History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 110,620 | +0 | 0.01% | 149,337 |
| 2025-10-13 | 2025-10-09 | 1.340 | 110,620 | +0 | 0.01% | 148,231 |
| 2025-10-10 | 2025-10-08 | 1.340 | 110,620 | +0 | 0.01% | 148,231 |
| 2025-10-09 | 2025-10-06 | 1.330 | 110,620 | +0 | 0.01% | 147,125 |
| 2025-10-08 | 2025-10-03 | 1.360 | 110,620 | +0 | 0.01% | 150,443 |
| 2025-10-06 | 2025-10-02 | 1.370 | 110,620 | +0 | 0.01% | 151,549 |
| 2025-10-03 | 2025-09-30 | 1.370 | 110,620 | +0 | 0.01% | 151,549 |
| 2025-10-02 | 2025-09-29 | 1.370 | 110,620 | +0 | 0.01% | 151,549 |
| 2025-09-30 | 2025-09-26 | 1.370 | 110,620 | +0 | 0.01% | 151,549 |
| 2025-09-29 | 2025-09-25 | 1.340 | 110,620 | +0 | 0.01% | 148,231 |
| 2025-09-26 | 2025-09-24 | 1.300 | 110,620 | +0 | 0.01% | 143,806 |
| 2025-09-25 | 2025-09-23 | 1.300 | 110,620 | +0 | 0.01% | 143,806 |
| 2025-09-24 | 2025-09-22 | 1.340 | 110,620 | +0 | 0.01% | 148,231 |
| 2025-09-23 | 2025-09-19 | 1.300 | 110,620 | +0 | 0.01% | 143,806 |
| 2025-09-22 | 2025-09-18 | 1.280 | 110,620 | +0 | 0.01% | 141,594 |
| 2025-09-19 | 2025-09-17 | 1.300 | 110,620 | +0 | 0.01% | 143,806 |
| 2025-09-18 | 2025-09-16 | 1.290 | 110,620 | +0 | 0.01% | 142,700 |
| 2025-09-17 | 2025-09-15 | 1.290 | 110,620 | +0 | 0.01% | 142,700 |
| 2025-09-16 | 2025-09-12 | 1.290 | 110,620 | +0 | 0.01% | 142,700 |
| 2025-09-15 | 2025-09-11 | 1.270 | 110,620 | +0 | 0.01% | 140,487 |
| 2025-09-12 | 2025-09-10 | 1.260 | 110,620 | +0 | 0.01% | 139,381 |
| 2025-09-11 | 2025-09-09 | 1.260 | 110,620 | +0 | 0.01% | 139,381 |
| 2025-09-10 | 2025-09-08 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-09-09 | 2025-09-05 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-09-08 | 2025-09-04 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-09-05 | 2025-09-03 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-09-04 | 2025-09-02 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-09-03 | 2025-09-01 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-09-02 | 2025-08-29 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-09-01 | 2025-08-28 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-08-29 | 2025-08-27 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-08-28 | 2025-08-26 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-08-27 | 2025-08-25 | 1.270 | 110,620 | +0 | 0.01% | 140,487 |
| 2025-08-26 | 2025-08-22 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-08-25 | 2025-08-21 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-08-22 | 2025-08-20 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-08-21 | 2025-08-19 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-08-20 | 2025-08-18 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-08-19 | 2025-08-15 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-08-18 | 2025-08-14 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-08-15 | 2025-08-13 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-08-14 | 2025-08-12 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-08-13 | 2025-08-11 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-08-12 | 2025-08-08 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-08-11 | 2025-08-07 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-08-08 | 2025-08-06 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-08-07 | 2025-08-05 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-08-06 | 2025-08-04 | 1.220 | 110,620 | +0 | 0.01% | 134,956 |
