 +0 0.00% 69,631
2019-08-01 2019-07-30 3.702 18,900 +0 0.00% 69,961
2019-07-31 2019-07-29 3.702 18,900 +0 0.00% 69,961
2019-07-30 2019-07-26 3.684 18,900 +0 0.00% 69,631
2019-07-29 2019-07-25 3.702 18,900 +0 0.00% 69,961
2019-07-26 2019-07-24 3.771 18,900 +0 0.00% 71,281
2019-07-25 2019-07-23 3.719 18,900 +0 0.00% 70,291
2019-07-24 2019-07-22 3.737 18,900 +0 0.00% 70,621
2019-07-23 2019-07-19 3.771 18,900 +0 0.00% 71,281
2019-07-22 2019-07-18 3.754 18,900 +0 0.00% 70,951
2019-07-19 2019-07-17 3.771 18,900 +0 0.00% 71,281
2019-07-18 2019-07-16 3.754 18,900 +0 0.00% 70,951
2019-07-17 2019-07-15 3.702 18,900 +0 0.00% 69,961
2019-07-16 2019-07-12 3.737 18,900 +0 0.00% 70,621
2019-07-15 2019-07-11 3.702 18,900 +0 0.00% 69,961
2019-07-12 2019-07-10 3.754 18,900 +0 0.00% 70,951
2019-07-11 2019-07-09 3.667 18,900 +0 0.00% 69,301
2019-07-10 2019-07-08 3.614 18,900 +0 0.00% 68,311
2019-07-09 2019-07-05 3.806 18,900 +0 0.00% 71,941
2019-07-08 2019-07-04 3.824 18,900 +0 0.00% 72,271
2019-07-05 2019-07-03 3.754 18,900 +0 0.00% 70,951
2019-07-04 2019-07-02 3.806 18,900 +0 0.00% 71,941
2019-07-03 2019-06-28 3.841 18,900 +0 0.00% 72,601
2019-07-02 2019-06-27 3.806 18,900 +0 0.00% 71,941
2019-06-28 2019-06-26 3.667 18,900 +0 0.00% 69,301
2019-06-27 2019-06-25 3.667 18,900 +0 0.00% 69,301
2019-06-26 2019-06-24 3.719 18,900 +0 0.00% 70,291
2019-06-25 2019-06-21 3.771 18,900 +0 0.00% 71,281
2019-06-24 2019-06-20 3.719 18,900 +0 0.00% 70,291
2019-06-21 2019-06-19 3.737 18,900 +0 0.00% 70,621
2019-06-20 2019-06-18 3.684 18,900 +0 0.00% 69,631
2019-06-19 2019-06-17 3.527 18,900 +0 0.00% 66,661
2019-06-18 2019-06-14 3.632 18,900 +0 0.00% 68,641
2019-06-17 2019-06-13 3.632 18,900 +0 0.00% 68,641
2019-06-14 2019-06-12 3.702 18,900 +0 0.00% 69,961
2019-06-13 2019-06-11 3.754 18,900 +0 0.00% 70,951
2019-06-12 2019-06-10 3.719 18,900 +0 0.00% 70,291
2019-06-11 2019-06-06 3.614 18,900 +0 0.00% 68,311
2019-06-10 2019-06-05 3.614 18,900 +0 0.00% 68,311
2019-06-06 2019-06-04 3.544 18,900 +0 0.00% 66,991
2019-06-05 2019-06-03 3.684 18,900 +0 0.00% 69,631
2019-06-04 2019-05-31 3.667 18,900 +0 0.00% 69,301
2019-06-03 2019-05-30 4.070 18,900 +0 0.00% 76,929
2019-05-31 2019-05-29 4.202 18,900 +1,307 0.00% 79,410
2019-05-30 2019-05-28 4.220 17,593 +0 0.00% 74,249
2019-05-29 2019-05-27 4.295 17,593 +0 0.00% 75,569
2019-05-28 2019-05-24 4.202 17,593 +0 0.00% 73,919
2019-05-27 2019-05-23 4.258 17,593 +0 0.00% 74,909
2019-05-24 2019-05-22 4.352 17,593 +0 0.00% 76,559
2019-05-23 2019-05-21 4.352 17,593 +0 0.00% 76,559
2019-05-22 2019-05-20 4.314 17,593 +0 0.00% 75,899
2019-05-21 2019-05-17 4.483 17,593 +0 0.00% 78,869
2019-05-20 2019-05-16 4.445 17,593 +0 0.00% 78,209
2019-05-17 2019-05-15 4.464 17,593 +0 0.00% 78,539
2019-05-16 2019-05-14 4.464 17,593 +0 0.00% 78,539
2019-05-15 2019-05-10 4.464 17,593 +0 0.00% 78,539
2019-05-14 2019-05-09 4.408 17,593 +0 0.00% 77,549
2019-05-10 2019-05-08 4.483 17,593 +0 0.00% 78,869
2019-05-09 2019-05-07 4.558 17,593 +0 0.00% 80,189
2019-05-08 2019-05-06 4.577 17,593 +0 0.00% 80,519
2019-05-07 2019-05-03 4.783 17,593 +0 0.00% 84,149
2019-05-06 2019-05-02 4.727 17,593 +0 0.00% 83,159
2019-05-03 2019-04-30 4.671 17,593 +0 0.00% 82,169
2019-05-02 2019-04-29 4.746 17,593 +0 0.00% 83,489
2019-04-30 2019-04-26 4.633 17,593 +0 0.00% 81,509