| 2025-08-05 | 2025-08-01 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-08-04 | 2025-07-31 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-08-01 | 2025-07-30 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-07-31 | 2025-07-29 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-07-30 | 2025-07-28 | 1.260 | 110,620 | +0 | 0.01% | 139,381 |
| 2025-07-29 | 2025-07-25 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-07-28 | 2025-07-24 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-07-25 | 2025-07-23 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-07-24 | 2025-07-22 | 1.220 | 110,620 | +0 | 0.01% | 134,956 |
| 2025-07-23 | 2025-07-21 | 1.220 | 110,620 | +0 | 0.01% | 134,956 |
| 2025-07-22 | 2025-07-18 | 1.200 | 110,620 | +0 | 0.01% | 132,744 |
| 2025-07-21 | 2025-07-17 | 1.200 | 110,620 | +0 | 0.01% | 132,744 |
| 2025-07-18 | 2025-07-16 | 1.200 | 110,620 | +0 | 0.01% | 132,744 |
| 2025-07-17 | 2025-07-15 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-07-16 | 2025-07-14 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-07-15 | 2025-07-11 | 1.220 | 110,620 | +0 | 0.01% | 134,956 |
| 2025-07-14 | 2025-07-10 | 1.300 | 110,620 | +0 | 0.01% | 143,806 |
| 2025-07-11 | 2025-07-09 | 1.280 | 110,620 | +0 | 0.01% | 141,594 |
| 2025-07-10 | 2025-07-08 | 1.290 | 110,620 | +0 | 0.01% | 142,700 |
| 2025-07-09 | 2025-07-07 | 1.270 | 110,620 | +0 | 0.01% | 140,487 |
| 2025-07-08 | 2025-07-04 | 1.260 | 110,620 | +0 | 0.01% | 139,381 |
| 2025-07-07 | 2025-07-03 | 1.200 | 110,620 | +0 | 0.01% | 132,744 |
| 2025-07-04 | 2025-07-02 | 1.190 | 110,620 | +0 | 0.01% | 131,638 |
| 2025-07-03 | 2025-06-30 | 1.200 | 110,620 | +0 | 0.01% | 132,744 |
| 2025-07-02 | 2025-06-27 | 1.220 | 110,620 | +0 | 0.01% | 134,956 |
| 2025-06-30 | 2025-06-26 | 1.210 | 110,620 | +0 | 0.01% | 133,850 |
| 2025-06-27 | 2025-06-25 | 1.180 | 110,620 | +0 | 0.01% | 130,532 |
| 2025-06-26 | 2025-06-24 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-06-25 | 2025-06-23 | 1.150 | 110,620 | +0 | 0.01% | 127,213 |
| 2025-06-24 | 2025-06-20 | 1.150 | 110,620 | +0 | 0.01% | 127,213 |
| 2025-06-23 | 2025-06-19 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-06-20 | 2025-06-18 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-06-19 | 2025-06-17 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-06-18 | 2025-06-16 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-06-17 | 2025-06-13 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-06-16 | 2025-06-12 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-06-13 | 2025-06-11 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-06-12 | 2025-06-10 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-06-11 | 2025-06-09 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-06-10 | 2025-06-06 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-06-09 | 2025-06-05 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-06-06 | 2025-06-04 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-06-05 | 2025-06-03 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-06-04 | 2025-06-02 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-06-03 | 2025-05-30 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-06-02 | 2025-05-29 | 1.150 | 110,620 | +0 | 0.01% | 127,213 |