2019-04-29 2019-04-25 4.558 17,593 +0 0.00% 80,189
2019-04-26 2019-04-24 4.783 17,593 +0 0.00% 84,149
2019-04-25 2019-04-23 4.783 17,593 +0 0.00% 84,149
2019-04-24 2019-04-18 4.746 17,593 +0 0.00% 83,489
2019-04-23 2019-04-17 4.708 17,593 +0 0.00% 82,829
2019-04-18 2019-04-16 4.671 17,593 +0 0.00% 82,169
2019-04-17 2019-04-15 4.671 17,593 +0 0.00% 82,169
2019-04-16 2019-04-12 4.671 17,593 +0 0.00% 82,169
2019-04-15 2019-04-11 4.727 17,593 +0 0.00% 83,159
2019-04-12 2019-04-10 4.802 17,593 +0 0.00% 84,479
2019-04-11 2019-04-09 4.783 17,593 +0 0.00% 84,149
2019-04-10 2019-04-08 4.558 17,593 +0 0.00% 80,189
2019-04-09 2019-04-04 4.614 17,593 +0 0.00% 81,179
2019-04-08 2019-04-03 4.520 17,593 +0 0.00% 79,529
2019-04-04 2019-04-02 4.577 17,593 +0 0.00% 80,519
2019-04-03 2019-04-01 4.633 17,593 +0 0.00% 81,509
2019-04-02 2019-03-29 4.633 17,593 +0 0.00% 81,509
2019-04-01 2019-03-28 4.558 17,593 +0 0.00% 80,189
2019-03-29 2019-03-27 4.427 17,593 +0 0.00% 77,879
2019-03-28 2019-03-26 4.520 17,593 +0 0.00% 79,529
2019-03-27 2019-03-25 4.483 17,593 +0 0.00% 78,869
2019-03-26 2019-03-22 4.483 17,593 +0 0.00% 78,869
2019-03-25 2019-03-21 4.427 17,593 +0 0.00% 77,879
2019-03-22 2019-03-20 4.464 17,593 +0 0.00% 78,539
2019-03-21 2019-03-19 4.539 17,593 +0 0.00% 79,859
2019-03-20 2019-03-18 4.427 17,593 +0 0.00% 77,879
2019-03-19 2019-03-15 4.427 17,593 +0 0.00% 77,879
2019-03-18 2019-03-14 4.577 17,593 +0 0.00% 80,519
2019-03-15 2019-03-13 4.558 17,593 +0 0.00% 80,189
2019-03-14 2019-03-12 4.614 17,593 +0 0.00% 81,179
2019-03-13 2019-03-11 4.558 17,593 +0 0.00% 80,189
2019-03-12 2019-03-08 4.539 17,593 +0 0.00% 79,859
2019-03-11 2019-03-07 4.577 17,593 +0 0.00% 80,519
2019-03-08 2019-03-06 4.577 17,593 +0 0.00% 80,519
2019-03-07 2019-03-05 4.502 17,593 +0 0.00% 79,199
2019-03-06 2019-03-04 4.464 17,593 +0 0.00% 78,539
2019-03-05 2019-03-01 4.389 17,593 +0 0.00% 77,219
2019-03-04 2019-02-28 4.370 17,593 +0 0.00% 76,889
2019-03-01 2019-02-27 4.314 17,593 +0 0.00% 75,899
2019-02-28 2019-02-26 4.333 17,593 +0 0.00% 76,229
2019-02-27 2019-02-25 4.314 17,593 +0 0.00% 75,899
2019-02-26 2019-02-22 4.295 17,593 +0 0.00% 75,569
2019-02-25 2019-02-21 4.277 17,593 +0 0.00% 75,239
2019-02-22 2019-02-20 4.239 17,593 +0 0.00% 74,579
2019-02-21 2019-02-19 4.239 17,593 +0 0.00% 74,579
2019-02-20 2019-02-18 4.295 17,593 +0 0.00% 75,569
2019-02-19 2019-02-15 4.295 17,593 +0 0.00% 75,569
2019-02-18 2019-02-14 4.295 17,593 +0 0.00% 75,569
2019-02-15 2019-02-13 4.408 17,593 +0 0.00% 77,549
2019-02-14 2019-02-12 4.352 17,593 +0 0.00% 76,559
2019-02-13 2019-02-11 4.295 17,593 +0 0.00% 75,569
2019-02-12 2019-02-08 4.220 17,593 +0 0.00% 74,249
2019-02-11 2019-02-04 4.277 17,593 +0 0.00% 75,239
2019-02-08 2019-01-31 4.277 17,593 +0 0.00% 75,239
2019-02-01 2019-01-30 4.295 17,593 +0 0.00% 75,569
2019-01-31 2019-01-29 4.295 17,593 +0 0.00% 75,569
2019-01-30 2019-01-28 4.295 17,593 +0 0.00% 75,569
2019-01-29 2019-01-25 4.333 17,593 +0 0.00% 76,229
2019-01-28 2019-01-24 4.277 17,593 +0 0.00% 75,239
2019-01-25 2019-01-23 4.220 17,593 +0 0.00% 74,249
2019-01-24 2019-01-22 4.314 17,593 +0 0.00% 75,899
2019-01-23 2019-01-21 4.277 17,593 +0 0.00% 75,239
2019-01-22 2019-01-18 4.239 17,593 +0 0.00% 74,579
2019-01-21 2019-01-17 4.202 17,593 +0 0.00% 73,919