| 2025-05-30 | 2025-05-28 | 1.140 | 110,620 | +0 | 0.01% | 126,107 |
| 2025-05-29 | 2025-05-27 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-05-28 | 2025-05-26 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-05-27 | 2025-05-23 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-05-26 | 2025-05-22 | 1.150 | 110,620 | +0 | 0.01% | 127,213 |
| 2025-05-23 | 2025-05-21 | 1.150 | 110,620 | +0 | 0.01% | 127,213 |
| 2025-05-22 | 2025-05-20 | 1.150 | 110,620 | +0 | 0.01% | 127,213 |
| 2025-05-21 | 2025-05-19 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-05-20 | 2025-05-16 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-05-19 | 2025-05-15 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-05-16 | 2025-05-14 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-05-15 | 2025-05-13 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-05-14 | 2025-05-12 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-05-13 | 2025-05-09 | 1.180 | 110,620 | +0 | 0.01% | 130,532 |
| 2025-05-12 | 2025-05-08 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-05-09 | 2025-05-07 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-05-08 | 2025-05-06 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-05-07 | 2025-05-02 | 1.190 | 110,620 | +0 | 0.01% | 131,638 |
| 2025-05-06 | 2025-04-30 | 1.180 | 110,620 | +0 | 0.01% | 130,532 |
| 2025-05-02 | 2025-04-29 | 1.180 | 110,620 | +0 | 0.01% | 130,532 |
| 2025-04-30 | 2025-04-28 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-04-29 | 2025-04-25 | 1.150 | 110,620 | +0 | 0.01% | 127,213 |
| 2025-04-28 | 2025-04-24 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-04-25 | 2025-04-23 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-04-24 | 2025-04-22 | 1.160 | 110,620 | +0 | 0.01% | 128,319 |
| 2025-04-23 | 2025-04-17 | 1.180 | 110,620 | +0 | 0.01% | 130,532 |
| 2025-04-22 | 2025-04-16 | 1.190 | 110,620 | +0 | 0.01% | 131,638 |
| 2025-04-17 | 2025-04-15 | 1.200 | 110,620 | +0 | 0.01% | 132,744 |
| 2025-04-16 | 2025-04-14 | 1.220 | 110,620 | +0 | 0.01% | 134,956 |
| 2025-04-15 | 2025-04-11 | 1.190 | 110,620 | +0 | 0.01% | 131,638 |
| 2025-04-14 | 2025-04-10 | 1.170 | 110,620 | +0 | 0.01% | 129,425 |
| 2025-04-11 | 2025-04-09 | 1.150 | 110,620 | +0 | 0.01% | 127,213 |
| 2025-04-10 | 2025-04-08 | 1.150 | 110,620 | +0 | 0.01% | 127,213 |
| 2025-04-09 | 2025-04-07 | 1.100 | 110,620 | +0 | 0.01% | 121,682 |
| 2025-04-08 | 2025-04-03 | 1.260 | 110,620 | +0 | 0.01% | 139,381 |
| 2025-04-07 | 2025-04-02 | 1.260 | 110,620 | +0 | 0.01% | 139,381 |
| 2025-04-03 | 2025-04-01 | 1.240 | 110,620 | +0 | 0.01% | 137,169 |
| 2025-04-02 | 2025-03-31 | 1.230 | 110,620 | +0 | 0.01% | 136,063 |
| 2025-04-01 | 2025-03-28 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-03-31 | 2025-03-27 | 1.270 | 110,620 | +0 | 0.01% | 140,487 |
| 2025-03-28 | 2025-03-26 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-03-27 | 2025-03-25 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-03-26 | 2025-03-24 | 1.270 | 110,620 | +0 | 0.01% | 140,487 |
| 2025-03-25 | 2025-03-21 | 1.260 | 110,620 | +0 | 0.01% | 139,381 |
| 2025-03-24 | 2025-03-20 | 1.280 | 110,620 | +0 | 0.01% | 141,594 |
| 2025-03-21 | 2025-03-19 | 1.270 | 110,620 | +0 | 0.01% | 140,487 |
| 2025-03-20 | 2025-03-18 | 1.280 | 110,620 | +0 | 0.01% | 141,594 |