2019-01-18 2019-01-16 4.164 17,593 +0 0.00% 73,259
2019-01-17 2019-01-15 4.183 17,593 +0 0.00% 73,589
2019-01-16 2019-01-14 4.127 17,593 +0 0.00% 72,599
2019-01-15 2019-01-11 4.145 17,593 +0 0.00% 72,929
2019-01-14 2019-01-10 4.164 17,593 +0 0.00% 73,259
2019-01-11 2019-01-09 4.295 17,593 +0 0.00% 75,569
2019-01-10 2019-01-08 4.183 17,593 +0 0.00% 73,589
2019-01-09 2019-01-07 4.277 17,593 +0 0.00% 75,239
2019-01-08 2019-01-04 4.202 17,593 +0 0.00% 73,919
2019-01-07 2019-01-03 4.220 17,593 +0 0.00% 74,249
2019-01-04 2019-01-02 4.277 17,593 +0 0.00% 75,239
2019-01-03 2018-12-31 4.464 17,593 +0 0.00% 78,539
2019-01-02 2018-12-27 4.389 17,593 +0 0.00% 77,219
2018-12-28 2018-12-24 4.352 17,593 +0 0.00% 76,559
2018-12-27 2018-12-20 4.220 17,593 +0 0.00% 74,249
2018-12-21 2018-12-19 4.220 17,593 +0 0.00% 74,249
2018-12-20 2018-12-18 4.295 17,593 +0 0.00% 75,569
2018-12-19 2018-12-17 4.277 17,593 +0 0.00% 75,239
2018-12-18 2018-12-14 4.258 17,593 +0 0.00% 74,909
2018-12-17 2018-12-13 4.258 17,593 +0 0.00% 74,909
2018-12-14 2018-12-12 4.220 17,593 +0 0.00% 74,249
2018-12-13 2018-12-11 4.239 17,593 +0 0.00% 74,579
2018-12-12 2018-12-10 4.314 17,593 +0 0.00% 75,899
2018-12-11 2018-12-07 4.295 17,593 +0 0.00% 75,569
2018-12-10 2018-12-06 4.408 17,593 +0 0.00% 77,549
2018-12-07 2018-12-05 4.464 17,593 +0 0.00% 78,539
2018-12-06 2018-12-04 4.539 17,593 +0 0.00% 79,859
2018-12-05 2018-12-03 4.689 17,593 +0 0.00% 82,499
2018-12-04 2018-11-30 4.352 17,593 +0 0.00% 76,559
2018-12-03 2018-11-29 4.108 17,593 +0 0.00% 72,269
2018-11-30 2018-11-28 4.127 17,593 +0 0.00% 72,599
2018-11-29 2018-11-27 4.127 17,593 +0 0.00% 72,599
2018-11-28 2018-11-26 4.108 17,593 +0 0.00% 72,269
2018-11-27 2018-11-23 3.939 17,593 +0 0.00% 69,299
2018-11-26 2018-11-22 3.920 17,593 +0 0.00% 68,969
2018-11-23 2018-11-21 4.014 17,593 +0 0.00% 70,619
2018-11-22 2018-11-20 4.052 17,593 +0 0.00% 71,279
2018-11-21 2018-11-19 4.127 17,593 +0 0.00% 72,599
2018-11-20 2018-11-16 4.108 17,593 +0 0.00% 72,269
2018-11-19 2018-11-15 4.070 17,593 +0 0.00% 71,609
2018-11-16 2018-11-14 4.070 17,593 +0 0.00% 71,609
2018-11-15 2018-11-13 4.164 17,593 +0 0.00% 73,259
2018-11-14 2018-11-12 4.220 17,593 +0 0.00% 74,249
2018-11-13 2018-11-09 4.183 17,593 +0 0.00% 73,589
2018-11-12 2018-11-08 4.202 17,593 +0 0.00% 73,919
2018-11-09 2018-11-07 4.220 17,593 +0 0.00% 74,249
2018-11-08 2018-11-06 4.164 17,593 +0 0.00% 73,259
2018-11-07 2018-11-05 4.145 17,593 +0 0.00% 72,929
2018-11-06 2018-11-02 4.089 17,593 +0 0.00% 71,939
2018-11-05 2018-11-01 4.033 17,593 +0 0.00% 70,949
2018-11-02 2018-10-31 3.958 17,593 +0 0.00% 69,629
2018-11-01 2018-10-30 3.808 17,593 +0 0.00% 66,989
2018-10-31 2018-10-29 3.714 17,593 +0 0.00% 65,339
2018-10-30 2018-10-26 3.808 17,593 +0 0.00% 66,989
2018-10-29 2018-10-25 3.751 17,593 +0 0.00% 65,999
2018-10-26 2018-10-24 3.789 17,593 +0 0.00% 66,659
2018-10-25 2018-10-23 3.770 17,593 +0 0.00% 66,329
2018-10-24 2018-10-22 3.808 17,593 +0 0.00% 66,989
2018-10-23 2018-10-19 3.770 17,593 +0 0.00% 66,329
2018-10-22 2018-10-18 3.658 17,593 +0 0.00% 64,349
2018-10-19 2018-10-16 3.751 17,593 +0 0.00% 65,999
2018-10-18 2018-10-15 3.864 17,593 +0 0.00% 67,979
2018-10-16 2018-10-12 4.164 17,593 +0 0.00% 73,259
2018-10-15 2018-10-11 4.164 17,593 +0 0.00% 73,259
2018-10-12 2018-10-10 4.127 17,593 +0 0.00% 72,599