| 2025-03-19 | 2025-03-17 | 1.250 | 110,620 | +0 | 0.01% | 138,275 |
| 2025-03-18 | 2025-03-14 | 1.300 | 110,620 | +0 | 0.01% | 143,806 |
| 2025-03-17 | 2025-03-13 | 1.300 | 110,620 | +0 | 0.01% | 143,806 |
| 2025-03-14 | 2025-03-12 | 1.300 | 110,620 | +0 | 0.01% | 143,806 |
| 2025-03-13 | 2025-03-11 | 1.310 | 110,620 | +0 | 0.01% | 144,912 |
| 2025-03-12 | 2025-03-10 | 1.320 | 110,620 | +0 | 0.01% | 146,018 |
| 2025-03-11 | 2025-03-07 | 1.310 | 110,620 | +0 | 0.01% | 144,912 |
| 2025-03-10 | 2025-03-06 | 1.310 | 110,620 | +0 | 0.01% | 144,912 |
| 2025-03-07 | 2025-03-05 | 1.300 | 110,620 | +0 | 0.01% | 143,806 |
| 2025-03-06 | 2025-03-04 | 1.340 | 110,620 | +0 | 0.01% | 148,231 |
| 2025-03-05 | 2025-03-03 | 1.310 | 110,620 | +0 | 0.01% | 144,912 |
| 2025-03-04 | 2025-02-28 | 1.310 | 110,620 | +0 | 0.01% | 144,912 |
| 2025-03-03 | 2025-02-27 | 1.310 | 110,620 | +0 | 0.01% | 144,912 |
| 2025-02-28 | 2025-02-26 | 1.320 | 110,620 | +0 | 0.01% | 146,018 |
| 2025-02-27 | 2025-02-25 | 1.310 | 110,620 | +0 | 0.01% | 144,912 |
| 2025-02-26 | 2025-02-24 | 1.310 | 110,620 | +0 | 0.01% | 144,912 |
| 2025-02-25 | 2025-02-21 | 1.300 | 110,620 | +0 | 0.01% | 143,806 |
| 2025-02-24 | 2025-02-20 | 1.320 | 110,620 | +0 | 0.01% | 146,018 |
| 2025-02-21 | 2025-02-19 | 1.320 | 110,620 | +0 | 0.01% | 146,018 |
| 2025-02-20 | 2025-02-18 | 1.310 | 110,620 | +0 | 0.01% | 144,912 |
| 2025-02-19 | 2025-02-17 | 1.320 | 110,620 | +0 | 0.01% | 146,018 |
| 2025-02-18 | 2025-02-14 | 1.320 | 110,620 | +0 | 0.01% | 146,018 |
| 2025-02-17 | 2025-02-13 | 1.320 | 110,620 | +0 | 0.01% | 146,018 |
| 2025-02-14 | 2025-02-12 | 1.320 | 110,620 | +0 | 0.01% | 146,018 |
| 2025-02-13 | 2025-02-11 | 1.330 | 110,620 | +0 | 0.01% | 147,125 |
| 2025-02-12 | 2025-02-10 | 1.330 | 110,620 | +0 | 0.01% | 147,125 |
| 2025-02-11 | 2025-02-07 | 1.310 | 110,620 | +0 | 0.01% | 144,912 |
| 2025-02-10 | 2025-02-06 | 1.330 | 110,620 | +0 | 0.01% | 147,125 |
| 2025-02-07 | 2025-02-05 | 1.320 | 110,620 | +0 | 0.01% | 146,018 |
| 2025-02-06 | 2025-02-04 | 1.320 | 110,620 | +0 | 0.01% | 146,018 |
| 2025-02-05 | 2025-02-03 | 1.647 | 110,620 | +0 | 0.01% | 182,182 |
| 2025-02-04 | 2025-01-28 | 1.647 | 110,620 | +11,211 | 0.01% | 182,182 |
| 2025-02-03 | 2025-01-24 | 1.636 | 99,409 | +0 | 0.01% | 162,612 |
| 2025-01-27 | 2025-01-23 | 1.614 | 99,409 | +0 | 0.01% | 160,400 |
| 2025-01-24 | 2025-01-22 | 1.625 | 99,409 | +0 | 0.01% | 161,506 |
| 2025-01-23 | 2025-01-21 | 1.602 | 99,409 | +0 | 0.01% | 159,294 |
| 2025-01-22 | 2025-01-20 | 1.636 | 99,409 | +0 | 0.01% | 162,612 |
| 2025-01-21 | 2025-01-17 | 1.636 | 99,409 | +0 | 0.01% | 162,612 |
| 2025-01-20 | 2025-01-16 | 1.602 | 99,409 | +0 | 0.01% | 159,294 |
| 2025-01-17 | 2025-01-15 | 1.580 | 99,409 | +0 | 0.01% | 157,081 |
| 2025-01-16 | 2025-01-14 | 1.602 | 99,409 | +0 | 0.01% | 159,294 |
| 2025-01-15 | 2025-01-13 | 1.569 | 99,409 | +0 | 0.01% | 155,975 |
| 2025-01-14 | 2025-01-10 | 1.602 | 99,409 | +0 | 0.01% | 159,294 |
| 2025-01-13 | 2025-01-09 | 1.591 | 99,409 | +0 | 0.01% | 158,187 |
| 2025-01-10 | 2025-01-08 | 1.591 | 99,409 | +0 | 0.01% | 158,187 |
| 2025-01-09 | 2025-01-07 | 1.602 | 99,409 | +0 | 0.01% | 159,294 |
| 2025-01-08 | 2025-01-06 | 1.569 | 99,409 | +0 | 0.01% | 155,975 |
| 2025-01-07 | 2025-01-03 | 1.591 | 99,409 | +0 | 0.01% | 158,187 |
| 2025-01-06 | 2025-01-02 | 1.625 | 99,409 | +0 | 0.01% | 161,506 |