2018-10-11 2018-10-09 4.127 17,593 +0 0.00% 72,599
2018-10-10 2018-10-08 4.089 17,593 +0 0.00% 71,939
2018-10-09 2018-10-05 4.164 17,593 +0 0.00% 73,259
2018-10-08 2018-10-04 4.295 17,593 +0 0.00% 75,569
2018-10-05 2018-10-03 4.202 17,593 +0 0.00% 73,919
2018-10-04 2018-10-02 4.127 17,593 +0 0.00% 72,599
2018-10-03 2018-09-28 4.258 17,593 +0 0.00% 74,909
2018-10-02 2018-09-27 4.145 17,593 +0 0.00% 72,929
2018-09-28 2018-09-26 4.239 17,593 +0 0.00% 74,579
2018-09-27 2018-09-24 4.239 17,593 +0 0.00% 74,579
2018-09-26 2018-09-21 4.258 17,593 +0 0.00% 74,909
2018-09-24 2018-09-20 4.145 17,593 +0 0.00% 72,929
2018-09-21 2018-09-19 4.183 17,593 +0 0.00% 73,589
2018-09-20 2018-09-18 4.183 17,593 +0 0.00% 73,589
2018-09-19 2018-09-17 4.164 17,593 +0 0.00% 73,259
2018-09-18 2018-09-14 4.145 17,593 +0 0.00% 72,929
2018-09-17 2018-09-13 4.127 17,593 +0 0.00% 72,599
2018-09-14 2018-09-12 4.070 17,593 +0 0.00% 71,609
2018-09-13 2018-09-11 4.014 17,593 +0 0.00% 70,619
2018-09-12 2018-09-10 4.145 17,593 +0 0.00% 72,929
2018-09-11 2018-09-07 4.314 17,593 +0 0.00% 75,899
2018-09-10 2018-09-06 4.295 17,593 +0 0.00% 75,569
2018-09-07 2018-09-05 4.295 17,593 +0 0.00% 75,569
2018-09-06 2018-09-04 4.220 17,593 +0 0.00% 74,249
2018-09-05 2018-09-03 4.277 17,593 +0 0.00% 75,239
2018-09-04 2018-08-31 4.277 17,593 +0 0.00% 75,239
2018-09-03 2018-08-30 4.089 17,593 +0 0.00% 71,939
2018-08-31 2018-08-29 3.977 17,593 +0 0.00% 69,959
2018-08-30 2018-08-28 3.958 17,593 +0 0.00% 69,629
2018-08-29 2018-08-27 3.995 17,593 +0 0.00% 70,289
2018-08-28 2018-08-24 3.995 17,593 +0 0.00% 70,289
2018-08-27 2018-08-23 4.108 17,593 +0 0.00% 72,269
2018-08-24 2018-08-22 4.127 17,593 +0 0.00% 72,599
2018-08-23 2018-08-21 4.145 17,593 +0 0.00% 72,929
2018-08-22 2018-08-20 4.033 17,593 +0 0.00% 70,949
2018-08-21 2018-08-17 4.502 17,593 +0 0.00% 79,199
2018-08-20 2018-08-16 4.539 17,593 +0 0.00% 79,859
2018-08-17 2018-08-15 4.689 17,593 +0 0.00% 82,499
2018-08-16 2018-08-14 4.839 17,593 +0 0.00% 85,139
2018-08-15 2018-08-13 4.914 17,593 +0 0.00% 86,459
2018-08-14 2018-08-10 4.971 17,593 +0 0.00% 87,449
2018-08-13 2018-08-09 4.821 17,593 +0 0.00% 84,809
2018-08-10 2018-08-08 4.802 17,593 +0 0.00% 84,479
2018-08-09 2018-08-07 4.689 17,593 +0 0.00% 82,499
2018-08-08 2018-08-06 4.746 17,593 +0 0.00% 83,489
2018-08-07 2018-08-03 4.689 17,593 +0 0.00% 82,499
2018-08-06 2018-08-02 4.558 17,593 +0 0.00% 80,189
2018-08-03 2018-08-01 4.727 17,593 +0 0.00% 83,159
2018-08-02 2018-07-31 4.671 17,593 +0 0.00% 82,169
2018-08-01 2018-07-30 4.821 17,593 +0 0.00% 84,809
2018-07-31 2018-07-27 4.783 17,593 +0 0.00% 84,149
2018-07-30 2018-07-26 4.671 17,593 +0 0.00% 82,169
2018-07-27 2018-07-25 4.520 17,593 +0 0.00% 79,529
2018-07-26 2018-07-24 4.520 17,593 +0 0.00% 79,529
2018-07-25 2018-07-23 4.483 17,593 +0 0.00% 78,869
2018-07-24 2018-07-20 4.314 17,593 +0 0.00% 75,899
2018-07-23 2018-07-19 4.295 17,593 +0 0.00% 75,569
2018-07-20 2018-07-18 4.277 17,593 +0 0.00% 75,239
2018-07-19 2018-07-17 4.239 17,593 +0 0.00% 74,579
2018-07-18 2018-07-16 4.202 17,593 +0 0.00% 73,919
2018-07-17 2018-07-13 4.277 17,593 +0 0.00% 75,239
2018-07-16 2018-07-12 4.408 17,593 +0 0.00% 77,549
2018-07-13 2018-07-11 4.352 17,593 +0 0.00% 76,559
2018-07-12 2018-07-10 4.389 17,593 +0 0.00% 77,219