| 2025-01-03 | 2024-12-31 | 1.636 | 99,409 | +0 | 0.01% | 162,612 |
| 2025-01-02 | 2024-12-27 | 1.602 | 99,409 | +0 | 0.01% | 159,294 |
| 2024-12-30 | 2024-12-24 | 1.580 | 99,409 | +0 | 0.01% | 157,081 |
| 2024-12-27 | 2024-12-20 | 1.569 | 99,409 | +0 | 0.01% | 155,975 |
| 2024-12-23 | 2024-12-19 | 1.547 | 99,409 | +0 | 0.01% | 153,763 |
| 2024-12-20 | 2024-12-18 | 1.469 | 99,409 | +0 | 0.01% | 146,019 |
| 2024-12-19 | 2024-12-17 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-12-18 | 2024-12-16 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-12-17 | 2024-12-13 | 1.480 | 99,409 | +0 | 0.01% | 147,125 |
| 2024-12-16 | 2024-12-12 | 1.491 | 99,409 | +0 | 0.01% | 148,232 |
| 2024-12-13 | 2024-12-11 | 1.502 | 99,409 | +0 | 0.01% | 149,338 |
| 2024-12-12 | 2024-12-10 | 1.480 | 99,409 | +0 | 0.01% | 147,125 |
| 2024-12-11 | 2024-12-09 | 1.469 | 99,409 | +0 | 0.01% | 146,019 |
| 2024-12-10 | 2024-12-06 | 1.469 | 99,409 | +0 | 0.01% | 146,019 |
| 2024-12-09 | 2024-12-05 | 1.480 | 99,409 | +0 | 0.01% | 147,125 |
| 2024-12-06 | 2024-12-04 | 1.491 | 99,409 | +0 | 0.01% | 148,232 |
| 2024-12-05 | 2024-12-03 | 1.491 | 99,409 | +0 | 0.01% | 148,232 |
| 2024-12-04 | 2024-12-02 | 1.502 | 99,409 | +0 | 0.01% | 149,338 |
| 2024-12-03 | 2024-11-29 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-12-02 | 2024-11-28 | 1.458 | 99,409 | +0 | 0.01% | 144,913 |
| 2024-11-29 | 2024-11-27 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-11-28 | 2024-11-26 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-11-27 | 2024-11-25 | 1.458 | 99,409 | +0 | 0.01% | 144,913 |
| 2024-11-26 | 2024-11-22 | 1.458 | 99,409 | +0 | 0.01% | 144,913 |
| 2024-11-25 | 2024-11-21 | 1.435 | 99,409 | +0 | 0.01% | 142,700 |
| 2024-11-22 | 2024-11-20 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-11-21 | 2024-11-19 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-11-20 | 2024-11-18 | 1.435 | 99,409 | +0 | 0.01% | 142,700 |
| 2024-11-19 | 2024-11-15 | 1.424 | 99,409 | +0 | 0.01% | 141,594 |
| 2024-11-18 | 2024-11-14 | 1.435 | 99,409 | +0 | 0.01% | 142,700 |
| 2024-11-15 | 2024-11-13 | 1.424 | 99,409 | +0 | 0.01% | 141,594 |
| 2024-11-14 | 2024-11-12 | 1.413 | 99,409 | +0 | 0.01% | 140,488 |
| 2024-11-13 | 2024-11-11 | 1.413 | 99,409 | +0 | 0.01% | 140,488 |
| 2024-11-12 | 2024-11-08 | 1.413 | 99,409 | +0 | 0.01% | 140,488 |
| 2024-11-11 | 2024-11-07 | 1.413 | 99,409 | +0 | 0.01% | 140,488 |
| 2024-11-08 | 2024-11-06 | 1.424 | 99,409 | +0 | 0.01% | 141,594 |
| 2024-11-07 | 2024-11-05 | 1.424 | 99,409 | +0 | 0.01% | 141,594 |
| 2024-11-06 | 2024-11-04 | 1.424 | 99,409 | +0 | 0.01% | 141,594 |
| 2024-11-05 | 2024-11-01 | 1.435 | 99,409 | +0 | 0.01% | 142,700 |
| 2024-11-04 | 2024-10-31 | 1.413 | 99,409 | +0 | 0.01% | 140,488 |
| 2024-11-01 | 2024-10-30 | 1.424 | 99,409 | +0 | 0.01% | 141,594 |
| 2024-10-31 | 2024-10-29 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-10-30 | 2024-10-28 | 1.435 | 99,409 | +0 | 0.01% | 142,700 |
| 2024-10-29 | 2024-10-25 | 1.435 | 99,409 | +0 | 0.01% | 142,700 |
| 2024-10-28 | 2024-10-24 | 1.435 | 99,409 | +0 | 0.01% | 142,700 |
| 2024-10-25 | 2024-10-23 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-10-24 | 2024-10-22 | 1.435 | 99,409 | +0 | 0.01% | 142,700 |
| 2024-10-23 | 2024-10-21 | 1.435 | 99,409 | +0 | 0.01% | 142,700 |
| 2024-10-22 | 2024-10-18 | 1.435 | 99,409 | +0 | 0.01% | 142,700 |
| 2024-10-21 | 2024-10-17 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-10-18 | 2024-10-16 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-10-17 | 2024-10-15 | 1.447 | 99,409 | +0 | 0.01% | 143,807 |
| 2024-10-16 | 2024-10-14 | 1.469 | 99,409 | +0 | 0.01% | 146,019 |
| 2024-10-15 | 2024-10-10 | 1.480 | 99,409 | +2,696 | 0.01% | 147,125 |
| 2024-07-08 | 2024-07-04 | 1.469 | 96,713 | +4,494 | 0.01% | 142,059 |
| 2024-06-03 | 2024-05-30 | 1.825 | 92,219 | +7,887 | 0.01% | 168,326 |
| 2023-06-30 | 2023-06-28 | 1.704 | 84,332 | +4,109 | 0.01% | 143,668 |
| 2023-06-15 | 2023-06-13 | 1.752 | 80,223 | +16,436 | 0.01% | 140,572 |
| 2023-06-13 | 2023-06-09 | 2.150 | 63,787 | +6,017 | 0.00% | 137,128 |
| 2022-06-20 | 2022-06-16 | 1.827 | 57,770 | +5,210 | 0.00% | 105,564 |
| 2022-06-14 | 2022-06-10 | 2.200 | 52,560 | +5,363 | 0.00% | 115,608 |
| 2022-02-04 | 2022-01-27 | 2.544 | 47,197 | +3,342 | 0.00% | 120,055 |
| 2021-09-28 | 2021-09-24 | 2.589 | 43,855 | +2,005 | 0.00% | 113,523 |
| 2021-09-20 | 2021-09-16 | 2.604 | 41,850 | +3,342 | 0.00% | 108,959 |
| 2021-09-15 | 2021-09-13 | 2.798 | 38,508 | -11,258 | 0.00% | 107,748 |
| 2021-09-06 | 2021-09-02 | 2.798 | 49,766 | +4,010 | 0.00% | 139,249 |
| 2021-06-11 | 2021-06-09 | 3.548 | 45,756 | +3,106 | 0.00% | 162,324 |
| 2020-07-29 | 2020-07-27 | 2.488 | 42,650 | -56,066 | 0.00% | 106,119 |
| 2020-06-22 | 2020-06-18 | 3.318 | 98,716 | +7,961 | 0.01% | 327,491 |
| 2020-04-28 | 2020-04-24 | 3.108 | 90,755 | +1,145 | 0.01% | 282,065 |
| 2019-09-09 | 2019-09-05 | 3.562 | 89,610 | +1,146 | 0.01% | 319,187 |
| 2019-05-31 | 2019-05-29 | 4.202 | 88,464 | +6,115 | 0.01% | 371,691 |
| 2018-09-12 | 2018-09-10 | 4.145 | 82,349 | -2,133 | 0.01% | 341,364 |
| 2018-07-20 | 2018-07-18 | 4.277 | 84,482 | +1,188 | 0.01% | 361,299 |
| 2018-06-04 | 2018-05-31 | 5.570 | 83,294 | +4,479 | 0.01% | 463,967 |
| 2018-05-29 | 2018-05-25 | 5.689 | 78,815 | +5,044 | 0.01% | 448,392 |
| 2018-03-26 | 2018-03-22 | 5.610 | 73,771 | +10,090 | 0.01% | 413,847 |
| 2018-02-21 | 2018-02-15 | 5.550 | 63,681 | +10,089 | 0.01% | 353,456 |
| 2018-02-13 | 2018-02-09 | 5.174 | 53,592 | +3,027 | 0.01% | 277,273 |
| 2017-11-28 | 2017-11-24 | 5.253 | 50,565 | +5,044 | 0.01% | 265,622 |
| 2017-11-21 | 2017-11-17 | 5.451 | 45,521 | +5,045 | 0.01% | 248,149 |
| 2017-11-14 | 2017-11-10 | 5.709 | 40,476 | +5,045 | 0.01% | 231,077 |
| 2017-11-10 | 2017-11-08 | 5.669 | 35,431 | +5,044 | 0.00% | 200,871 |
| 2017-10-12 | 2017-10-10 | 5.848 | 30,387 | +1,009 | 0.00% | 177,696 |
| 2017-09-28 | 2017-09-26 | 5.630 | 29,378 | +2,018 | 0.00% | 165,390 |
| 2017-09-21 | 2017-09-19 | 5.431 | 27,360 | +3,027 | 0.00% | 148,605 |
| 2017-08-22 | 2017-08-18 | 6.105 | 24,333 | +2,018 | 0.00% | 148,564 |
| 2017-08-08 | 2017-08-04 | 6.561 | 22,315 | +1,513 | 0.00% | 146,417 |
| 2017-07-27 | 2017-07-25 | 6.700 | 20,802 | +1,514 | 0.00% | 139,376 |
| 2017-07-21 | 2017-07-19 | 6.898 | 19,288 | +623 | 0.00% | 133,056 |
| 2017-06-06 | 2017-06-02 | 6.237 | 18,665 | +927 | 0.00% | 116,410 |
| 2016-05-30 | 2016-05-26 | 3.768 | 17,738 | +1,043 | 0.00% | 66,831 |
| 2015-08-25 | 2015-08-21 | 3.812 | 16,695 | -902 | 0.00% | 63,641 |
| 2015-08-19 | 2015-08-17 | 4.211 | 17,597 | +3,158 | 0.00% | 74,099 |
| 2015-05-28 | 2015-05-26 | 6.221 | 14,439 | +706 | 0.00% | 89,832 |