2018-07-11 2018-07-09 4.464 17,593 +0 0.00% 78,539
2018-07-10 2018-07-06 4.445 17,593 +0 0.00% 78,209
2018-07-09 2018-07-05 4.389 17,593 +0 0.00% 77,219
2018-07-06 2018-07-04 4.127 17,593 +0 0.00% 72,599
2018-07-05 2018-07-03 4.183 17,593 +0 0.00% 73,589
2018-07-04 2018-06-29 4.314 17,593 +0 0.00% 75,899
2018-07-03 2018-06-28 4.220 17,593 +0 0.00% 74,249
2018-06-29 2018-06-27 4.220 17,593 +0 0.00% 74,249
2018-06-28 2018-06-26 4.164 17,593 +0 0.00% 73,259
2018-06-27 2018-06-25 4.370 17,593 +0 0.00% 76,889
2018-06-26 2018-06-22 4.408 17,593 +0 0.00% 77,549
2018-06-25 2018-06-21 4.408 17,593 +0 0.00% 77,549
2018-06-22 2018-06-20 4.427 17,593 +0 0.00% 77,879
2018-06-21 2018-06-19 4.445 17,593 +0 0.00% 78,209
2018-06-20 2018-06-15 4.652 17,593 +0 0.00% 81,839
2018-06-19 2018-06-14 4.652 17,593 +0 0.00% 81,839
2018-06-15 2018-06-13 4.802 17,593 +0 0.00% 84,479
2018-06-14 2018-06-12 4.821 17,593 +0 0.00% 84,809
2018-06-13 2018-06-11 4.877 17,593 +0 0.00% 85,799
2018-06-12 2018-06-08 4.858 17,593 +0 0.00% 85,469
2018-06-11 2018-06-07 4.933 17,593 +0 0.00% 86,789
2018-06-08 2018-06-06 4.952 17,593 +0 0.00% 87,119
2018-06-07 2018-06-05 4.952 17,593 +0 0.00% 87,119
2018-06-06 2018-06-04 4.971 17,593 +0 0.00% 87,449
2018-06-05 2018-06-01 5.531 17,593 +0 0.00% 97,300
2018-06-04 2018-05-31 5.570 17,593 +946 0.00% 97,997
2018-06-01 2018-05-30 5.531 16,647 +0 0.00% 92,068
2018-05-31 2018-05-29 5.650 16,647 +0 0.00% 94,048
2018-05-30 2018-05-28 5.709 16,647 +0 0.00% 95,038
2018-05-29 2018-05-25 5.689 16,647 +0 0.00% 94,708
2018-05-28 2018-05-24 5.650 16,647 +0 0.00% 94,048
2018-05-25 2018-05-23 5.471 16,647 +0 0.00% 91,078
2018-05-24 2018-05-21 5.531 16,647 +0 0.00% 92,068
2018-05-23 2018-05-18 5.431 16,647 +0 0.00% 90,418
2018-05-21 2018-05-17 5.471 16,647 +0 0.00% 91,078
2018-05-18 2018-05-16 5.491 16,647 +0 0.00% 91,408
2018-05-17 2018-05-15 5.431 16,647 +0 0.00% 90,418
2018-05-16 2018-05-14 5.491 16,647 +0 0.00% 91,408
2018-05-15 2018-05-11 5.491 16,647 +0 0.00% 91,408
2018-05-14 2018-05-10 5.451 16,647 +0 0.00% 90,748
2018-05-11 2018-05-09 5.451 16,647 +0 0.00% 90,748
2018-05-10 2018-05-08 5.491 16,647 +0 0.00% 91,408
2018-05-09 2018-05-07 5.471 16,647 +0 0.00% 91,078
2018-05-08 2018-05-04 5.412 16,647 +0 0.00% 90,088
2018-05-07 2018-05-03 5.550 16,647 +0 0.00% 92,398
2018-05-04 2018-05-02 5.590 16,647 +0 0.00% 93,058
2018-05-03 2018-04-30 5.610 16,647 +0 0.00% 93,388
2018-05-02 2018-04-27 5.669 16,647 +0 0.00% 94,378
2018-04-30 2018-04-26 5.788 16,647 +0 0.00% 96,358
2018-04-27 2018-04-25 5.788 16,647 +0 0.00% 96,358
2018-04-26 2018-04-24 5.650 16,647 +0 0.00% 94,048
2018-04-25 2018-04-23 5.610 16,647 +0 0.00% 93,388
2018-04-24 2018-04-20 5.610 16,647 +0 0.00% 93,388
2018-04-23 2018-04-19 5.709 16,647 +0 0.00% 95,038
2018-04-20 2018-04-18 5.610 16,647 +0 0.00% 93,388
2018-04-19 2018-04-17 5.451 16,647 +0 0.00% 90,748
2018-04-18 2018-04-16 5.451 16,647 +0 0.00% 90,748
2018-04-17 2018-04-13 5.471 16,647 +0 0.00% 91,078
2018-04-16 2018-04-12 5.412 16,647 +0 0.00% 90,088
2018-04-13 2018-04-11 5.511 16,647 +0 0.00% 91,738
2018-04-12 2018-04-10 5.550 16,647 +0 0.00% 92,398
2018-04-11 2018-04-09 5.352 16,647 +0 0.00% 89,098
2018-04-10 2018-04-06 5.313 16,647 +0 0.00% 88,438
2018-04-09 2018-04-04 5.233 16,647 +0 0.00% 87,118
2018-04-06 2018-04-03 5.253 16,647 +0 0.00% 87,448
2018-04-04 2018-03-29 5.253 16,647 +0 0.00% 87,448
2018-04-03 2018-03-28 5.213 16,647 +0 0.00% 86,788
2018-03-29 2018-03-27 5.233 16,647 +0 0.00% 87,118
2018-03-28 2018-03-26 5.273 16,647 +0 0.00% 87,778
2018-03-27 2018-03-23 5.531 16,647 +0 0.00% 92,068
2018-03-26 2018-03-22 5.610 16,647 +0 0.00% 93,388
2018-03-23 2018-03-21 5.689 16,647 +0 0.00% 94,708
2018-03-22 2018-03-20 5.650 16,647 +0 0.00% 94,048
2018-03-21 2018-03-19 5.610 16,647 +0 0.00% 93,388
2018-03-20 2018-03-16 5.590 16,647 +0 0.00% 93,058
2018-03-19 2018-03-15 5.650 16,647 +0 0.00% 94,048
2018-03-16 2018-03-14 5.590 16,647 +0 0.00% 93,058
2018-03-15 2018-03-13 5.650 16,647 +0 0.00% 94,048
2018-03-14 2018-03-12 5.729 16,647 +0 0.00% 95,368
2018-03-13 2018-03-09 5.689 16,647 +0 0.00% 94,708
2018-03-12 2018-03-08 5.749 16,647 +0 0.00% 95,698
2018-03-09 2018-03-07 5.669 16,647 +0 0.00% 94,378
2018-03-08 2018-03-06 5.788 16,647 +0 0.00% 96,358
2018-03-07 2018-03-05 5.768 16,647 +0 0.00% 96,028
2018-03-06 2018-03-02 5.868 16,647 +0 0.00% 97,678
2018-03-05 2018-03-01 5.907 16,647 +0 0.00% 98,338
2018-03-02 2018-02-28 5.868 16,647 +0 0.00% 97,678
2018-03-01 2018-02-27 5.868 16,647 +0 0.00% 97,678
2018-02-28 2018-02-26 5.947 16,647 +0 0.00% 98,998
2018-02-27 2018-02-23 5.848 16,647 +0 0.00% 97,348
2018-02-26 2018-02-22 5.768 16,647 +0 0.00% 96,028
2018-02-23 2018-02-21 5.868 16,647 +0 0.00% 97,678
2018-02-22 2018-02-20 5.709 16,647 +0 0.00% 95,038
2018-02-21 2018-02-15 5.550 16,647 +0 0.00% 92,398
2018-02-20 2018-02-13 5.451 16,647 +0 0.00% 90,748
2018-02-14 2018-02-12 5.352 16,647 +0 0.00% 89,098
2018-02-13 2018-02-09 5.174 16,647 +0 0.00% 86,128
2018-02-12 2018-02-08 5.511 16,647 +0 0.00% 91,738
2018-02-09 2018-02-07 5.531 16,647 +0 0.00% 92,068
2018-02-08 2018-02-06 5.709 16,647 +0 0.00% 95,038
2018-02-07 2018-02-05 6.026 16,647 +0 0.00% 100,318
2018-02-06 2018-02-02 6.026 16,647 +0 0.00% 100,318
2018-02-05 2018-02-01 6.165 16,647 +0 0.00% 102,628
2018-02-02 2018-01-31 6.185 16,647 +0 0.00% 102,958
2018-02-01 2018-01-30 6.205 16,647 +0 0.00% 103,287
2018-01-31 2018-01-29 6.224 16,647 +0 0.00% 103,617
2018-01-30 2018-01-26 6.462 16,647 +0 0.00% 107,577
2018-01-29 2018-01-25 6.482 16,647 +0 0.00% 107,907
2018-01-26 2018-01-24 6.660 16,647 +0 0.00% 110,877
2018-01-25 2018-01-23 6.542 16,647 +0 0.00% 108,897
2018-01-24 2018-01-22 6.641 16,647 +0 0.00% 110,547
2018-01-23 2018-01-19 6.561 16,647 +0 0.00% 109,227
2018-01-22 2018-01-18 6.442 16,647 +0 0.00% 107,247
2018-01-19 2018-01-17 6.482 16,647 +0 0.00% 107,907
2018-01-18 2018-01-16 6.363 16,647 +0 0.00% 105,927
2018-01-17 2018-01-15 6.185 16,647 +0 0.00% 102,958
2018-01-16 2018-01-12 6.244 16,647 +0 0.00% 103,947
2018-01-15 2018-01-11 6.006 16,647 +0 0.00% 99,988
2018-01-12 2018-01-10 6.125 16,647 +0 0.00% 101,968
2018-01-11 2018-01-09 5.768 16,647 +0 0.00% 96,028
2018-01-10 2018-01-08 5.650 16,647 +0 0.00% 94,048
2018-01-09 2018-01-05 5.590 16,647 +0 0.00% 93,058
2018-01-08 2018-01-04 5.610 16,647 +0 0.00% 93,388
2018-01-05 2018-01-03 5.590 16,647 +0 0.00% 93,058
2018-01-04 2018-01-02 5.511 16,647 +0 0.00% 91,738
2018-01-03 2017-12-29 5.491 16,647 +0 0.00% 91,408
2018-01-02 2017-12-28 5.451 16,647 +0 0.00% 90,748
2017-12-29 2017-12-27 5.511 16,647 +0 0.00% 91,738
2017-12-28 2017-12-22 5.511 16,647 +0 0.00% 91,738