| 2015-04-01 | 2015-03-30 | 4.870 | 13,733 | +1,287 | 0.00% | 66,880 |
| 2014-10-17 | 2014-10-15 | 5.965 | 12,446 | +859 | 0.00% | 74,242 |
| 2014-10-14 | 2014-10-10 | 6.221 | 11,587 | +4,291 | 0.00% | 72,088 |
| 2014-05-29 | 2014-05-27 | 7.700 | 7,296 | +364 | 0.00% | 56,183 |
| 2014-04-03 | 2014-04-01 | 9.515 | 6,932 | +815 | 0.00% | 65,960 |
| 2014-01-16 | 2014-01-14 | 10.226 | 6,117 | -815 | 0.00% | 62,555 |
| 2014-01-10 | 2014-01-08 | 9.883 | 6,932 | +815 | 0.00% | 68,510 |
| 2013-07-30 | 2013-07-26 | 9.074 | 6,117 | -815 | 0.00% | 55,504 |
| 2013-05-30 | 2013-05-28 | 8.954 | 6,932 | +287 | 0.00% | 62,072 |
| 2013-02-18 | 2013-02-14 | 9.159 | 6,645 | -3,909 | 0.00% | 60,862 |
| 2013-01-28 | 2013-01-24 | 8.647 | 10,554 | -390 | 0.00% | 91,264 |
| 2013-01-18 | 2013-01-16 | 9.185 | 10,944 | -391 | 0.00% | 100,516 |
| 2013-01-09 | 2013-01-07 | 10.157 | 11,335 | +1,563 | 0.00% | 115,127 |
| 2013-01-08 | 2013-01-04 | 10.361 | 9,772 | -782 | 0.00% | 101,252 |
| 2012-12-21 | 2012-12-19 | 9.671 | 10,554 | -781 | 0.00% | 102,065 |
| 2012-11-09 | 2012-11-07 | 9.082 | 11,335 | +781 | 0.00% | 102,948 |
| 2012-05-24 | 2012-05-22 | 8.351 | 10,554 | +693 | 0.00% | 88,133 |
| 2012-03-14 | 2012-03-12 | 10.103 | 9,861 | -731 | 0.00% | 99,625 |
| 2012-03-13 | 2012-03-09 | 10.267 | 10,592 | -4,748 | 0.00% | 108,750 |
| 2012-03-12 | 2012-03-08 | 10.349 | 15,340 | +5,479 | 0.00% | 158,759 |
| 2012-02-29 | 2012-02-27 | 11.143 | 9,861 | +730 | 0.00% | 109,885 |
| 2012-02-28 | 2012-02-24 | 11.609 | 9,131 | -730 | 0.00% | 106,000 |
| 2012-02-13 | 2012-02-09 | 11.718 | 9,861 | +730 | 0.00% | 115,554 |
| 2012-02-10 | 2012-02-08 | 10.952 | 9,131 | -1,096 | 0.00% | 100,000 |
| 2012-02-09 | 2012-02-07 | 9.857 | 10,227 | -730 | 0.00% | 100,803 |
| 2012-02-06 | 2012-02-02 | 9.282 | 10,957 | +730 | 0.00% | 101,698 |
| 2012-01-30 | 2012-01-26 | 9.528 | 10,227 | +1,096 | 0.00% | 97,443 |
| 2011-08-30 | 2011-08-26 | 10.705 | 9,131 | -15,705 | 0.00% | 97,750 |
| 2011-08-22 | 2011-08-18 | 11.253 | 24,836 | +1,095 | 0.00% | 279,476 |
| 2011-07-21 | 2011-07-19 | 15.798 | 23,741 | +1,827 | 0.00% | 375,056 |
| 2011-07-15 | 2011-07-13 | 17.194 | 21,914 | +1,826 | 0.00% | 376,793 |
| 2011-06-21 | 2011-06-17 | 19.193 | 20,088 | -2,922 | 0.00% | 385,546 |
| 2011-06-13 | 2011-06-09 | 20.151 | 23,010 | +1,826 | 0.00% | 463,678 |
| 2011-05-30 | 2011-05-26 | 22.013 | 21,184 | +1,096 | 0.00% | 466,322 |
| 2011-05-26 | 2011-05-24 | 22.205 | 20,088 | +4,383 | 0.00% | 446,046 |
| 2011-05-25 | 2011-05-23 | 22.588 | 15,705 | +6,574 | 0.00% | 354,743 |
| 2011-05-20 | 2011-05-18 | 25.772 | 9,131 | +149 | 0.00% | 235,329 |
| 2010-12-30 | 2010-12-28 | 21.959 | 8,982 | +3,593 | 0.00% | 197,240 |
| 2010-11-02 | 2010-10-29 | 22.516 | 5,389 | -1,797 | 0.00% | 121,339 |
| 2010-10-05 | 2010-09-30 | 19.343 | 7,186 | +1,797 | 0.00% | 139,001 |
| 2010-05-19 | 2010-05-17 | 12.803 | 5,389 | +5,389 | 0.00% | 68,994 |
| 2010-04-08 | 2010-04-01 | 13.133 | 0 | -70,359 | ||
| 2009-12-21 | 2009-12-17 | 10.318 | 70,359 | -3,518 | 0.01% | 725,996 |
| 2009-12-04 | 2009-12-02 | 11.029 | 73,877 | -3,518 | 0.02% | 814,796 |
| 2009-09-28 | 2009-09-24 | 8.982 | 77,395 | -4,925 | 0.02% | 695,197 |
| 2009-09-18 | 2009-09-16 | 9.551 | 82,320 | -9,147 | 0.02% | 786,236 |
| 2009-09-17 | 2009-09-15 | 9.011 | 91,467 | +7,036 | 0.02% | 824,198 |