2017-12-27 2017-12-21 5.451 16,647 +0 0.00% 90,748
2017-12-22 2017-12-20 5.332 16,647 +0 0.00% 88,768
2017-12-21 2017-12-19 5.372 16,647 +0 0.00% 89,428
2017-12-20 2017-12-18 5.293 16,647 +0 0.00% 88,108
2017-12-19 2017-12-15 5.213 16,647 +0 0.00% 86,788
2017-12-18 2017-12-14 5.431 16,647 +0 0.00% 90,418
2017-12-15 2017-12-13 5.431 16,647 +0 0.00% 90,418
2017-12-14 2017-12-12 5.412 16,647 +0 0.00% 90,088
2017-12-13 2017-12-11 5.392 16,647 +0 0.00% 89,758
2017-12-12 2017-12-08 5.352 16,647 +0 0.00% 89,098
2017-12-11 2017-12-07 5.293 16,647 +0 0.00% 88,108
2017-12-08 2017-12-06 5.451 16,647 +0 0.00% 90,748
2017-12-07 2017-12-05 5.451 16,647 +0 0.00% 90,748
2017-12-06 2017-12-04 5.531 16,647 +0 0.00% 92,068
2017-12-05 2017-12-01 5.412 16,647 +0 0.00% 90,088
2017-12-04 2017-11-30 5.392 16,647 +0 0.00% 89,758
2017-12-01 2017-11-29 5.293 16,647 +0 0.00% 88,108
2017-11-30 2017-11-28 5.253 16,647 +0 0.00% 87,448
2017-11-29 2017-11-27 5.332 16,647 +0 0.00% 88,768
2017-11-28 2017-11-24 5.253 16,647 +0 0.00% 87,448
2017-11-27 2017-11-23 5.372 16,647 +0 0.00% 89,428
2017-11-24 2017-11-22 5.431 16,647 +0 0.00% 90,418
2017-11-23 2017-11-21 5.372 16,647 +0 0.00% 89,428
2017-11-22 2017-11-20 5.233 16,647 +0 0.00% 87,118
2017-11-21 2017-11-17 5.451 16,647 +0 0.00% 90,748
2017-11-20 2017-11-16 5.590 16,647 +0 0.00% 93,058
2017-11-17 2017-11-15 5.610 16,647 +0 0.00% 93,388
2017-11-16 2017-11-14 5.650 16,647 +0 0.00% 94,048
2017-11-15 2017-11-13 5.709 16,647 +0 0.00% 95,038
2017-11-14 2017-11-10 5.709 16,647 +0 0.00% 95,038
2017-11-13 2017-11-09 5.729 16,647 +0 0.00% 95,368
2017-11-10 2017-11-08 5.669 16,647 +0 0.00% 94,378
2017-11-09 2017-11-07 5.848 16,647 +0 0.00% 97,348
2017-11-08 2017-11-06 5.848 16,647 +0 0.00% 97,348
2017-11-07 2017-11-03 5.868 16,647 +0 0.00% 97,678
2017-11-06 2017-11-02 5.848 16,647 +0 0.00% 97,348
2017-11-03 2017-11-01 5.947 16,647 +0 0.00% 98,998
2017-11-02 2017-10-31 5.907 16,647 +0 0.00% 98,338
2017-11-01 2017-10-30 5.967 16,647 +0 0.00% 99,328
2017-10-31 2017-10-27 5.927 16,647 +0 0.00% 98,668
2017-10-30 2017-10-26 6.026 16,647 +0 0.00% 100,318
2017-10-27 2017-10-25 6.026 16,647 +0 0.00% 100,318
2017-10-26 2017-10-24 5.987 16,647 +0 0.00% 99,658
2017-10-25 2017-10-23 6.086 16,647 +0 0.00% 101,308
2017-10-24 2017-10-20 6.185 16,647 +0 0.00% 102,958
2017-10-23 2017-10-19 5.947 16,647 +0 0.00% 98,998
2017-10-20 2017-10-18 6.205 16,647 +2,522 0.00% 103,287
2017-06-19 2017-06-15 5.848 14,125 -5,045 0.00% 82,600
2017-06-16 2017-06-14 6.046 19,170 +5,045 0.00% 115,902
2017-06-06 2017-06-02 6.237 14,125 +702 0.00% 88,095
2016-05-30 2016-05-26 3.768 13,423 +789 0.00% 50,573
2015-12-28 2015-12-22 3.613 12,634 +2,707 0.00% 45,640
2015-09-21 2015-09-17 3.679 9,927 +9,025 0.00% 36,521
2015-05-28 2015-05-26 6.221 902 +44 0.00% 5,612
2014-12-03 2014-12-01 6.454 858 -2,146 0.00% 5,538
2014-11-28 2014-11-26 6.524 3,004 +2,146 0.00% 19,599
2014-08-27 2014-08-25 7.270 858 -2,146 0.00% 6,238
2014-08-26 2014-08-22 7.177 3,004 -1,717 0.00% 21,559
2014-08-18 2014-08-14 7.340 4,721 +2,146 0.00% 34,652
2014-08-13 2014-08-11 7.177 2,575 +1,717 0.00% 18,480
2014-07-17 2014-07-15 7.783 858 -2,146 0.00% 6,678
2014-06-10 2014-06-06 7.433 3,004 -2,146 0.00% 22,329
2014-05-29 2014-05-27 7.700 5,150 +2,296 0.00% 39,657
2014-05-14 2014-05-12 8.044 2,854 +2,038 0.00% 22,957
2013-05-30 2013-05-28 8.954 816 +34 0.00% 7,307
2013-05-14 2013-05-10 10.054 782 -3,908 0.00% 7,863
2013-05-13 2013-05-09 9.389 4,690 +3,908 0.00% 44,036
2013-02-06 2013-02-04 9.338 782 -3,908 0.00% 7,302
2012-11-20 2012-11-16 8.596 4,690 -1,564 0.00% 40,316
2012-11-13 2012-11-09 8.980 6,254 -1,954 0.00% 56,161
2012-11-05 2012-11-01 7.701 8,208 -1,955 0.00% 63,208
2012-09-14 2012-09-12 5.654 10,163 +1,955 0.00% 57,462
2012-08-28 2012-08-24 5.884 8,208 +1,954 0.00% 48,298
2012-07-25 2012-07-23 6.473 6,254 -391 0.00% 40,480
2012-07-20 2012-07-18 6.601 6,645 +1,955 0.00% 43,861
2012-07-06 2012-07-04 6.933 4,690 +781 0.00% 32,517
2012-05-24 2012-05-22 8.351 3,909 +257 0.00% 32,643
2012-02-07 2012-02-03 8.871 3,652 -5,844 0.00% 32,396
2012-02-06 2012-02-02 9.282 9,496 +5,844 0.00% 88,138
2012-01-27 2012-01-20 9.117 3,652 -4,383 0.00% 33,296
2012-01-26 2012-01-19 9.090 8,035 -1,461 0.00% 73,037
2012-01-17 2012-01-13 8.241 9,496 +2,191 0.00% 78,258
2012-01-13 2012-01-11 8.624 7,305 +3,653 0.00% 63,002
2012-01-10 2012-01-06 9.473 3,652 -1,827 0.00% 34,596
2012-01-04 2011-12-30 9.583 5,479 +1,827 0.00% 52,504
2011-11-09 2011-11-07 12.184 3,652 -2,192 0.00% 44,495
2011-11-08 2011-11-04 12.594 5,844 +2,192 0.00% 73,602
2011-11-02 2011-10-31 12.485 3,652 -1,827 0.00% 45,595
2011-11-01 2011-10-28 12.896 5,479 +1,827 0.00% 70,655
2011-08-25 2011-08-23 11.362 3,652 -3,653 0.00% 41,495
2011-08-24 2011-08-22 11.609 7,305 +1,826 0.00% 84,802
2011-08-19 2011-08-17 11.965 5,479 +1,827 0.00% 65,555
2011-08-16 2011-08-12 12.266 3,652 -2,192 0.00% 44,795
2011-07-21 2011-07-19 15.798 5,844 +1,826 0.00% 92,323
2011-06-20 2011-06-16 19.165 4,018 -1,826 0.00% 77,007
2011-06-17 2011-06-15 19.850 5,844 +1,826 0.00% 116,003
2011-06-14 2011-06-10 19.083 4,018 +366 0.00% 76,677
2011-05-20 2011-05-18 25.772 3,652 +59 0.00% 94,121
2011-04-26 2011-04-20 27.248 3,593 -3,593 0.00% 97,901
2011-04-08 2011-04-06 22.600 7,186 -3,593 0.00% 162,401
2011-03-31 2011-03-29 20.345 10,779 +3,593 0.00% 219,301
2011-02-17 2011-02-15 20.540 7,186 +3,593 0.00% 147,601
2011-01-24 2011-01-20 21.765 3,593 +3,593 0.00% 78,200
2011-01-19 2011-01-17 23.323 0 -3,593
2010-09-15 2010-09-13 17.256 3,593 -1,437 0.00% 62,000
2010-09-10 2010-09-08 16.226 5,030 +1,796 0.00% 81,617
2010-09-09 2010-09-07 16.504 3,234 +1,797 0.00% 53,375
2010-08-27 2010-08-25 15.669 1,437 -359 0.00% 22,517
2010-08-26 2010-08-24 16.003 1,796 +359 0.00% 28,742
2010-05-14 2010-05-12 13.417 1,437 +30 0.00% 19,280
2010-04-22 2010-04-20 15.293 1,407 -10,554 0.00% 21,517
2009-10-16 2009-10-14 10.688 11,961 -1,407 0.00% 127,839
2009-09-15 2009-09-11 9.807 13,368 -1,407 0.00% 131,097
2009-09-01 2009-08-28 7.874 14,775 +1,407 0.00% 116,336
2009-07-20 2009-07-16 8.812 13,368 -1,407 0.00% 117,798
2009-06-23 2009-06-19 6.509 14,775 -7,036 0.00% 96,177
2009-05-21 2009-05-19 5.344 21,811 +7,036 0.00% 116,558
2009-05-18 2009-05-14 5.232 14,775 +645 0.00% 77,297
2008-05-22 2008-05-20 5.530 14,130 +459 0.00% 78,137
2007-12-07 2007-12-05 6.083 13,671 -6,510 0.00% 83,158
2007-12-06 2007-12-04 6.144 20,181 +6,510 0.00% 123,997
2007-08-10 2007-08-08 9.001 13,671 +1,302 0.00% 123,057
2007-06-26 2007-06-22 11.060 12,369 0.00% 136,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top