| 2009-09-16 | 2009-09-14 | 9.295 | 84,431 | +7,036 | 0.02% | 784,798 |
| 2009-09-15 | 2009-09-11 | 9.807 | 77,395 | -3,518 | 0.02% | 758,997 |
| 2009-09-14 | 2009-09-10 | 8.670 | 80,913 | -5,629 | 0.02% | 701,498 |
| 2009-09-10 | 2009-09-08 | 8.243 | 86,542 | -61,213 | 0.02% | 713,400 |
| 2009-09-09 | 2009-09-07 | 7.675 | 147,755 | -4,573 | 0.03% | 1,134,003 |
| 2009-09-03 | 2009-09-01 | 7.675 | 152,328 | +1,407 | 0.03% | 1,169,100 |
| 2009-09-02 | 2009-08-31 | 7.760 | 150,921 | +5,629 | 0.03% | 1,171,171 |
| 2009-09-01 | 2009-08-28 | 7.874 | 145,292 | +49,251 | 0.03% | 1,144,009 |
| 2009-08-25 | 2009-08-21 | 7.959 | 96,041 | +4,574 | 0.02% | 764,404 |
| 2009-08-19 | 2009-08-17 | 8.471 | 91,467 | -23,219 | 0.02% | 774,799 |
| 2009-08-14 | 2009-08-12 | 7.902 | 114,686 | +7,036 | 0.02% | 906,282 |
| 2009-08-10 | 2009-08-06 | 8.499 | 107,650 | +56,288 | 0.02% | 914,941 |
| 2009-08-07 | 2009-08-05 | 8.442 | 51,362 | -4,574 | 0.01% | 433,617 |
| 2009-08-04 | 2009-07-31 | 8.187 | 55,936 | +7,036 | 0.01% | 457,923 |
| 2009-08-03 | 2009-07-30 | 8.158 | 48,900 | +10,554 | 0.01% | 398,932 |
| 2009-07-30 | 2009-07-28 | 8.471 | 38,346 | +3,518 | 0.01% | 324,821 |
| 2009-07-29 | 2009-07-27 | 8.499 | 34,828 | +4,573 | 0.01% | 296,011 |
| 2009-07-28 | 2009-07-24 | 8.101 | 30,255 | +12,665 | 0.01% | 245,104 |
| 2009-07-27 | 2009-07-23 | 8.329 | 17,590 | -3,518 | 0.00% | 146,501 |
| 2009-07-24 | 2009-07-22 | 8.783 | 21,108 | -3,518 | 0.00% | 185,402 |
| 2009-07-23 | 2009-07-21 | 8.869 | 24,626 | +3,518 | 0.01% | 218,402 |
| 2009-07-10 | 2009-07-08 | 7.959 | 21,108 | -3,518 | 0.00% | 168,002 |
| 2009-07-08 | 2009-07-06 | 8.471 | 24,626 | -17,590 | 0.01% | 208,602 |
| 2009-07-06 | 2009-07-02 | 8.044 | 42,216 | -70,359 | 0.01% | 339,603 |
| 2009-06-26 | 2009-06-24 | 6.879 | 112,575 | -3,518 | 0.02% | 774,400 |
| 2009-06-18 | 2009-06-16 | 6.367 | 116,093 | -3,518 | 0.02% | 739,200 |
| 2009-06-08 | 2009-06-04 | 6.310 | 119,611 | -704 | 0.02% | 754,801 |
| 2009-05-19 | 2009-05-15 | 5.440 | 120,315 | -3,517 | 0.02% | 654,473 |
| 2009-05-18 | 2009-05-14 | 5.232 | 123,832 | +5,413 | 0.03% | 647,838 |
| 2009-05-15 | 2009-05-13 | 5.291 | 118,419 | -29,941 | 0.03% | 626,560 |
| 2009-05-14 | 2009-05-12 | 5.232 | 148,360 | +4,037 | 0.03% | 776,159 |
| 2009-04-30 | 2009-04-28 | 3.953 | 144,323 | +3,364 | 0.03% | 570,569 |
| 2009-04-27 | 2009-04-23 | 4.132 | 140,959 | +3,364 | 0.03% | 582,410 |
| 2009-04-21 | 2009-04-17 | 4.102 | 137,595 | +16,821 | 0.03% | 564,421 |
| 2009-04-20 | 2009-04-16 | 4.251 | 120,774 | +114,046 | 0.03% | 513,370 |
| 2009-04-16 | 2009-04-14 | 4.280 | 6,728 | +6,728 | 0.00% | 28,798 |
| 2008-11-12 | 2008-11-10 | 2.467 | 0 | -10,093 | ||
| 2008-09-12 | 2008-09-10 | 4.578 | 10,093 | +10,093 | 0.00% | 46,202 |
| 2007-11-06 | 2007-11-02 | 6.605 | 0 | -9,114 | ||
| 2007-10-02 | 2007-09-27 | 8.080 | 9,114 | -1,953 | 0.00% | 73,638 |
| 2007-09-11 | 2007-09-07 | 7.619 | 11,067 | -2,930 | 0.00% | 84,318 |
| 2007-07-24 | 2007-07-20 | 10.722 | 13,997 | -2,604 | 0.00% | 150,072 |
| 2007-07-04 | 2007-06-29 | 10.507 | 16,601 | -1,627 | 0.00% | 174,422 |
| 2007-06-29 | 2007-06-27 | 10.875 | 18,228 | +1,302 | 0.00% | 198,236 |
| 2007-06-28 | 2007-06-26 | 11.152 | 16,926 | +1,302 | 0.00% | 188,756 |
| 2007-06-26 | 2007-06-22 | 11.060 | 15,624 | 0.00% | 172,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy