History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 28 | +0 | 0.00% | 38 |
| 2025-10-13 | 2025-10-09 | 1.340 | 28 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 1.340 | 28 | +0 | 0.00% | 38 |
| 2025-10-09 | 2025-10-06 | 1.330 | 28 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 1.360 | 28 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 1.370 | 28 | -853 | 0.00% | 38 |
| 2025-09-29 | 2025-09-25 | 1.340 | 881 | -118 | 0.00% | 1,181 |
| 2025-09-23 | 2025-09-19 | 1.300 | 999 | +619 | 0.00% | 1,299 |
| 2025-09-17 | 2025-09-15 | 1.290 | 380 | +150 | 0.00% | 490 |
| 2025-09-16 | 2025-09-12 | 1.290 | 230 | -689 | 0.00% | 297 |
| 2025-09-15 | 2025-09-11 | 1.270 | 919 | +724 | 0.00% | 1,167 |
| 2025-09-04 | 2025-09-02 | 1.250 | 195 | -121 | 0.00% | 244 |
| 2025-08-15 | 2025-08-13 | 1.240 | 316 | -392 | 0.00% | 392 |
| 2025-07-30 | 2025-07-28 | 1.260 | 708 | +429 | 0.00% | 892 |
| 2025-07-22 | 2025-07-18 | 1.200 | 279 | -595 | 0.00% | 335 |
| 2025-07-15 | 2025-07-11 | 1.220 | 874 | +718 | 0.00% | 1,066 |
| 2025-07-10 | 2025-07-08 | 1.290 | 156 | -279 | 0.00% | 201 |
| 2025-07-09 | 2025-07-07 | 1.270 | 435 | -483 | 0.00% | 552 |
| 2025-06-20 | 2025-06-18 | 1.160 | 918 | +90 | 0.00% | 1,065 |
| 2025-06-06 | 2025-06-04 | 1.170 | 828 | +9 | 0.00% | 969 |
| 2025-05-27 | 2025-05-23 | 1.160 | 819 | +816 | 0.00% | 950 |
| 2025-05-21 | 2025-05-19 | 1.160 | 3 | -264 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 1.160 | 267 | -412 | 0.00% | 310 |
| 2025-05-08 | 2025-05-06 | 1.160 | 679 | +676 | 0.00% | 788 |
| 2025-04-14 | 2025-04-10 | 1.170 | 3 | -713 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 1.150 | 716 | -7 | 0.00% | 823 |
| 2025-04-09 | 2025-04-07 | 1.100 | 723 | -6 | 0.00% | 795 |
| 2025-04-02 | 2025-03-31 | 1.230 | 729 | +128 | 0.00% | 897 |
| 2025-03-28 | 2025-03-26 | 1.250 | 601 | +36 | 0.00% | 751 |
| 2025-03-21 | 2025-03-19 | 1.270 | 565 | -13 | 0.00% | 718 |
| 2025-03-20 | 2025-03-18 | 1.280 | 578 | -18 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 1.250 | 596 | +52 | 0.00% | 745 |
| 2025-03-18 | 2025-03-14 | 1.300 | 544 | +7 | 0.00% | 707 |
| 2025-03-12 | 2025-03-10 | 1.320 | 537 | +6 | 0.00% | 709 |
| 2025-03-11 | 2025-03-07 | 1.310 | 531 | +200 | 0.00% | 696 |
| 2025-03-03 | 2025-02-27 | 1.310 | 331 | +6 | 0.00% | 434 |
| 2025-02-28 | 2025-02-26 | 1.320 | 325 | -142 | 0.00% | 429 |
| 2025-02-26 | 2025-02-24 | 1.310 | 467 | -24 | 0.00% | 612 |
| 2025-02-17 | 2025-02-13 | 1.320 | 491 | -13 | 0.00% | 648 |
| 2025-02-07 | 2025-02-05 | 1.320 | 504 | -36 | 0.00% | 665 |
| 2025-02-06 | 2025-02-04 | 1.320 | 540 | -143 | 0.00% | 713 |
| 2025-02-04 | 2025-01-28 | 1.647 | 683 | +69 | 0.00% | 1,125 |
| 2025-01-21 | 2025-01-17 | 1.636 | 614 | +266 | 0.00% | 1,004 |
| 2025-01-15 | 2025-01-13 | 1.569 | 348 | +261 | 0.00% | 546 |
| 2025-01-13 | 2025-01-09 | 1.591 | 87 | +15 | 0.00% | 138 |
| 2025-01-09 | 2025-01-07 | 1.602 | 72 | -641 | 0.00% | 115 |
| 2025-01-07 | 2025-01-03 | 1.591 | 713 | -4 | 0.00% | 1,135 |
| 2025-01-03 | 2024-12-31 | 1.636 | 717 | +103 | 0.00% | 1,173 |
| 2025-01-02 | 2024-12-27 | 1.602 | 614 | +446 | 0.00% | 984 |
| 2024-12-30 | 2024-12-24 | 1.580 | 168 | -5 | 0.00% | 265 |
| 2024-12-27 | 2024-12-20 | 1.569 | 173 | -6 | 0.00% | 271 |
| 2024-12-19 | 2024-12-17 | 1.447 | 179 | -34 | 0.00% | 259 |
| 2024-12-11 | 2024-12-09 | 1.469 | 213 | -641 | 0.00% | 313 |
| 2024-12-10 | 2024-12-06 | 1.469 | 854 | +515 | 0.00% | 1,254 |
| 2024-12-09 | 2024-12-05 | 1.480 | 339 | -383 | 0.00% | 502 |
| 2024-11-27 | 2024-11-25 | 1.458 | 722 | +51 | 0.00% | 1,052 |
| 2024-11-25 | 2024-11-21 | 1.435 | 671 | -128 | 0.00% | 963 |
| 2024-11-20 | 2024-11-18 | 1.435 | 799 | +183 | 0.00% | 1,147 |
| 2024-11-08 | 2024-11-06 | 1.424 | 616 | +29 | 0.00% | 877 |
| 2024-11-07 | 2024-11-05 | 1.424 | 587 | +132 | 0.00% | 836 |
| 2024-11-06 | 2024-11-04 | 1.424 | 455 | -383 | 0.00% | 648 |
| 2024-11-01 | 2024-10-30 | 1.424 | 838 | +517 | 0.00% | 1,194 |
| 2024-10-28 | 2024-10-24 | 1.435 | 321 | +138 | 0.00% | 461 |
| 2024-10-18 | 2024-10-16 | 1.447 | 183 | +183 | 0.00% | 265 |
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | -805 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 805 | +32 | 0.00% | 1,191 |
| 2024-10-10 | 2024-10-08 | 1.525 | 773 | -11 | 0.00% | 1,178 |
| 2024-10-09 | 2024-10-07 | 1.569 | 784 | -16 | 0.00% | 1,230 |
| 2024-10-08 | 2024-10-04 | 1.513 | 800 | +279 | 0.00% | 1,211 |
| 2024-10-07 | 2024-10-03 | 1.513 | 521 | +119 | 0.00% | 788 |
| 2024-10-04 | 2024-10-02 | 1.491 | 402 | -16 | 0.00% | 599 |
| 2024-10-03 | 2024-09-30 | 1.480 | 418 | +135 | 0.00% | 619 |
| 2024-10-02 | 2024-09-27 | 1.435 | 283 | -597 | 0.00% | 406 |
| 2024-09-04 | 2024-09-02 | 1.447 | 880 | +864 | 0.00% | 1,273 |
| 2024-08-30 | 2024-08-28 | 1.413 | 16 | +5 | 0.00% | 23 |
| 2024-08-23 | 2024-08-21 | 1.435 | 11 | -632 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 1.402 | 643 | +96 | 0.00% | 902 |
| 2024-07-30 | 2024-07-26 | 1.447 | 547 | +128 | 0.00% | 791 |
| 2024-07-09 | 2024-07-05 | 1.480 | 419 | -5 | 0.00% | 620 |
| 2024-07-05 | 2024-07-03 | 1.469 | 424 | -29 | 0.00% | 623 |
| 2024-06-25 | 2024-06-21 | 1.491 | 453 | -18 | 0.00% | 675 |
| 2024-06-13 | 2024-06-11 | 1.513 | 471 | -410 | 0.00% | 713 |
| 2024-06-07 | 2024-06-05 | 1.525 | 881 | +69 | 0.00% | 1,343 |
| 2024-06-03 | 2024-05-30 | 1.825 | 812 | +69 | 0.00% | 1,482 |
| 2024-05-31 | 2024-05-29 | 1.850 | 743 | +472 | 0.00% | 1,374 |
| 2024-05-30 | 2024-05-28 | 1.837 | 271 | -351 | 0.00% | 498 |
| 2024-05-24 | 2024-05-22 | 1.874 | 622 | +389 | 0.00% | 1,166 |
| 2024-05-23 | 2024-05-21 | 1.886 | 233 | +54 | 0.00% | 439 |
| 2024-05-16 | 2024-05-13 | 1.898 | 179 | -599 | 0.00% | 340 |
| 2024-05-07 | 2024-05-03 | 1.764 | 778 | +174 | 0.00% | 1,373 |
| 2024-05-03 | 2024-04-30 | 1.777 | 604 | -85 | 0.00% | 1,073 |
| 2024-04-30 | 2024-04-26 | 1.777 | 689 | -48 | 0.00% | 1,224 |
| 2024-04-18 | 2024-04-16 | 1.789 | 737 | +236 | 0.00% | 1,318 |
| 2024-04-12 | 2024-04-10 | 1.910 | 501 | +485 | 0.00% | 957 |
| 2024-04-11 | 2024-04-09 | 1.898 | 16 | +8 | 0.00% | 30 |
| 2024-04-10 | 2024-04-08 | 1.898 | 8 | -10 | 0.00% | 15 |
| 2024-04-03 | 2024-03-28 | 1.874 | 18 | -469 | 0.00% | 34 |
| 2024-03-28 | 2024-03-26 | 1.801 | 487 | +135 | 0.00% | 877 |
| 2024-03-27 | 2024-03-25 | 1.850 | 352 | +239 | 0.00% | 651 |
| 2024-03-19 | 2024-03-15 | 1.764 | 113 | -240 | 0.00% | 199 |
| 2024-02-27 | 2024-02-23 | 1.716 | 353 | -106 | 0.00% | 606 |
| 2024-02-21 | 2024-02-19 | 1.801 | 459 | +13 | 0.00% | 827 |
| 2024-02-19 | 2024-02-15 | 1.874 | 446 | +8 | 0.00% | 836 |
| 2024-02-16 | 2024-02-14 | 1.923 | 438 | -234 | 0.00% | 842 |
| 2024-02-14 | 2024-02-07 | 1.910 | 672 | +135 | 0.00% | 1,284 |
| 2024-02-08 | 2024-02-06 | 1.923 | 537 | +143 | 0.00% | 1,032 |
| 2024-02-06 | 2024-02-02 | 1.874 | 394 | +120 | 0.00% | 738 |
| 2024-01-30 | 2024-01-26 | 1.947 | 274 | +168 | 0.00% | 533 |
| 2024-01-29 | 2024-01-25 | 1.886 | 106 | -292 | 0.00% | 200 |
| 2024-01-25 | 2024-01-23 | 1.935 | 398 | -196 | 0.00% | 770 |
| 2024-01-23 | 2024-01-19 | 1.959 | 594 | +81 | 0.00% | 1,164 |
| 2024-01-22 | 2024-01-18 | 1.959 | 513 | +128 | 0.00% | 1,005 |
| 2024-01-19 | 2024-01-17 | 1.935 | 385 | -138 | 0.00% | 745 |
| 2024-01-16 | 2024-01-12 | 1.886 | 523 | +376 | 0.00% | 986 |
| 2024-01-15 | 2024-01-11 | 1.850 | 147 | +32 | 0.00% | 272 |
| 2024-01-12 | 2024-01-10 | 1.850 | 115 | -293 | 0.00% | 213 |
| 2024-01-10 | 2024-01-08 | 1.850 | 408 | +275 | 0.00% | 755 |
| 2024-01-08 | 2024-01-04 | 1.801 | 133 | -551 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 1.740 | 684 | +70 | 0.00% | 1,190 |
| 2023-12-29 | 2023-12-27 | 1.728 | 614 | +472 | 0.00% | 1,061 |
| 2023-12-28 | 2023-12-22 | 1.716 | 142 | +79 | 0.00% | 244 |
| 2023-12-18 | 2023-12-14 | 1.764 | 63 | -13 | 0.00% | 111 |
| 2023-12-13 | 2023-12-11 | 1.837 | 76 | -117 | 0.00% | 140 |
| 2023-12-12 | 2023-12-08 | 1.862 | 193 | -584 | 0.00% | 359 |
| 2023-12-08 | 2023-12-06 | 1.850 | 777 | -5 | 0.00% | 1,437 |
| 2023-12-06 | 2023-12-04 | 1.850 | 782 | -13 | 0.00% | 1,446 |
| 2023-12-05 | 2023-12-01 | 1.837 | 795 | +121 | 0.00% | 1,461 |
| 2023-11-30 | 2023-11-28 | 1.837 | 674 | +296 | 0.00% | 1,238 |
| 2023-11-24 | 2023-11-22 | 1.777 | 378 | +361 | 0.00% | 672 |
| 2023-11-22 | 2023-11-20 | 1.764 | 17 | -594 | 0.00% | 30 |
| 2023-11-21 | 2023-11-17 | 1.752 | 611 | +588 | 0.00% | 1,071 |
| 2023-11-09 | 2023-11-07 | 1.716 | 23 | -579 | 0.00% | 39 |
| 2023-11-07 | 2023-11-03 | 1.643 | 602 | +244 | 0.00% | 989 |
| 2023-11-06 | 2023-11-02 | 1.606 | 358 | +50 | 0.00% | 575 |
| 2023-11-02 | 2023-10-31 | 1.606 | 308 | -163 | 0.00% | 495 |
| 2023-11-01 | 2023-10-30 | 1.618 | 471 | +411 | 0.00% | 762 |
| 2023-10-30 | 2023-10-26 | 1.631 | 60 | -363 | 0.00% | 98 |
| 2023-10-05 | 2023-10-03 | 1.691 | 423 | -178 | 0.00% | 715 |
| 2023-10-03 | 2023-09-28 | 1.704 | 601 | -5 | 0.00% | 1,024 |
| 2023-09-29 | 2023-09-27 | 1.704 | 606 | -18 | 0.00% | 1,032 |
| 2023-09-27 | 2023-09-25 | 1.704 | 624 | +193 | 0.00% | 1,063 |
| 2023-09-21 | 2023-09-19 | 1.691 | 431 | +171 | 0.00% | 729 |
| 2023-09-19 | 2023-09-15 | 1.704 | 260 | -5 | 0.00% | 443 |
| 2023-09-18 | 2023-09-14 | 1.728 | 265 | +5 | 0.00% | 458 |
| 2023-09-13 | 2023-09-11 | 1.752 | 260 | -284 | 0.00% | 456 |
| 2023-08-31 | 2023-08-29 | 1.764 | 544 | -224 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 1.789 | 768 | +192 | 0.00% | 1,374 |
| 2023-08-23 | 2023-08-21 | 1.777 | 576 | +246 | 0.00% | 1,023 |
| 2023-08-22 | 2023-08-18 | 1.764 | 330 | +116 | 0.00% | 582 |
| 2023-08-21 | 2023-08-17 | 1.789 | 214 | -13 | 0.00% | 383 |
| 2023-08-16 | 2023-08-14 | 1.789 | 227 | -220 | 0.00% | 406 |
| 2023-08-15 | 2023-08-11 | 1.777 | 447 | +236 | 0.00% | 794 |
| 2023-08-14 | 2023-08-10 | 1.789 | 211 | -116 | 0.00% | 377 |
| 2023-08-08 | 2023-08-04 | 1.801 | 327 | -229 | 0.00% | 589 |
| 2023-07-24 | 2023-07-20 | 1.716 | 556 | +238 | 0.00% | 954 |
| 2023-07-11 | 2023-07-07 | 1.704 | 318 | +90 | 0.00% | 542 |
| 2023-06-21 | 2023-06-19 | 1.752 | 228 | -535 | 0.00% | 400 |
| 2023-06-16 | 2023-06-14 | 1.704 | 763 | +352 | 0.00% | 1,300 |
| 2023-06-15 | 2023-06-13 | 1.752 | 411 | -229 | 0.00% | 720 |
| 2023-06-13 | 2023-06-09 | 2.150 | 640 | +60 | 0.00% | 1,376 |
| 2023-06-09 | 2023-06-07 | 2.163 | 580 | +427 | 0.00% | 1,255 |
| 2023-06-08 | 2023-06-06 | 2.163 | 153 | -312 | 0.00% | 331 |
| 2023-06-02 | 2023-05-31 | 2.136 | 465 | +440 | 0.00% | 993 |
| 2023-05-30 | 2023-05-25 | 2.177 | 25 | -208 | 0.00% | 54 |
| 2023-05-24 | 2023-05-22 | 2.217 | 233 | -106 | 0.00% | 517 |
| 2023-05-22 | 2023-05-18 | 2.230 | 339 | -107 | 0.00% | 756 |
| 2023-05-12 | 2023-05-10 | 2.204 | 446 | +220 | 0.00% | 983 |
| 2023-05-10 | 2023-05-08 | 2.244 | 226 | +108 | 0.00% | 507 |
| 2023-05-09 | 2023-05-05 | 2.217 | 118 | -210 | 0.00% | 262 |
| 2023-05-08 | 2023-05-04 | 2.190 | 328 | -208 | 0.00% | 718 |
| 2023-05-02 | 2023-04-27 | 2.150 | 536 | +95 | 0.00% | 1,152 |
| 2023-04-28 | 2023-04-26 | 2.150 | 441 | -211 | 0.00% | 948 |
| 2023-04-27 | 2023-04-25 | 2.177 | 652 | +639 | 0.00% | 1,419 |
| 2023-04-25 | 2023-04-21 | 2.190 | 13 | -635 | 0.00% | 28 |
| 2023-04-20 | 2023-04-18 | 2.190 | 648 | +54 | 0.00% | 1,419 |
| 2023-04-18 | 2023-04-14 | 2.177 | 594 | +559 | 0.00% | 1,293 |
| 2023-04-12 | 2023-04-06 | 2.163 | 35 | +7 | 0.00% | 76 |
| 2023-04-06 | 2023-04-03 | 2.177 | 28 | -410 | 0.00% | 61 |
| 2023-04-04 | 2023-03-31 | 2.244 | 438 | +3 | 0.00% | 983 |
| 2023-04-03 | 2023-03-30 | 2.217 | 435 | +219 | 0.00% | 964 |
| 2023-03-31 | 2023-03-29 | 2.150 | 216 | -475 | 0.00% | 464 |
| 2023-03-30 | 2023-03-28 | 2.150 | 691 | +212 | 0.00% | 1,485 |
| 2023-03-29 | 2023-03-27 | 2.163 | 479 | +24 | 0.00% | 1,036 |
| 2023-03-27 | 2023-03-23 | 2.150 | 455 | +32 | 0.00% | 978 |
| 2023-03-24 | 2023-03-22 | 2.204 | 423 | +296 | 0.00% | 932 |
| 2023-03-23 | 2023-03-21 | 2.217 | 127 | -104 | 0.00% | 282 |
| 2023-03-14 | 2023-03-10 | 2.204 | 231 | +64 | 0.00% | 509 |
| 2023-03-02 | 2023-02-28 | 2.204 | 167 | -27 | 0.00% | 368 |
| 2023-02-09 | 2023-02-07 | 2.271 | 194 | +108 | 0.00% | 441 |
| 2023-01-31 | 2023-01-27 | 2.204 | 86 | -3 | 0.00% | 190 |
| 2023-01-30 | 2023-01-26 | 2.136 | 89 | -4 | 0.00% | 190 |
| 2023-01-27 | 2023-01-20 | 2.136 | 93 | +32 | 0.00% | 199 |
| 2023-01-13 | 2023-01-11 | 2.136 | 61 | -4 | 0.00% | 130 |
| 2023-01-09 | 2023-01-05 | 2.163 | 65 | -3 | 0.00% | 141 |
| 2023-01-03 | 2022-12-29 | 2.083 | 68 | +3 | 0.00% | 142 |
| 2022-12-21 | 2022-12-19 | 2.177 | 65 | -121 | 0.00% | 141 |
| 2022-12-20 | 2022-12-16 | 2.177 | 186 | -4 | 0.00% | 405 |
| 2022-12-19 | 2022-12-15 | 2.150 | 190 | -148 | 0.00% | 408 |
| 2022-12-13 | 2022-12-09 | 2.190 | 338 | -376 | 0.00% | 740 |
| 2022-12-01 | 2022-11-29 | 1.989 | 714 | +180 | 0.00% | 1,420 |
| 2022-11-29 | 2022-11-25 | 1.989 | 534 | +177 | 0.00% | 1,062 |
| 2022-11-18 | 2022-11-16 | 2.083 | 357 | -26 | 0.00% | 743 |
| 2022-11-17 | 2022-11-15 | 2.069 | 383 | -83 | 0.00% | 792 |
| 2022-11-10 | 2022-11-08 | 2.015 | 466 | +11 | 0.00% | 939 |
| 2022-11-09 | 2022-11-07 | 2.029 | 455 | -27 | 0.00% | 923 |
| 2022-11-08 | 2022-11-04 | 2.015 | 482 | +1 | 0.00% | 971 |
| 2022-11-03 | 2022-11-01 | 2.083 | 481 | +418 | 0.00% | 1,002 |
| 2022-10-28 | 2022-10-26 | 2.069 | 63 | -527 | 0.00% | 130 |
| 2022-10-19 | 2022-10-17 | 2.083 | 590 | -36 | 0.00% | 1,229 |
| 2022-10-05 | 2022-09-30 | 2.083 | 626 | +322 | 0.00% | 1,304 |
| 2022-10-03 | 2022-09-29 | 2.083 | 304 | +244 | 0.00% | 633 |
| 2022-09-30 | 2022-09-28 | 2.109 | 60 | -537 | 0.00% | 127 |
| 2022-09-26 | 2022-09-22 | 2.150 | 597 | +34 | 0.00% | 1,283 |
| 2022-09-22 | 2022-09-20 | 2.177 | 563 | +341 | 0.00% | 1,225 |
| 2022-09-21 | 2022-09-19 | 2.150 | 222 | -73 | 0.00% | 477 |
| 2022-09-14 | 2022-09-09 | 2.150 | 295 | -164 | 0.00% | 634 |
| 2022-08-08 | 2022-08-04 | 2.015 | 459 | +18 | 0.00% | 925 |
| 2022-08-05 | 2022-08-03 | 2.015 | 441 | -90 | 0.00% | 889 |
| 2022-07-27 | 2022-07-25 | 2.042 | 531 | +58 | 0.00% | 1,084 |
| 2022-07-21 | 2022-07-19 | 2.015 | 473 | +283 | 0.00% | 953 |
| 2022-07-19 | 2022-07-15 | 2.015 | 190 | -87 | 0.00% | 383 |
| 2022-07-08 | 2022-07-06 | 1.975 | 277 | +198 | 0.00% | 547 |
| 2022-07-04 | 2022-06-29 | 1.975 | 79 | -7 | 0.00% | 156 |
| 2022-06-29 | 2022-06-27 | 1.921 | 86 | -186 | 0.00% | 165 |
| 2022-06-28 | 2022-06-24 | 1.854 | 272 | -9 | 0.00% | 504 |
| 2022-06-23 | 2022-06-21 | 1.800 | 281 | -9 | 0.00% | 506 |
| 2022-06-21 | 2022-06-17 | 1.841 | 290 | -75 | 0.00% | 534 |
| 2022-06-17 | 2022-06-15 | 1.827 | 365 | -144 | 0.00% | 667 |
| 2022-06-15 | 2022-06-13 | 2.200 | 509 | -8 | 0.00% | 1,120 |
| 2022-06-14 | 2022-06-10 | 2.200 | 517 | +468 | 0.00% | 1,137 |
| 2022-06-01 | 2022-05-30 | 2.244 | 49 | -554 | 0.00% | 110 |
| 2022-05-30 | 2022-05-26 | 2.215 | 603 | -10 | 0.00% | 1,335 |
| 2022-05-27 | 2022-05-25 | 2.215 | 613 | +461 | 0.00% | 1,357 |
| 2022-05-25 | 2022-05-23 | 2.229 | 152 | -10 | 0.00% | 339 |
| 2022-05-19 | 2022-05-17 | 2.229 | 162 | -488 | 0.00% | 361 |
| 2022-05-18 | 2022-05-16 | 2.244 | 650 | +238 | 0.00% | 1,459 |
| 2022-05-17 | 2022-05-13 | 2.155 | 412 | -85 | 0.00% | 888 |
| 2022-04-28 | 2022-04-26 | 2.050 | 497 | +46 | 0.00% | 1,019 |
| 2022-04-27 | 2022-04-25 | 2.065 | 451 | +398 | 0.00% | 931 |
| 2022-04-19 | 2022-04-13 | 2.080 | 53 | -570 | 0.00% | 110 |
| 2022-04-14 | 2022-04-12 | 2.020 | 623 | +504 | 0.00% | 1,258 |
| 2022-04-13 | 2022-04-11 | 2.050 | 119 | -301 | 0.00% | 244 |
| 2022-04-04 | 2022-03-31 | 2.125 | 420 | +337 | 0.00% | 892 |
| 2022-03-31 | 2022-03-29 | 1.945 | 83 | -306 | 0.00% | 161 |
| 2022-03-25 | 2022-03-23 | 2.005 | 389 | -137 | 0.00% | 780 |
| 2022-03-15 | 2022-03-11 | 1.885 | 526 | +32 | 0.00% | 992 |
| 2022-03-03 | 2022-03-01 | 2.140 | 494 | +146 | 0.00% | 1,057 |
| 2022-03-01 | 2022-02-25 | 2.140 | 348 | -154 | 0.00% | 745 |
| 2022-02-18 | 2022-02-16 | 2.364 | 502 | +115 | 0.00% | 1,187 |
| 2022-02-16 | 2022-02-14 | 2.454 | 387 | +359 | 0.00% | 950 |
| 2022-02-09 | 2022-02-07 | 2.574 | 28 | -372 | 0.00% | 72 |
| 2022-01-27 | 2022-01-25 | 2.529 | 400 | -25 | 0.00% | 1,011 |
| 2022-01-10 | 2022-01-06 | 2.663 | 425 | +276 | 0.00% | 1,132 |
| 2021-12-30 | 2021-12-28 | 2.529 | 149 | +2 | 0.00% | 377 |
| 2021-12-23 | 2021-12-21 | 2.499 | 147 | -205 | 0.00% | 367 |
| 2021-12-17 | 2021-12-15 | 2.604 | 352 | -232 | 0.00% | 916 |
| 2021-12-14 | 2021-12-10 | 2.469 | 584 | +176 | 0.00% | 1,442 |
| 2021-12-03 | 2021-12-01 | 2.544 | 408 | +155 | 0.00% | 1,038 |
| 2021-12-02 | 2021-11-30 | 2.544 | 253 | +211 | 0.00% | 644 |
| 2021-12-01 | 2021-11-29 | 2.454 | 42 | -567 | 0.00% | 103 |
| 2021-11-30 | 2021-11-26 | 2.439 | 609 | +282 | 0.00% | 1,485 |
| 2021-11-26 | 2021-11-24 | 2.469 | 327 | +82 | 0.00% | 807 |
| 2021-11-25 | 2021-11-23 | 2.469 | 245 | +137 | 0.00% | 605 |
| 2021-11-03 | 2021-11-01 | 2.648 | 108 | -34 | 0.00% | 286 |
| 2021-10-19 | 2021-10-15 | 2.663 | 142 | -155 | 0.00% | 378 |
| 2021-10-11 | 2021-10-07 | 2.619 | 297 | -181 | 0.00% | 778 |
| 2021-10-07 | 2021-10-05 | 2.619 | 478 | -161 | 0.00% | 1,252 |
| 2021-10-06 | 2021-10-04 | 2.544 | 639 | +418 | 0.00% | 1,625 |
| 2021-09-20 | 2021-09-16 | 2.604 | 221 | -157 | 0.00% | 575 |
| 2021-09-15 | 2021-09-13 | 2.798 | 378 | -104 | 0.00% | 1,058 |
| 2021-09-10 | 2021-09-08 | 2.768 | 482 | +164 | 0.00% | 1,334 |
| 2021-09-09 | 2021-09-07 | 2.798 | 318 | +126 | 0.00% | 890 |
| 2021-09-07 | 2021-09-03 | 2.843 | 192 | -434 | 0.00% | 546 |
| 2021-09-06 | 2021-09-02 | 2.798 | 626 | +6 | 0.00% | 1,752 |
| 2021-09-03 | 2021-09-01 | 2.693 | 620 | +196 | 0.00% | 1,670 |
| 2021-09-02 | 2021-08-31 | 2.633 | 424 | -230 | 0.00% | 1,117 |
| 2021-08-31 | 2021-08-27 | 2.469 | 654 | +11 | 0.00% | 1,615 |
| 2021-08-27 | 2021-08-25 | 2.439 | 643 | +508 | 0.00% | 1,568 |
| 2021-08-26 | 2021-08-24 | 2.469 | 135 | -10 | 0.00% | 333 |
| 2021-08-24 | 2021-08-20 | 2.439 | 145 | -59 | 0.00% | 354 |
| 2021-08-23 | 2021-08-19 | 2.529 | 204 | -436 | 0.00% | 516 |
| 2021-08-20 | 2021-08-18 | 2.633 | 640 | +453 | 0.00% | 1,685 |
| 2021-08-19 | 2021-08-17 | 2.589 | 187 | -566 | 0.00% | 484 |
| 2021-08-18 | 2021-08-16 | 2.544 | 753 | +276 | 0.00% | 1,915 |
| 2021-08-13 | 2021-08-11 | 2.409 | 477 | -297 | 0.00% | 1,149 |
| 2021-08-12 | 2021-08-10 | 2.484 | 774 | +384 | 0.00% | 1,922 |
| 2021-08-06 | 2021-08-04 | 2.604 | 390 | +8 | 0.00% | 1,015 |
| 2021-08-04 | 2021-08-02 | 2.559 | 382 | +282 | 0.00% | 977 |
| 2021-07-22 | 2021-07-20 | 2.753 | 100 | -215 | 0.00% | 275 |
| 2021-07-20 | 2021-07-16 | 2.858 | 315 | +140 | 0.00% | 900 |
| 2021-07-16 | 2021-07-14 | 2.768 | 175 | -382 | 0.00% | 484 |
| 2021-07-14 | 2021-07-12 | 2.798 | 557 | +163 | 0.00% | 1,559 |
| 2021-07-09 | 2021-07-07 | 2.768 | 394 | +146 | 0.00% | 1,091 |
| 2021-07-06 | 2021-07-02 | 2.798 | 248 | -266 | 0.00% | 694 |
| 2021-07-05 | 2021-06-30 | 2.798 | 514 | +104 | 0.00% | 1,438 |
| 2021-06-25 | 2021-06-23 | 2.828 | 410 | -189 | 0.00% | 1,159 |
| 2021-06-15 | 2021-06-10 | 3.548 | 599 | +353 | 0.00% | 2,125 |
| 2021-06-11 | 2021-06-09 | 3.548 | 246 | +127 | 0.00% | 873 |
| 2021-06-03 | 2021-06-01 | 3.628 | 119 | -390 | 0.00% | 432 |
| 2021-06-02 | 2021-05-31 | 3.435 | 509 | -9 | 0.00% | 1,749 |
| 2021-05-28 | 2021-05-26 | 3.275 | 518 | +370 | 0.00% | 1,696 |
| 2021-05-26 | 2021-05-24 | 3.259 | 148 | -198 | 0.00% | 482 |
| 2021-05-12 | 2021-05-10 | 3.243 | 346 | +106 | 0.00% | 1,122 |
| 2021-05-11 | 2021-05-07 | 3.243 | 240 | -41 | 0.00% | 778 |
| 2021-05-10 | 2021-05-06 | 3.371 | 281 | +236 | 0.00% | 947 |
| 2021-05-04 | 2021-04-30 | 3.307 | 45 | -52 | 0.00% | 149 |
| 2021-04-27 | 2021-04-23 | 3.307 | 97 | -64 | 0.00% | 321 |
| 2021-04-22 | 2021-04-20 | 3.435 | 161 | -300 | 0.00% | 553 |
| 2021-04-20 | 2021-04-16 | 3.467 | 461 | +412 | 0.00% | 1,598 |
| 2021-04-07 | 2021-03-31 | 3.307 | 49 | -124 | 0.00% | 162 |
| 2021-03-26 | 2021-03-24 | 3.339 | 173 | +57 | 0.00% | 578 |
| 2021-03-15 | 2021-03-11 | 3.387 | 116 | +112 | 0.00% | 393 |
| 2021-03-08 | 2021-03-04 | 3.451 | 4 | -611 | 0.00% | 14 |
| 2021-03-02 | 2021-02-26 | 3.467 | 615 | +127 | 0.00% | 2,132 |
| 2021-03-01 | 2021-02-25 | 3.467 | 488 | +428 | 0.00% | 1,692 |
| 2021-02-25 | 2021-02-23 | 3.467 | 60 | -430 | 0.00% | 208 |
| 2021-02-19 | 2021-02-17 | 3.612 | 490 | +297 | 0.00% | 1,770 |
| 2021-02-18 | 2021-02-16 | 3.644 | 193 | -103 | 0.00% | 703 |
| 2021-02-09 | 2021-02-05 | 3.419 | 296 | +47 | 0.00% | 1,012 |
| 2021-02-05 | 2021-02-03 | 3.451 | 249 | +145 | 0.00% | 859 |
| 2021-02-04 | 2021-02-02 | 3.467 | 104 | +92 | 0.00% | 361 |
| 2021-02-02 | 2021-01-29 | 3.435 | 12 | -59 | 0.00% | 41 |
| 2021-01-26 | 2021-01-22 | 3.483 | 71 | -224 | 0.00% | 247 |
| 2021-01-25 | 2021-01-21 | 3.580 | 295 | -31 | 0.00% | 1,056 |
| 2021-01-22 | 2021-01-20 | 3.467 | 326 | +86 | 0.00% | 1,130 |
| 2021-01-20 | 2021-01-18 | 3.403 | 240 | -207 | 0.00% | 817 |
| 2021-01-14 | 2021-01-12 | 3.532 | 447 | +273 | 0.00% | 1,579 |
| 2021-01-13 | 2021-01-11 | 3.644 | 174 | -7 | 0.00% | 634 |
| 2021-01-12 | 2021-01-08 | 3.692 | 181 | -129 | 0.00% | 668 |
| 2021-01-11 | 2021-01-07 | 3.724 | 310 | +253 | 0.00% | 1,154 |
| 2021-01-06 | 2021-01-04 | 3.804 | 57 | -43 | 0.00% | 217 |
| 2021-01-05 | 2020-12-31 | 3.628 | 100 | -262 | 0.00% | 363 |
| 2021-01-04 | 2020-12-29 | 3.676 | 362 | -120 | 0.00% | 1,331 |
| 2020-12-30 | 2020-12-28 | 3.098 | 482 | +1 | 0.00% | 1,493 |
| 2020-12-29 | 2020-12-24 | 3.002 | 481 | +283 | 0.00% | 1,444 |
| 2020-12-21 | 2020-12-17 | 2.905 | 198 | +151 | 0.00% | 575 |
| 2020-12-16 | 2020-12-14 | 2.889 | 47 | -196 | 0.00% | 136 |
| 2020-12-15 | 2020-12-11 | 2.970 | 243 | +46 | 0.00% | 722 |
| 2020-12-10 | 2020-12-08 | 2.970 | 197 | -623 | 0.00% | 585 |
| 2020-12-09 | 2020-12-07 | 2.970 | 820 | +470 | 0.00% | 2,435 |
| 2020-12-07 | 2020-12-03 | 3.018 | 350 | -123 | 0.00% | 1,056 |
| 2020-12-04 | 2020-12-02 | 2.986 | 473 | +136 | 0.00% | 1,412 |
| 2020-12-03 | 2020-12-01 | 2.986 | 337 | -125 | 0.00% | 1,006 |
| 2020-11-26 | 2020-11-24 | 2.970 | 462 | +197 | 0.00% | 1,372 |
| 2020-11-24 | 2020-11-20 | 2.986 | 265 | +124 | 0.00% | 791 |
| 2020-11-19 | 2020-11-17 | 3.210 | 141 | +21 | 0.00% | 453 |
| 2020-11-12 | 2020-11-10 | 3.339 | 120 | -22 | 0.00% | 401 |
| 2020-11-11 | 2020-11-09 | 3.419 | 142 | -404 | 0.00% | 486 |
| 2020-10-30 | 2020-10-28 | 3.419 | 546 | +498 | 0.00% | 1,867 |
| 2020-10-28 | 2020-10-23 | 3.499 | 48 | -439 | 0.00% | 168 |
| 2020-10-22 | 2020-10-20 | 3.467 | 487 | +10 | 0.00% | 1,689 |
| 2020-10-21 | 2020-10-19 | 3.499 | 477 | +263 | 0.00% | 1,669 |
| 2020-10-20 | 2020-10-16 | 3.580 | 214 | -233 | 0.00% | 766 |
| 2020-10-19 | 2020-10-15 | 3.483 | 447 | +332 | 0.00% | 1,557 |
| 2020-10-16 | 2020-10-14 | 3.419 | 115 | -340 | 0.00% | 393 |
| 2020-10-12 | 2020-10-08 | 3.323 | 455 | +370 | 0.00% | 1,512 |
| 2020-10-09 | 2020-10-07 | 3.210 | 85 | -416 | 0.00% | 273 |
| 2020-10-07 | 2020-10-05 | 3.066 | 501 | +64 | 0.00% | 1,536 |
| 2020-09-29 | 2020-09-25 | 3.050 | 437 | -135 | 0.00% | 1,333 |
| 2020-09-25 | 2020-09-23 | 3.066 | 572 | +73 | 0.00% | 1,754 |
| 2020-09-23 | 2020-09-21 | 3.098 | 499 | -103 | 0.00% | 1,546 |
| 2020-09-22 | 2020-09-18 | 3.050 | 602 | +460 | 0.00% | 1,836 |
| 2020-09-17 | 2020-09-15 | 3.162 | 142 | -339 | 0.00% | 449 |
| 2020-09-14 | 2020-09-10 | 3.210 | 481 | +176 | 0.00% | 1,544 |
| 2020-09-11 | 2020-09-09 | 3.210 | 305 | +257 | 0.00% | 979 |
| 2020-09-10 | 2020-09-08 | 3.162 | 48 | -220 | 0.00% | 152 |
| 2020-09-08 | 2020-09-04 | 3.178 | 268 | +128 | 0.00% | 852 |
| 2020-09-07 | 2020-09-03 | 3.243 | 140 | +7 | 0.00% | 454 |
| 2020-09-03 | 2020-09-01 | 3.243 | 133 | -475 | 0.00% | 431 |
| 2020-09-02 | 2020-08-31 | 3.066 | 608 | +257 | 0.00% | 1,864 |
| 2020-09-01 | 2020-08-28 | 3.034 | 351 | +172 | 0.00% | 1,065 |
| 2020-08-31 | 2020-08-27 | 2.889 | 179 | -403 | 0.00% | 517 |
| 2020-08-28 | 2020-08-26 | 2.889 | 582 | +287 | 0.00% | 1,682 |
| 2020-08-27 | 2020-08-25 | 2.745 | 295 | -54 | 0.00% | 810 |
| 2020-08-26 | 2020-08-24 | 2.697 | 349 | +38 | 0.00% | 941 |
| 2020-08-25 | 2020-08-21 | 2.584 | 311 | +279 | 0.00% | 804 |
| 2020-08-24 | 2020-08-20 | 2.584 | 32 | -280 | 0.00% | 83 |
| 2020-08-18 | 2020-08-14 | 2.681 | 312 | -12 | 0.00% | 836 |
| 2020-08-14 | 2020-08-12 | 2.617 | 324 | -85 | 0.00% | 848 |
| 2020-08-13 | 2020-08-11 | 2.552 | 409 | +43 | 0.00% | 1,044 |
| 2020-08-07 | 2020-08-05 | 2.472 | 366 | -130 | 0.00% | 905 |
| 2020-08-06 | 2020-08-04 | 2.536 | 496 | +304 | 0.00% | 1,258 |
| 2020-08-05 | 2020-08-03 | 2.536 | 192 | +18 | 0.00% | 487 |
| 2020-07-28 | 2020-07-24 | 2.456 | 174 | -245 | 0.00% | 427 |
| 2020-07-22 | 2020-07-20 | 2.568 | 419 | +25 | 0.00% | 1,076 |
| 2020-07-09 | 2020-07-07 | 2.681 | 394 | +377 | 0.00% | 1,056 |
| 2020-06-29 | 2020-06-24 | 2.665 | 17 | -529 | 0.00% | 45 |
| 2020-06-22 | 2020-06-18 | 3.318 | 546 | +525 | 0.00% | 1,811 |
| 2020-06-12 | 2020-06-10 | 3.125 | 21 | -88 | 0.00% | 66 |
| 2020-06-09 | 2020-06-05 | 3.108 | 109 | -389 | 0.00% | 339 |
| 2020-06-08 | 2020-06-04 | 3.056 | 498 | -32 | 0.00% | 1,522 |
| 2020-06-04 | 2020-06-02 | 3.021 | 530 | +36 | 0.00% | 1,601 |
| 2020-06-01 | 2020-05-28 | 3.003 | 494 | +80 | 0.00% | 1,484 |
| 2020-05-22 | 2020-05-20 | 3.283 | 414 | +221 | 0.00% | 1,359 |
| 2020-05-20 | 2020-05-18 | 3.248 | 193 | -171 | 0.00% | 627 |
| 2020-05-19 | 2020-05-15 | 3.300 | 364 | +119 | 0.00% | 1,201 |
| 2020-05-12 | 2020-05-08 | 3.178 | 245 | +212 | 0.00% | 779 |
| 2020-05-07 | 2020-05-05 | 3.125 | 33 | -59 | 0.00% | 103 |
| 2020-05-05 | 2020-04-29 | 3.230 | 92 | -59 | 0.00% | 297 |
| 2020-04-03 | 2020-04-01 | 3.265 | 151 | -328 | 0.00% | 493 |
| 2020-03-27 | 2020-03-25 | 3.422 | 479 | +346 | 0.00% | 1,639 |
| 2020-03-26 | 2020-03-24 | 3.091 | 133 | +121 | 0.00% | 411 |
| 2020-03-25 | 2020-03-23 | 3.091 | 12 | -251 | 0.00% | 37 |
| 2020-03-24 | 2020-03-20 | 3.283 | 263 | +1 | 0.00% | 863 |
| 2020-03-20 | 2020-03-18 | 3.405 | 262 | +149 | 0.00% | 892 |
| 2020-03-19 | 2020-03-17 | 3.527 | 113 | -459 | 0.00% | 399 |
| 2020-03-16 | 2020-03-12 | 3.859 | 572 | +309 | 0.00% | 2,207 |
| 2020-03-11 | 2020-03-09 | 3.981 | 263 | +69 | 0.00% | 1,047 |
| 2020-03-10 | 2020-03-06 | 4.068 | 194 | -350 | 0.00% | 789 |
| 2020-03-09 | 2020-03-05 | 4.086 | 544 | +281 | 0.00% | 2,223 |
| 2020-03-06 | 2020-03-04 | 4.121 | 263 | -30 | 0.00% | 1,084 |
| 2020-03-05 | 2020-03-03 | 4.103 | 293 | -234 | 0.00% | 1,202 |
| 2020-03-04 | 2020-03-02 | 4.121 | 527 | +34 | 0.00% | 2,172 |
| 2020-03-02 | 2020-02-27 | 4.086 | 493 | -75 | 0.00% | 2,014 |
| 2020-02-28 | 2020-02-26 | 4.033 | 568 | +394 | 0.00% | 2,291 |
| 2020-02-27 | 2020-02-25 | 4.016 | 174 | -62 | 0.00% | 699 |
| 2020-02-25 | 2020-02-21 | 4.103 | 236 | -227 | 0.00% | 968 |
| 2020-02-18 | 2020-02-14 | 4.016 | 463 | +28 | 0.00% | 1,859 |
| 2020-02-14 | 2020-02-12 | 3.929 | 435 | +409 | 0.00% | 1,709 |
| 2020-02-13 | 2020-02-11 | 3.859 | 26 | -310 | 0.00% | 100 |
| 2020-02-11 | 2020-02-07 | 3.702 | 336 | +49 | 0.00% | 1,244 |
| 2020-02-06 | 2020-02-04 | 3.719 | 287 | +27 | 0.00% | 1,067 |
| 2020-02-05 | 2020-02-03 | 3.667 | 260 | +182 | 0.00% | 953 |
| 2020-02-03 | 2020-01-30 | 3.754 | 78 | -219 | 0.00% | 293 |
| 2020-01-30 | 2020-01-24 | 3.859 | 297 | +292 | 0.00% | 1,146 |
| 2020-01-23 | 2020-01-21 | 3.841 | 5 | -458 | 0.00% | 19 |
| 2020-01-22 | 2020-01-20 | 3.876 | 463 | +247 | 0.00% | 1,795 |
| 2020-01-20 | 2020-01-16 | 3.841 | 216 | -226 | 0.00% | 830 |
| 2020-01-15 | 2020-01-13 | 3.824 | 442 | +441 | 0.00% | 1,690 |
| 2020-01-10 | 2020-01-08 | 3.737 | 1 | -134 | 0.00% | 4 |
| 2020-01-09 | 2020-01-07 | 3.789 | 135 | +53 | 0.00% | 512 |
| 2020-01-08 | 2020-01-06 | 3.737 | 82 | -326 | 0.00% | 306 |
| 2019-12-30 | 2019-12-24 | 3.771 | 408 | -57 | 0.00% | 1,539 |
| 2019-12-20 | 2019-12-18 | 3.771 | 465 | +50 | 0.00% | 1,754 |
| 2019-12-17 | 2019-12-13 | 3.754 | 415 | -142 | 0.00% | 1,558 |
| 2019-12-16 | 2019-12-12 | 3.771 | 557 | +458 | 0.00% | 2,101 |
| 2019-12-12 | 2019-12-10 | 3.737 | 99 | -303 | 0.00% | 370 |
| 2019-12-11 | 2019-12-09 | 3.737 | 402 | -19 | 0.00% | 1,502 |
| 2019-12-09 | 2019-12-05 | 3.684 | 421 | +410 | 0.00% | 1,551 |
| 2019-12-03 | 2019-11-29 | 3.667 | 11 | -389 | 0.00% | 40 |
| 2019-11-21 | 2019-11-19 | 3.614 | 400 | -7 | 0.00% | 1,446 |
| 2019-11-18 | 2019-11-14 | 3.614 | 407 | +315 | 0.00% | 1,471 |
| 2019-11-15 | 2019-11-13 | 3.667 | 92 | -825 | 0.00% | 337 |
| 2019-11-14 | 2019-11-12 | 3.737 | 917 | +733 | 0.00% | 3,426 |
| 2019-11-12 | 2019-11-08 | 3.824 | 184 | +174 | 0.00% | 704 |
| 2019-11-06 | 2019-11-04 | 3.841 | 10 | -534 | 0.00% | 38 |
| 2019-11-04 | 2019-10-31 | 3.824 | 544 | +515 | 0.00% | 2,080 |
| 2019-11-01 | 2019-10-30 | 3.824 | 29 | -203 | 0.00% | 111 |
| 2019-10-30 | 2019-10-28 | 3.754 | 232 | +36 | 0.00% | 871 |
| 2019-10-25 | 2019-10-23 | 3.737 | 196 | +4 | 0.00% | 732 |
| 2019-10-21 | 2019-10-17 | 3.527 | 192 | -10 | 0.00% | 677 |
| 2019-10-15 | 2019-10-11 | 3.667 | 202 | -339 | 0.00% | 741 |
| 2019-10-11 | 2019-10-09 | 3.667 | 541 | +401 | 0.00% | 1,984 |
| 2019-10-09 | 2019-10-04 | 3.597 | 140 | -26 | 0.00% | 504 |
| 2019-10-02 | 2019-09-27 | 3.649 | 166 | -390 | 0.00% | 606 |
| 2019-09-30 | 2019-09-26 | 3.667 | 556 | +149 | 0.00% | 2,039 |
| 2019-09-24 | 2019-09-20 | 3.422 | 407 | +160 | 0.00% | 1,393 |
| 2019-09-19 | 2019-09-17 | 3.510 | 247 | +80 | 0.00% | 867 |
| 2019-09-13 | 2019-09-11 | 3.510 | 167 | -229 | 0.00% | 586 |
| 2019-09-06 | 2019-09-04 | 3.562 | 396 | +163 | 0.00% | 1,411 |
| 2019-09-03 | 2019-08-30 | 3.475 | 233 | -249 | 0.00% | 810 |
| 2019-08-29 | 2019-08-27 | 3.544 | 482 | +195 | 0.00% | 1,708 |
| 2019-08-28 | 2019-08-26 | 3.579 | 287 | +147 | 0.00% | 1,027 |
| 2019-08-27 | 2019-08-23 | 3.667 | 140 | -113 | 0.00% | 513 |
| 2019-08-23 | 2019-08-21 | 3.544 | 253 | +21 | 0.00% | 897 |
| 2019-08-21 | 2019-08-19 | 3.527 | 232 | +3 | 0.00% | 818 |
| 2019-08-20 | 2019-08-16 | 3.562 | 229 | -48 | 0.00% | 816 |
| 2019-08-14 | 2019-08-12 | 3.527 | 277 | -45 | 0.00% | 977 |
| 2019-08-07 | 2019-08-05 | 3.457 | 322 | -7 | 0.00% | 1,113 |
| 2019-08-06 | 2019-08-02 | 3.614 | 329 | -138 | 0.00% | 1,189 |
| 2019-08-05 | 2019-08-01 | 3.632 | 467 | +74 | 0.00% | 1,696 |
| 2019-07-30 | 2019-07-26 | 3.684 | 393 | +232 | 0.00% | 1,448 |
| 2019-07-29 | 2019-07-25 | 3.702 | 161 | -55 | 0.00% | 596 |
| 2019-07-26 | 2019-07-24 | 3.771 | 216 | -226 | 0.00% | 815 |
| 2019-07-25 | 2019-07-23 | 3.719 | 442 | -126 | 0.00% | 1,644 |
| 2019-07-24 | 2019-07-22 | 3.737 | 568 | +232 | 0.00% | 2,122 |
| 2019-07-23 | 2019-07-19 | 3.771 | 336 | +111 | 0.00% | 1,267 |
| 2019-07-22 | 2019-07-18 | 3.754 | 225 | +94 | 0.00% | 845 |
| 2019-07-18 | 2019-07-16 | 3.754 | 131 | -311 | 0.00% | 492 |
| 2019-07-17 | 2019-07-15 | 3.702 | 442 | +341 | 0.00% | 1,636 |
| 2019-07-11 | 2019-07-09 | 3.667 | 101 | -251 | 0.00% | 370 |
| 2019-07-05 | 2019-07-03 | 3.754 | 352 | -73 | 0.00% | 1,321 |
| 2019-06-28 | 2019-06-26 | 3.667 | 425 | +86 | 0.00% | 1,558 |
| 2019-06-14 | 2019-06-12 | 3.702 | 339 | +275 | 0.00% | 1,255 |
| 2019-06-13 | 2019-06-11 | 3.754 | 64 | -107 | 0.00% | 240 |
| 2019-06-06 | 2019-06-04 | 3.544 | 171 | +65 | 0.00% | 606 |
| 2019-05-31 | 2019-05-29 | 4.202 | 106 | +68 | 0.00% | 445 |
| 2019-05-20 | 2019-05-16 | 4.445 | 38 | -149 | 0.00% | 169 |
| 2019-05-06 | 2019-05-02 | 4.727 | 187 | -267 | 0.00% | 884 |
| 2019-05-03 | 2019-04-30 | 4.671 | 454 | +122 | 0.00% | 2,120 |
| 2019-04-26 | 2019-04-24 | 4.783 | 332 | +147 | 0.00% | 1,588 |
| 2019-04-25 | 2019-04-23 | 4.783 | 185 | -52 | 0.00% | 885 |
| 2019-04-23 | 2019-04-17 | 4.708 | 237 | +30 | 0.00% | 1,116 |
| 2019-04-08 | 2019-04-03 | 4.520 | 207 | -283 | 0.00% | 936 |
| 2019-04-04 | 2019-04-02 | 4.577 | 490 | +65 | 0.00% | 2,243 |
| 2019-04-02 | 2019-03-29 | 4.633 | 425 | -106 | 0.00% | 1,969 |
| 2019-03-29 | 2019-03-27 | 4.427 | 531 | +114 | 0.00% | 2,351 |
| 2019-03-28 | 2019-03-26 | 4.520 | 417 | +299 | 0.00% | 1,885 |
| 2019-03-22 | 2019-03-20 | 4.464 | 118 | +20 | 0.00% | 527 |
| 2019-03-19 | 2019-03-15 | 4.427 | 98 | -284 | 0.00% | 434 |
| 2019-03-18 | 2019-03-14 | 4.577 | 382 | +60 | 0.00% | 1,748 |
| 2019-03-11 | 2019-03-07 | 4.577 | 322 | +81 | 0.00% | 1,474 |
| 2019-03-08 | 2019-03-06 | 4.577 | 241 | -115 | 0.00% | 1,103 |
| 2019-03-01 | 2019-02-27 | 4.314 | 356 | +267 | 0.00% | 1,536 |
| 2019-02-28 | 2019-02-26 | 4.333 | 89 | -203 | 0.00% | 386 |
| 2019-02-26 | 2019-02-22 | 4.295 | 292 | -114 | 0.00% | 1,254 |
| 2019-02-19 | 2019-02-15 | 4.295 | 406 | +267 | 0.00% | 1,744 |
| 2019-02-18 | 2019-02-14 | 4.295 | 139 | -36 | 0.00% | 597 |
| 2019-02-14 | 2019-02-12 | 4.352 | 175 | +128 | 0.00% | 762 |
| 2019-01-23 | 2019-01-21 | 4.277 | 47 | -257 | 0.00% | 201 |
| 2019-01-08 | 2019-01-04 | 4.202 | 304 | -186 | 0.00% | 1,277 |
| 2019-01-03 | 2018-12-31 | 4.464 | 490 | -15 | 0.00% | 2,187 |
| 2019-01-02 | 2018-12-27 | 4.389 | 505 | +239 | 0.00% | 2,217 |
| 2018-12-21 | 2018-12-19 | 4.220 | 266 | +20 | 0.00% | 1,123 |
| 2018-12-18 | 2018-12-14 | 4.258 | 246 | -74 | 0.00% | 1,047 |
| 2018-12-13 | 2018-12-11 | 4.239 | 320 | +299 | 0.00% | 1,357 |
| 2018-12-12 | 2018-12-10 | 4.314 | 21 | +6 | 0.00% | 91 |
| 2018-12-11 | 2018-12-07 | 4.295 | 15 | -485 | 0.00% | 64 |
| 2018-12-06 | 2018-12-04 | 4.539 | 500 | +450 | 0.00% | 2,270 |
| 2018-11-12 | 2018-11-08 | 4.202 | 50 | -468 | 0.00% | 210 |
| 2018-11-05 | 2018-11-01 | 4.033 | 518 | +516 | 0.00% | 2,089 |
| 2018-10-30 | 2018-10-26 | 3.808 | 2 | -320 | 0.00% | 8 |
| 2018-10-25 | 2018-10-23 | 3.770 | 322 | +123 | 0.00% | 1,214 |
| 2018-10-16 | 2018-10-12 | 4.164 | 199 | -264 | 0.00% | 829 |
| 2018-10-12 | 2018-10-10 | 4.127 | 463 | +3 | 0.00% | 1,911 |
| 2018-10-11 | 2018-10-09 | 4.127 | 460 | -11 | 0.00% | 1,898 |
| 2018-10-10 | 2018-10-08 | 4.089 | 471 | +248 | 0.00% | 1,926 |
| 2018-10-08 | 2018-10-04 | 4.295 | 223 | +14 | 0.00% | 958 |
| 2018-10-04 | 2018-10-02 | 4.127 | 209 | -182 | 0.00% | 862 |
| 2018-09-27 | 2018-09-24 | 4.239 | 391 | +216 | 0.00% | 1,657 |
| 2018-09-24 | 2018-09-20 | 4.145 | 175 | -60 | 0.00% | 725 |
| 2018-09-21 | 2018-09-19 | 4.183 | 235 | -189 | 0.00% | 983 |
| 2018-09-17 | 2018-09-13 | 4.127 | 424 | +250 | 0.00% | 1,750 |
| 2018-09-14 | 2018-09-12 | 4.070 | 174 | -62 | 0.00% | 708 |
| 2018-09-12 | 2018-09-10 | 4.145 | 236 | -270 | 0.00% | 978 |
| 2018-09-11 | 2018-09-07 | 4.314 | 506 | +162 | 0.00% | 2,183 |
| 2018-09-07 | 2018-09-05 | 4.295 | 344 | +166 | 0.00% | 1,478 |
| 2018-09-04 | 2018-08-31 | 4.277 | 178 | -282 | 0.00% | 761 |
| 2018-08-30 | 2018-08-28 | 3.958 | 460 | +234 | 0.00% | 1,821 |
| 2018-08-29 | 2018-08-27 | 3.995 | 226 | -210 | 0.00% | 903 |
| 2018-08-22 | 2018-08-20 | 4.033 | 436 | +67 | 0.00% | 1,758 |
| 2018-08-21 | 2018-08-17 | 4.502 | 369 | +209 | 0.00% | 1,661 |
| 2018-08-20 | 2018-08-16 | 4.539 | 160 | -100 | 0.00% | 726 |
| 2018-08-17 | 2018-08-15 | 4.689 | 260 | -267 | 0.00% | 1,219 |
| 2018-08-14 | 2018-08-10 | 4.971 | 527 | +250 | 0.00% | 2,620 |
| 2018-08-07 | 2018-08-03 | 4.689 | 277 | -95 | 0.00% | 1,299 |
| 2018-08-06 | 2018-08-02 | 4.558 | 372 | +180 | 0.00% | 1,696 |
| 2018-08-01 | 2018-07-30 | 4.821 | 192 | -263 | 0.00% | 926 |
| 2018-07-31 | 2018-07-27 | 4.783 | 455 | +119 | 0.00% | 2,176 |
| 2018-07-27 | 2018-07-25 | 4.520 | 336 | +109 | 0.00% | 1,519 |
| 2018-07-26 | 2018-07-24 | 4.520 | 227 | +116 | 0.00% | 1,026 |
| 2018-07-25 | 2018-07-23 | 4.483 | 111 | -7 | 0.00% | 498 |
| 2018-07-23 | 2018-07-19 | 4.295 | 118 | -275 | 0.00% | 507 |
| 2018-07-18 | 2018-07-16 | 4.202 | 393 | +371 | 0.00% | 1,651 |
| 2018-07-11 | 2018-07-09 | 4.464 | 22 | -216 | 0.00% | 98 |
| 2018-07-10 | 2018-07-06 | 4.445 | 238 | +139 | 0.00% | 1,058 |
| 2018-07-09 | 2018-07-05 | 4.389 | 99 | -168 | 0.00% | 435 |
| 2018-07-03 | 2018-06-28 | 4.220 | 267 | -209 | 0.00% | 1,127 |
| 2018-06-29 | 2018-06-27 | 4.220 | 476 | +325 | 0.00% | 2,009 |
| 2018-06-26 | 2018-06-22 | 4.408 | 151 | -311 | 0.00% | 666 |
| 2018-06-25 | 2018-06-21 | 4.408 | 462 | +126 | 0.00% | 2,036 |
| 2018-06-12 | 2018-06-08 | 4.858 | 336 | +213 | 0.00% | 1,632 |
| 2018-06-11 | 2018-06-07 | 4.933 | 123 | -310 | 0.00% | 607 |
| 2018-06-05 | 2018-06-01 | 5.531 | 433 | +213 | 0.00% | 2,395 |
| 2018-06-04 | 2018-05-31 | 5.570 | 220 | +12 | 0.00% | 1,225 |
| 2018-05-23 | 2018-05-18 | 5.431 | 208 | +68 | 0.00% | 1,130 |
| 2018-05-18 | 2018-05-16 | 5.491 | 140 | -291 | 0.00% | 769 |
| 2018-05-17 | 2018-05-15 | 5.431 | 431 | -40 | 0.00% | 2,341 |
| 2018-05-16 | 2018-05-14 | 5.491 | 471 | +60 | 0.00% | 2,586 |
| 2018-04-25 | 2018-04-23 | 5.610 | 411 | -7 | 0.00% | 2,306 |
| 2018-04-20 | 2018-04-18 | 5.610 | 418 | +96 | 0.00% | 2,345 |
| 2018-03-29 | 2018-03-27 | 5.233 | 322 | +51 | 0.00% | 1,685 |
| 2018-03-26 | 2018-03-22 | 5.610 | 271 | +28 | 0.00% | 1,520 |
| 2018-03-22 | 2018-03-20 | 5.650 | 243 | +132 | 0.00% | 1,373 |
| 2018-03-16 | 2018-03-14 | 5.590 | 111 | -121 | 0.00% | 620 |
| 2018-03-12 | 2018-03-08 | 5.749 | 232 | -1 | 0.00% | 1,334 |
| 2018-03-05 | 2018-03-01 | 5.907 | 233 | -28 | 0.00% | 1,376 |
| 2018-02-27 | 2018-02-23 | 5.848 | 261 | +252 | 0.00% | 1,526 |
| 2018-02-23 | 2018-02-21 | 5.868 | 9 | -481 | 0.00% | 53 |
| 2018-02-13 | 2018-02-09 | 5.174 | 490 | +413 | 0.00% | 2,535 |
| 2018-02-09 | 2018-02-07 | 5.531 | 77 | -249 | 0.00% | 426 |
| 2018-02-07 | 2018-02-05 | 6.026 | 326 | +283 | 0.00% | 1,965 |
| 2018-02-05 | 2018-02-01 | 6.165 | 43 | -364 | 0.00% | 265 |
| 2018-02-01 | 2018-01-30 | 6.205 | 407 | +283 | 0.00% | 2,525 |
| 2018-01-31 | 2018-01-29 | 6.224 | 124 | -50,446 | 0.00% | 772 |
| 2018-01-29 | 2018-01-25 | 6.482 | 50,570 | +28 | 0.01% | 327,799 |
| 2018-01-26 | 2018-01-24 | 6.660 | 50,542 | -221 | 0.01% | 336,635 |
| 2018-01-24 | 2018-01-22 | 6.641 | 50,763 | +215 | 0.01% | 337,101 |
| 2018-01-19 | 2018-01-17 | 6.482 | 50,548 | +24,950 | 0.01% | 327,657 |
| 2018-01-18 | 2018-01-16 | 6.363 | 25,598 | -20,224 | 0.00% | 162,884 |
| 2018-01-17 | 2018-01-15 | 6.185 | 45,822 | +414 | 0.01% | 283,398 |
| 2018-01-16 | 2018-01-12 | 6.244 | 45,408 | -222 | 0.01% | 283,537 |
| 2018-01-15 | 2018-01-11 | 6.006 | 45,630 | +45,402 | 0.01% | 274,069 |
| 2018-01-11 | 2018-01-09 | 5.768 | 228 | +157 | 0.00% | 1,315 |
| 2018-01-04 | 2018-01-02 | 5.511 | 71 | -80 | 0.00% | 391 |
| 2018-01-03 | 2017-12-29 | 5.491 | 151 | -96 | 0.00% | 829 |
| 2017-12-29 | 2017-12-27 | 5.511 | 247 | +1 | 0.00% | 1,361 |
| 2017-12-22 | 2017-12-20 | 5.332 | 246 | -252 | 0.00% | 1,312 |
| 2017-12-20 | 2017-12-18 | 5.293 | 498 | +396 | 0.00% | 2,636 |
| 2017-12-19 | 2017-12-15 | 5.213 | 102 | -303 | 0.00% | 532 |
| 2017-12-18 | 2017-12-14 | 5.431 | 405 | -12 | 0.00% | 2,200 |
| 2017-12-15 | 2017-12-13 | 5.431 | 417 | +366 | 0.00% | 2,265 |
| 2017-12-14 | 2017-12-12 | 5.412 | 51 | -187 | 0.00% | 276 |
| 2017-12-12 | 2017-12-08 | 5.352 | 238 | +151 | 0.00% | 1,274 |
| 2017-12-08 | 2017-12-06 | 5.451 | 87 | -414 | 0.00% | 474 |
| 2017-12-06 | 2017-12-04 | 5.531 | 501 | +365 | 0.00% | 2,771 |
| 2017-12-04 | 2017-11-30 | 5.392 | 136 | -363 | 0.00% | 733 |
| 2017-11-29 | 2017-11-27 | 5.332 | 499 | +255 | 0.00% | 2,661 |
| 2017-11-24 | 2017-11-22 | 5.431 | 244 | -221 | 0.00% | 1,325 |
| 2017-11-08 | 2017-11-06 | 5.848 | 465 | +119 | 0.00% | 2,719 |
| 2017-11-03 | 2017-11-01 | 5.947 | 346 | -130 | 0.00% | 2,058 |
| 2017-10-31 | 2017-10-27 | 5.927 | 476 | +408 | 0.00% | 2,821 |
| 2017-10-30 | 2017-10-26 | 6.026 | 68 | -404 | 0.00% | 410 |
| 2017-10-24 | 2017-10-20 | 6.185 | 472 | +408 | 0.00% | 2,919 |
| 2017-10-23 | 2017-10-19 | 5.947 | 64 | -233 | 0.00% | 381 |
| 2017-10-18 | 2017-10-16 | 6.165 | 297 | +255 | 0.00% | 1,831 |
| 2017-10-17 | 2017-10-13 | 6.165 | 42 | -442 | 0.00% | 259 |
| 2017-10-13 | 2017-10-11 | 5.828 | 484 | +342 | 0.00% | 2,821 |
| 2017-10-12 | 2017-10-10 | 5.848 | 142 | -102 | 0.00% | 830 |
| 2017-10-11 | 2017-10-09 | 5.848 | 244 | -142 | 0.00% | 1,427 |
| 2017-10-10 | 2017-10-06 | 5.749 | 386 | +151 | 0.00% | 2,219 |
| 2017-10-09 | 2017-10-04 | 5.788 | 235 | -50,396 | 0.00% | 1,360 |
| 2017-10-06 | 2017-10-03 | 5.887 | 50,631 | +50,344 | 0.01% | 298,085 |
| 2017-10-03 | 2017-09-28 | 5.669 | 287 | +148 | 0.00% | 1,627 |
| 2017-09-29 | 2017-09-27 | 5.749 | 139 | -274 | 0.00% | 799 |
| 2017-09-28 | 2017-09-26 | 5.630 | 413 | -68 | 0.00% | 2,325 |
| 2017-09-27 | 2017-09-25 | 5.531 | 481 | -50,446 | 0.00% | 2,660 |
| 2017-09-26 | 2017-09-22 | 5.868 | 50,927 | +118 | 0.01% | 298,818 |
| 2017-09-25 | 2017-09-21 | 5.808 | 50,809 | +46,411 | 0.01% | 295,104 |
| 2017-09-22 | 2017-09-20 | 5.570 | 4,398 | +4,154 | 0.00% | 24,498 |
| 2017-09-21 | 2017-09-19 | 5.431 | 244 | -2,823 | 0.00% | 1,325 |
| 2017-09-20 | 2017-09-18 | 5.511 | 3,067 | +2,794 | 0.00% | 16,902 |
| 2017-09-19 | 2017-09-15 | 5.332 | 273 | -52 | 0.00% | 1,456 |
| 2017-09-18 | 2017-09-14 | 5.412 | 325 | -4,036 | 0.00% | 1,759 |
| 2017-09-15 | 2017-09-13 | 5.451 | 4,361 | +4,036 | 0.00% | 23,773 |
| 2017-09-14 | 2017-09-12 | 5.412 | 325 | +306 | 0.00% | 1,759 |
| 2017-09-13 | 2017-09-11 | 5.392 | 19 | -476 | 0.00% | 102 |
| 2017-09-12 | 2017-09-08 | 5.550 | 495 | +53 | 0.00% | 2,747 |
| 2017-09-07 | 2017-09-05 | 5.907 | 442 | +203 | 0.00% | 2,611 |
| 2017-09-06 | 2017-09-04 | 5.788 | 239 | +57 | 0.00% | 1,383 |
| 2017-09-04 | 2017-08-31 | 5.947 | 182 | +28 | 0.00% | 1,082 |
| 2017-09-01 | 2017-08-30 | 6.066 | 154 | -238 | 0.00% | 934 |
| 2017-08-30 | 2017-08-28 | 6.086 | 392 | +62 | 0.00% | 2,386 |
| 2017-08-29 | 2017-08-25 | 6.264 | 330 | +215 | 0.00% | 2,067 |
| 2017-08-28 | 2017-08-24 | 6.244 | 115 | -95 | 0.00% | 718 |
| 2017-08-25 | 2017-08-22 | 6.185 | 210 | +62 | 0.00% | 1,299 |
| 2017-08-18 | 2017-08-16 | 6.264 | 148 | -46 | 0.00% | 927 |
| 2017-08-14 | 2017-08-10 | 6.304 | 194 | +141 | 0.00% | 1,223 |
| 2017-08-10 | 2017-08-08 | 6.363 | 53 | -420 | 0.00% | 337 |
| 2017-08-09 | 2017-08-07 | 6.462 | 473 | +61 | 0.00% | 3,057 |
| 2017-08-08 | 2017-08-04 | 6.561 | 412 | +62 | 0.00% | 2,703 |
| 2017-08-04 | 2017-08-02 | 6.978 | 350 | +311 | 0.00% | 2,442 |
| 2017-08-03 | 2017-08-01 | 6.879 | 39 | -153 | 0.00% | 268 |
| 2017-08-02 | 2017-07-31 | 6.700 | 192 | +28 | 0.00% | 1,286 |
| 2017-08-01 | 2017-07-28 | 6.601 | 164 | +134 | 0.00% | 1,083 |
| 2017-07-31 | 2017-07-27 | 6.621 | 30 | -217 | 0.00% | 199 |
| 2017-07-28 | 2017-07-26 | 6.601 | 247 | +47 | 0.00% | 1,630 |
| 2017-07-27 | 2017-07-25 | 6.700 | 200 | -125 | 0.00% | 1,340 |
| 2017-07-26 | 2017-07-24 | 6.879 | 325 | +191 | 0.00% | 2,236 |
| 2017-07-25 | 2017-07-21 | 7.097 | 134 | +124 | 0.00% | 951 |
| 2017-07-13 | 2017-07-11 | 6.284 | 10 | -50 | 0.00% | 63 |
| 2017-07-06 | 2017-07-04 | 6.304 | 60 | -252 | 0.00% | 378 |
| 2017-06-30 | 2017-06-28 | 6.046 | 312 | +151 | 0.00% | 1,886 |
| 2017-06-23 | 2017-06-21 | 5.947 | 161 | +37 | 0.00% | 957 |
| 2017-06-09 | 2017-06-07 | 5.709 | 124 | -32 | 0.00% | 708 |
| 2017-06-06 | 2017-06-02 | 6.237 | 156 | -112 | 0.00% | 973 |
| 2017-06-01 | 2017-05-29 | 6.320 | 268 | +214 | 0.00% | 1,694 |
| 2017-05-31 | 2017-05-26 | 6.258 | 54 | -31 | 0.00% | 338 |
| 2017-05-17 | 2017-05-15 | 7.050 | 85 | -257 | 0.00% | 599 |
| 2017-05-11 | 2017-05-09 | 6.758 | 342 | -132 | 0.00% | 2,311 |
| 2017-05-08 | 2017-05-04 | 6.842 | 474 | +308 | 0.00% | 3,243 |
| 2017-04-25 | 2017-04-21 | 6.258 | 166 | -132 | 0.00% | 1,039 |
| 2017-04-13 | 2017-04-11 | 6.550 | 298 | -56 | 0.00% | 1,952 |
| 2017-04-07 | 2017-04-05 | 6.737 | 354 | +240 | 0.00% | 2,385 |
| 2017-04-05 | 2017-03-31 | 7.092 | 114 | -118 | 0.00% | 808 |
| 2017-03-30 | 2017-03-28 | 7.280 | 232 | -162 | 0.00% | 1,689 |
| 2017-03-21 | 2017-03-17 | 7.593 | 394 | +288 | 0.00% | 2,992 |
| 2017-03-20 | 2017-03-16 | 7.697 | 106 | -77 | 0.00% | 816 |
| 2017-03-10 | 2017-03-08 | 7.342 | 183 | +55 | 0.00% | 1,344 |
| 2017-03-07 | 2017-03-03 | 7.155 | 128 | -479 | 0.00% | 916 |
| 2017-03-06 | 2017-03-02 | 7.217 | 607 | +477 | 0.00% | 4,381 |
| 2017-02-21 | 2017-02-17 | 7.447 | 130 | -31 | 0.00% | 968 |
| 2017-02-07 | 2017-02-03 | 7.676 | 161 | +19 | 0.00% | 1,236 |
| 2017-02-01 | 2017-01-25 | 7.989 | 142 | -275 | 0.00% | 1,134 |
| 2017-01-24 | 2017-01-20 | 7.509 | 417 | +229 | 0.00% | 3,131 |
| 2017-01-19 | 2017-01-17 | 7.822 | 188 | +124 | 0.00% | 1,471 |
| 2017-01-18 | 2017-01-16 | 7.780 | 64 | -61 | 0.00% | 498 |
| 2017-01-16 | 2017-01-12 | 8.093 | 125 | -238 | 0.00% | 1,012 |
| 2017-01-10 | 2017-01-06 | 7.822 | 363 | +23 | 0.00% | 2,839 |
| 2017-01-09 | 2017-01-05 | 7.405 | 340 | +22 | 0.00% | 2,518 |
| 2017-01-06 | 2017-01-04 | 7.426 | 318 | +271 | 0.00% | 2,361 |
| 2017-01-03 | 2016-12-29 | 7.280 | 47 | +32 | 0.00% | 342 |
| 2016-12-22 | 2016-12-20 | 7.488 | 15 | -383 | 0.00% | 112 |
| 2016-12-20 | 2016-12-16 | 7.301 | 398 | +58 | 0.00% | 2,906 |
| 2016-12-19 | 2016-12-15 | 7.238 | 340 | +300 | 0.00% | 2,461 |
| 2016-12-07 | 2016-12-05 | 6.654 | 40 | -222 | 0.00% | 266 |
| 2016-11-03 | 2016-11-01 | 6.737 | 262 | +99 | 0.00% | 1,765 |
| 2016-10-27 | 2016-10-25 | 7.113 | 163 | -99 | 0.00% | 1,159 |
| 2016-10-26 | 2016-10-24 | 7.029 | 262 | -48 | 0.00% | 1,842 |
| 2016-10-14 | 2016-10-12 | 6.717 | 310 | +240 | 0.00% | 2,082 |
| 2016-09-26 | 2016-09-22 | 6.487 | 70 | -240 | 0.00% | 454 |
| 2016-09-20 | 2016-09-15 | 6.279 | 310 | +159 | 0.00% | 1,946 |
| 2016-09-07 | 2016-09-05 | 5.715 | 151 | -100 | 0.00% | 863 |
| 2016-09-06 | 2016-09-02 | 5.444 | 251 | +192 | 0.00% | 1,366 |
| 2016-08-19 | 2016-08-17 | 4.360 | 59 | +47 | 0.00% | 257 |
| 2016-08-03 | 2016-07-29 | 4.172 | 12 | -383 | 0.00% | 50 |
| 2016-07-28 | 2016-07-26 | 4.589 | 395 | +192 | 0.00% | 1,813 |
| 2016-05-30 | 2016-05-26 | 3.768 | 203 | +12 | 0.00% | 765 |
| 2016-05-20 | 2016-05-18 | 3.502 | 191 | -225 | 0.00% | 669 |
| 2016-04-21 | 2016-04-19 | 3.701 | 416 | +5 | 0.00% | 1,540 |
| 2016-04-08 | 2016-04-06 | 3.856 | 411 | +312 | 0.00% | 1,585 |
| 2016-03-22 | 2016-03-18 | 3.191 | 99 | -325 | 0.00% | 316 |
| 2016-03-16 | 2016-03-14 | 3.125 | 424 | +90 | 0.00% | 1,325 |
| 2015-12-22 | 2015-12-18 | 3.502 | 334 | +185 | 0.00% | 1,170 |
| 2015-12-10 | 2015-12-08 | 3.701 | 149 | +127 | 0.00% | 551 |
| 2015-11-13 | 2015-11-11 | 3.745 | 22 | -44 | 0.00% | 82 |
| 2015-11-12 | 2015-11-10 | 3.878 | 66 | -180 | 0.00% | 256 |
| 2015-10-26 | 2015-10-22 | 3.989 | 246 | -181 | 0.00% | 981 |
| 2015-10-23 | 2015-10-20 | 4.034 | 427 | +361 | 0.00% | 1,722 |
| 2015-09-25 | 2015-09-23 | 3.502 | 66 | -451 | 0.00% | 231 |
| 2015-09-22 | 2015-09-18 | 3.568 | 517 | +346 | 0.00% | 1,845 |
| 2015-09-07 | 2015-09-02 | 3.435 | 171 | -203 | 0.00% | 587 |
| 2015-08-17 | 2015-08-13 | 4.255 | 374 | +271 | 0.00% | 1,591 |
| 2015-08-07 | 2015-08-05 | 4.410 | 103 | -189 | 0.00% | 454 |
| 2015-07-13 | 2015-07-09 | 4.144 | 292 | -109 | 0.00% | 1,210 |
| 2015-06-23 | 2015-06-19 | 4.765 | 401 | +229 | 0.00% | 1,911 |
| 2015-06-04 | 2015-06-02 | 5.363 | 172 | -22,561 | 0.00% | 922 |
| 2015-06-03 | 2015-06-01 | 5.496 | 22,733 | -18,499 | 0.00% | 124,948 |
| 2015-05-28 | 2015-05-26 | 6.221 | 41,232 | +19,181 | 0.01% | 256,524 |
| 2015-05-27 | 2015-05-22 | 6.012 | 22,051 | +21,887 | 0.00% | 132,566 |
| 2015-05-22 | 2015-05-20 | 5.872 | 164 | +133 | 0.00% | 963 |
| 2015-05-15 | 2015-05-13 | 5.942 | 31 | -33 | 0.00% | 184 |
| 2015-05-14 | 2015-05-12 | 5.872 | 64 | -48 | 0.00% | 376 |
| 2015-05-12 | 2015-05-08 | 5.919 | 112 | -305 | 0.00% | 663 |
| 2015-04-29 | 2015-04-27 | 5.895 | 417 | +358 | 0.00% | 2,458 |
| 2015-04-14 | 2015-04-10 | 5.616 | 59 | -215 | 0.00% | 331 |
| 2015-04-10 | 2015-04-08 | 5.755 | 274 | +215 | 0.00% | 1,577 |
| 2015-03-31 | 2015-03-27 | 4.823 | 59 | +43 | 0.00% | 285 |
| 2015-03-27 | 2015-03-25 | 5.010 | 16 | -138 | 0.00% | 80 |
| 2015-03-23 | 2015-03-19 | 5.080 | 154 | -43 | 0.00% | 782 |
| 2015-03-02 | 2015-02-26 | 5.173 | 197 | -42 | 0.00% | 1,019 |
| 2015-02-16 | 2015-02-12 | 5.546 | 239 | -13 | 0.00% | 1,325 |
| 2015-02-06 | 2015-02-04 | 5.546 | 252 | -18 | 0.00% | 1,398 |
| 2014-11-26 | 2014-11-24 | 6.594 | 270 | +131 | 0.00% | 1,780 |
| 2014-11-25 | 2014-11-21 | 6.501 | 139 | -37 | 0.00% | 904 |
| 2014-11-19 | 2014-11-17 | 6.548 | 176 | -54,889 | 0.00% | 1,152 |
| 2014-11-14 | 2014-11-12 | 6.734 | 55,065 | -215 | 0.01% | 370,814 |
| 2014-11-07 | 2014-11-05 | 6.734 | 55,280 | -38 | 0.01% | 372,262 |
| 2014-11-03 | 2014-10-30 | 6.198 | 55,318 | +378 | 0.01% | 342,871 |
| 2014-10-30 | 2014-10-28 | 6.082 | 54,940 | -288 | 0.01% | 334,127 |
| 2014-10-23 | 2014-10-21 | 5.825 | 55,228 | +206 | 0.01% | 321,723 |
| 2014-10-15 | 2014-10-13 | 6.082 | 55,022 | -129 | 0.01% | 334,626 |
| 2014-10-10 | 2014-10-08 | 6.291 | 55,151 | +103 | 0.01% | 346,976 |
| 2014-10-08 | 2014-10-06 | 6.152 | 55,048 | -128 | 0.01% | 338,632 |
| 2014-09-04 | 2014-09-02 | 6.548 | 55,176 | +54,760 | 0.01% | 361,276 |
| 2014-07-24 | 2014-07-22 | 7.550 | 416 | +92 | 0.00% | 3,141 |
| 2014-07-16 | 2014-07-14 | 7.806 | 324 | -430 | 0.00% | 2,529 |
| 2014-06-23 | 2014-06-19 | 7.433 | 754 | +86 | 0.00% | 5,605 |
| 2014-06-20 | 2014-06-18 | 7.387 | 668 | +86 | 0.00% | 4,934 |
| 2014-06-13 | 2014-06-11 | 7.340 | 582 | -86 | 0.00% | 4,272 |
| 2014-06-12 | 2014-06-10 | 7.247 | 668 | -86 | 0.00% | 4,841 |
| 2014-06-10 | 2014-06-06 | 7.433 | 754 | +172 | 0.00% | 5,605 |
| 2014-05-29 | 2014-05-27 | 7.700 | 582 | +29 | 0.00% | 4,482 |
| 2014-05-19 | 2014-05-15 | 7.995 | 553 | -141 | 0.00% | 4,421 |
| 2014-05-02 | 2014-04-29 | 8.436 | 694 | +126 | 0.00% | 5,855 |
| 2014-04-23 | 2014-04-17 | 8.853 | 568 | +408 | 0.00% | 5,029 |
| 2014-04-08 | 2014-04-04 | 9.760 | 160 | -204 | 0.00% | 1,562 |
| 2014-03-26 | 2014-03-24 | 9.785 | 364 | -41 | 0.00% | 3,562 |
| 2014-03-14 | 2014-03-12 | 9.344 | 405 | +82 | 0.00% | 3,784 |
| 2014-02-21 | 2014-02-19 | 10.079 | 323 | -4 | 0.00% | 3,256 |
| 2014-02-11 | 2014-02-07 | 10.128 | 327 | +310 | 0.00% | 3,312 |
| 2014-01-10 | 2014-01-08 | 9.883 | 17 | -4 | 0.00% | 168 |
| 2014-01-07 | 2014-01-03 | 10.987 | 21 | -136 | 0.00% | 231 |
| 2014-01-03 | 2013-12-31 | 11.355 | 157 | -136 | 0.00% | 1,783 |
| 2014-01-02 | 2013-12-27 | 11.526 | 293 | +53 | 0.00% | 3,377 |
| 2013-12-11 | 2013-12-09 | 11.649 | 240 | -153 | 0.00% | 2,796 |
| 2013-12-06 | 2013-12-04 | 11.526 | 393 | +114 | 0.00% | 4,530 |
| 2013-11-25 | 2013-11-21 | 11.673 | 279 | +245 | 0.00% | 3,257 |
| 2013-11-08 | 2013-11-06 | 11.968 | 34 | -204 | 0.00% | 407 |
| 2013-11-07 | 2013-11-05 | 11.919 | 238 | +204 | 0.00% | 2,837 |
| 2013-11-06 | 2013-11-04 | 12.017 | 34 | -199 | 0.00% | 409 |
| 2013-10-31 | 2013-10-29 | 10.913 | 233 | +138 | 0.00% | 2,543 |
| 2013-10-17 | 2013-10-15 | 10.423 | 95 | +40 | 0.00% | 990 |
| 2013-10-11 | 2013-10-09 | 10.153 | 55 | +41 | 0.00% | 558 |
| 2013-10-09 | 2013-10-07 | 9.123 | 14 | -220 | 0.00% | 128 |
| 2013-10-07 | 2013-10-03 | 8.878 | 234 | +220 | 0.00% | 2,077 |
| 2013-09-13 | 2013-09-11 | 9.172 | 14 | -2 | 0.00% | 128 |
| 2013-09-09 | 2013-09-05 | 9.172 | 16 | -285 | 0.00% | 147 |
| 2013-08-19 | 2013-08-15 | 9.245 | 301 | +82 | 0.00% | 2,783 |
| 2013-08-02 | 2013-07-31 | 9.147 | 219 | -123 | 0.00% | 2,003 |
| 2013-07-29 | 2013-07-25 | 8.608 | 342 | -26 | 0.00% | 2,944 |
| 2013-07-25 | 2013-07-23 | 8.853 | 368 | +204 | 0.00% | 3,258 |
| 2013-07-10 | 2013-07-08 | 7.406 | 164 | +1 | 0.00% | 1,215 |
| 2013-07-09 | 2013-07-05 | 7.504 | 163 | +1 | 0.00% | 1,223 |
| 2013-07-08 | 2013-07-04 | 7.382 | 162 | -76 | 0.00% | 1,196 |
| 2013-06-27 | 2013-06-25 | 7.210 | 238 | +5 | 0.00% | 1,716 |
| 2013-06-19 | 2013-06-17 | 7.823 | 233 | +142 | 0.00% | 1,823 |
| 2013-06-05 | 2013-06-03 | 7.750 | 91 | +1 | 0.00% | 705 |
| 2013-06-04 | 2013-05-31 | 8.338 | 90 | +1 | 0.00% | 750 |
| 2013-06-03 | 2013-05-30 | 8.363 | 89 | +3 | 0.00% | 744 |
| 2013-05-30 | 2013-05-28 | 8.954 | 86 | +4 | 0.00% | 770 |
| 2013-05-14 | 2013-05-10 | 10.054 | 82 | +69 | 0.00% | 824 |
| 2013-04-29 | 2013-04-25 | 7.675 | 13 | -7,817 | 0.00% | 100 |
| 2013-04-25 | 2013-04-23 | 7.215 | 7,830 | +7,790 | 0.00% | 56,491 |
| 2013-04-23 | 2013-04-19 | 6.677 | 40 | +1 | 0.00% | 267 |
| 2013-04-17 | 2013-04-15 | 6.626 | 39 | +1 | 0.00% | 258 |
| 2013-04-15 | 2013-04-11 | 6.703 | 38 | +1 | 0.00% | 255 |
| 2013-04-12 | 2013-04-10 | 6.652 | 37 | -1 | 0.00% | 246 |
| 2013-04-05 | 2013-04-02 | 6.601 | 38 | +1 | 0.00% | 251 |
| 2013-04-02 | 2013-03-27 | 6.345 | 37 | -336 | 0.00% | 235 |
| 2013-03-22 | 2013-03-20 | 6.191 | 373 | +242 | 0.00% | 2,309 |
| 2013-03-20 | 2013-03-18 | 6.652 | 131 | +8 | 0.00% | 871 |
| 2013-03-19 | 2013-03-15 | 7.010 | 123 | -195 | 0.00% | 862 |
| 2013-03-18 | 2013-03-14 | 7.215 | 318 | +8 | 0.00% | 2,294 |
| 2013-03-06 | 2013-03-04 | 9.159 | 310 | +2 | 0.00% | 2,839 |
| 2013-03-04 | 2013-02-28 | 9.364 | 308 | -10 | 0.00% | 2,884 |
| 2013-03-01 | 2013-02-27 | 8.878 | 318 | +3 | 0.00% | 2,823 |
| 2013-02-28 | 2013-02-26 | 8.903 | 315 | +1 | 0.00% | 2,805 |
| 2013-02-26 | 2013-02-22 | 8.980 | 314 | +1 | 0.00% | 2,820 |
| 2013-02-22 | 2013-02-20 | 9.568 | 313 | +18 | 0.00% | 2,995 |
| 2013-02-14 | 2013-02-07 | 8.878 | 295 | +3 | 0.00% | 2,619 |
| 2013-01-25 | 2013-01-23 | 8.647 | 292 | -6 | 0.00% | 2,525 |
| 2013-01-17 | 2013-01-15 | 9.440 | 298 | -2 | 0.00% | 2,813 |
| 2013-01-16 | 2013-01-14 | 9.901 | 300 | -2 | 0.00% | 2,970 |
| 2013-01-10 | 2013-01-08 | 9.952 | 302 | -3 | 0.00% | 3,006 |
| 2013-01-09 | 2013-01-07 | 10.157 | 305 | -3 | 0.00% | 3,098 |
| 2013-01-08 | 2013-01-04 | 10.361 | 308 | -2 | 0.00% | 3,191 |
| 2012-12-28 | 2012-12-24 | 10.234 | 310 | +5 | 0.00% | 3,172 |
| 2012-12-05 | 2012-12-03 | 8.187 | 305 | +248 | 0.00% | 2,497 |
| 2012-11-30 | 2012-11-28 | 8.264 | 57 | -172 | 0.00% | 471 |
| 2012-11-21 | 2012-11-19 | 8.699 | 229 | -156 | 0.00% | 1,992 |
| 2012-11-16 | 2012-11-14 | 8.238 | 385 | +219 | 0.00% | 3,172 |
| 2012-11-15 | 2012-11-13 | 8.392 | 166 | +42 | 0.00% | 1,393 |
| 2012-11-14 | 2012-11-12 | 8.571 | 124 | -39 | 0.00% | 1,063 |
| 2012-11-08 | 2012-11-06 | 8.622 | 163 | +78 | 0.00% | 1,405 |
| 2012-11-05 | 2012-11-01 | 7.701 | 85 | -82 | 0.00% | 655 |
| 2012-10-25 | 2012-10-22 | 6.959 | 167 | +134 | 0.00% | 1,162 |
| 2012-09-27 | 2012-09-25 | 6.063 | 33 | -78 | 0.00% | 200 |
| 2012-09-19 | 2012-09-17 | 6.140 | 111 | -92 | 0.00% | 682 |
| 2012-09-18 | 2012-09-14 | 5.961 | 203 | +7 | 0.00% | 1,210 |
| 2012-09-17 | 2012-09-13 | 5.680 | 196 | +188 | 0.00% | 1,113 |
| 2012-09-07 | 2012-09-05 | 5.628 | 8 | -301 | 0.00% | 45 |
| 2012-08-29 | 2012-08-27 | 6.038 | 309 | +289 | 0.00% | 1,866 |
| 2012-08-07 | 2012-08-03 | 6.754 | 20 | -279 | 0.00% | 135 |
| 2012-07-19 | 2012-07-17 | 6.703 | 299 | +121 | 0.00% | 2,004 |
| 2012-07-06 | 2012-07-04 | 6.933 | 178 | -51 | 0.00% | 1,234 |
| 2012-07-04 | 2012-06-29 | 6.447 | 229 | +68 | 0.00% | 1,476 |
| 2012-06-08 | 2012-06-06 | 6.396 | 161 | -200 | 0.00% | 1,030 |
| 2012-06-07 | 2012-06-05 | 6.396 | 361 | +28 | 0.00% | 2,309 |
| 2012-06-05 | 2012-06-01 | 7.061 | 333 | +76 | 0.00% | 2,351 |
| 2012-05-24 | 2012-05-22 | 8.351 | 257 | +17 | 0.00% | 2,146 |
| 2012-05-18 | 2012-05-16 | 8.077 | 240 | -55 | 0.00% | 1,938 |
| 2012-05-09 | 2012-05-07 | 8.898 | 295 | +146 | 0.00% | 2,625 |
| 2012-04-27 | 2012-04-25 | 9.008 | 149 | -7 | 0.00% | 1,342 |
| 2012-04-26 | 2012-04-24 | 9.063 | 156 | +73 | 0.00% | 1,414 |
| 2012-04-24 | 2012-04-20 | 9.309 | 83 | -70 | 0.00% | 773 |
| 2012-04-17 | 2012-04-13 | 9.583 | 153 | -33 | 0.00% | 1,466 |
| 2012-04-16 | 2012-04-12 | 9.555 | 186 | -147 | 0.00% | 1,777 |
| 2012-04-13 | 2012-04-11 | 9.692 | 333 | +219 | 0.00% | 3,228 |
| 2012-04-11 | 2012-04-05 | 9.857 | 114 | +68 | 0.00% | 1,124 |
| 2012-04-05 | 2012-04-02 | 9.692 | 46 | -253 | 0.00% | 446 |
| 2012-04-03 | 2012-03-30 | 9.720 | 299 | +109 | 0.00% | 2,906 |
| 2012-03-27 | 2012-03-23 | 9.418 | 190 | -3,652 | 0.00% | 1,790 |
| 2012-03-23 | 2012-03-21 | 8.980 | 3,842 | -160 | 0.00% | 34,503 |
| 2012-03-19 | 2012-03-15 | 9.829 | 4,002 | +219 | 0.00% | 39,336 |
| 2012-03-09 | 2012-03-07 | 9.993 | 3,783 | -182 | 0.00% | 37,805 |
| 2012-03-07 | 2012-03-05 | 11.061 | 3,965 | +296 | 0.00% | 43,858 |
| 2012-03-06 | 2012-03-02 | 11.116 | 3,669 | -155 | 0.00% | 40,785 |
| 2012-03-01 | 2012-02-28 | 11.225 | 3,824 | +28 | 0.00% | 42,926 |
| 2012-02-27 | 2012-02-23 | 11.143 | 3,796 | +28 | 0.00% | 42,300 |
| 2012-02-21 | 2012-02-17 | 11.362 | 3,768 | -183 | 0.00% | 42,814 |
| 2012-02-14 | 2012-02-10 | 11.472 | 3,951 | -343 | 0.00% | 45,326 |
| 2012-02-13 | 2012-02-09 | 11.718 | 4,294 | +365 | 0.00% | 50,318 |
| 2012-02-09 | 2012-02-07 | 9.857 | 3,929 | -2,852 | 0.00% | 38,726 |
| 2012-02-08 | 2012-02-06 | 9.638 | 6,781 | +2,922 | 0.00% | 65,352 |
| 2012-02-03 | 2012-02-01 | 8.570 | 3,859 | +109 | 0.00% | 33,071 |
| 2012-01-27 | 2012-01-20 | 9.117 | 3,750 | -51 | 0.00% | 34,190 |
| 2012-01-26 | 2012-01-19 | 9.090 | 3,801 | +51 | 0.00% | 34,551 |
| 2012-01-18 | 2012-01-16 | 7.666 | 3,750 | -183 | 0.00% | 28,748 |
| 2012-01-17 | 2012-01-13 | 8.241 | 3,933 | +15 | 0.00% | 32,412 |
| 2012-01-12 | 2012-01-10 | 9.063 | 3,918 | +243 | 0.00% | 35,507 |
| 2011-12-12 | 2011-12-08 | 10.678 | 3,675 | -182 | 0.00% | 39,241 |
| 2011-12-06 | 2011-12-02 | 10.076 | 3,857 | +150 | 0.00% | 38,861 |
| 2011-11-25 | 2011-11-23 | 9.473 | 3,707 | -182 | 0.00% | 35,117 |
| 2011-11-17 | 2011-11-15 | 11.937 | 3,889 | +143 | 0.00% | 46,424 |
| 2011-11-16 | 2011-11-14 | 12.019 | 3,746 | +3,629 | 0.00% | 45,025 |
| 2011-11-14 | 2011-11-10 | 11.828 | 117 | -228 | 0.00% | 1,384 |
| 2011-10-07 | 2011-10-04 | 9.227 | 345 | +156 | 0.00% | 3,183 |
| 2011-10-06 | 2011-10-03 | 9.528 | 189 | +110 | 0.00% | 1,801 |
| 2011-09-19 | 2011-09-15 | 11.965 | 79 | -1 | 0.00% | 945 |
| 2011-09-06 | 2011-09-02 | 12.293 | 80 | -182 | 0.00% | 983 |
| 2011-08-16 | 2011-08-12 | 12.266 | 262 | -1 | 0.00% | 3,214 |
| 2011-08-12 | 2011-08-10 | 13.115 | 263 | -27 | 0.00% | 3,449 |
| 2011-08-11 | 2011-08-09 | 12.458 | 290 | +27 | 0.00% | 3,613 |
| 2011-08-01 | 2011-07-28 | 15.059 | 263 | +132 | 0.00% | 3,960 |
| 2011-07-26 | 2011-07-22 | 15.798 | 131 | -3 | 0.00% | 2,070 |
| 2011-07-20 | 2011-07-18 | 15.059 | 134 | -183 | 0.00% | 2,018 |
| 2011-07-13 | 2011-07-11 | 18.180 | 317 | +216 | 0.00% | 5,763 |
| 2011-07-07 | 2011-07-05 | 20.206 | 101 | -216 | 0.00% | 2,041 |
| 2011-07-06 | 2011-07-04 | 20.918 | 317 | +99 | 0.00% | 6,631 |
| 2011-06-29 | 2011-06-27 | 20.836 | 218 | +2 | 0.00% | 4,542 |
| 2011-06-28 | 2011-06-24 | 21.383 | 216 | -21 | 0.00% | 4,619 |
| 2011-06-21 | 2011-06-17 | 19.193 | 237 | +228 | 0.00% | 4,549 |
| 2011-06-20 | 2011-06-16 | 19.165 | 9 | -146 | 0.00% | 172 |
| 2011-06-14 | 2011-06-10 | 19.083 | 155 | -88 | 0.00% | 2,958 |
| 2011-06-13 | 2011-06-09 | 20.151 | 243 | +47 | 0.00% | 4,897 |
| 2011-06-10 | 2011-06-08 | 21.630 | 196 | +96 | 0.00% | 4,239 |
| 2011-06-09 | 2011-06-07 | 22.177 | 100 | -241 | 0.00% | 2,218 |
| 2011-05-26 | 2011-05-24 | 22.205 | 341 | +146 | 0.00% | 7,572 |
| 2011-05-20 | 2011-05-18 | 25.772 | 195 | +3 | 0.00% | 5,026 |
| 2011-05-19 | 2011-05-17 | 25.160 | 192 | +180 | 0.00% | 4,831 |
| 2011-05-16 | 2011-05-12 | 24.214 | 12 | -36 | 0.00% | 291 |
| 2011-05-12 | 2011-05-09 | 24.798 | 48 | -224 | 0.00% | 1,190 |
| 2011-05-03 | 2011-04-28 | 25.633 | 272 | +91 | 0.00% | 6,972 |
| 2011-04-20 | 2011-04-18 | 23.963 | 181 | +44 | 0.00% | 4,337 |
| 2011-04-13 | 2011-04-11 | 24.771 | 137 | +108 | 0.00% | 3,394 |
| 2011-04-08 | 2011-04-06 | 22.600 | 29 | -108 | 0.00% | 655 |
| 2011-03-31 | 2011-03-29 | 20.345 | 137 | -144 | 0.00% | 2,787 |
| 2011-03-28 | 2011-03-24 | 21.041 | 281 | +252 | 0.00% | 5,913 |
| 2011-03-25 | 2011-03-23 | 20.540 | 29 | -144 | 0.00% | 596 |
| 2011-03-18 | 2011-03-16 | 20.568 | 173 | +137 | 0.00% | 3,558 |
| 2011-03-15 | 2011-03-11 | 21.013 | 36 | -14 | 0.00% | 756 |
| 2011-03-08 | 2011-03-04 | 21.069 | 50 | +11 | 0.00% | 1,053 |
| 2011-03-03 | 2011-03-01 | 19.705 | 39 | -216 | 0.00% | 768 |
| 2011-03-01 | 2011-02-25 | 19.204 | 255 | +255 | 0.00% | 4,897 |
| 2011-02-22 | 2011-02-18 | 21.069 | 0 | -211 | ||
| 2011-02-15 | 2011-02-11 | 20.317 | 211 | +166 | 0.00% | 4,287 |
| 2011-02-14 | 2011-02-10 | 20.679 | 45 | -99 | 0.00% | 931 |
| 2011-02-09 | 2011-02-07 | 21.876 | 144 | -67 | 0.00% | 3,150 |
| 2011-02-01 | 2011-01-28 | 21.570 | 211 | +211 | 0.00% | 4,551 |
| 2011-01-31 | 2011-01-27 | 21.570 | 0 | -173 | ||
| 2011-01-19 | 2011-01-17 | 23.323 | 173 | -179 | 0.00% | 4,035 |
| 2011-01-07 | 2011-01-05 | 22.683 | 352 | +29 | 0.00% | 7,984 |
| 2011-01-06 | 2011-01-04 | 22.989 | 323 | +143 | 0.00% | 7,426 |
| 2011-01-04 | 2010-12-31 | 23.379 | 180 | -109 | 0.00% | 4,208 |
| 2010-12-22 | 2010-12-20 | 22.377 | 289 | +253 | 0.00% | 6,467 |
| 2010-12-15 | 2010-12-13 | 23.268 | 36 | -251 | 0.00% | 838 |
| 2010-12-07 | 2010-12-03 | 23.323 | 287 | -65 | 0.00% | 6,694 |
| 2010-12-02 | 2010-11-30 | 21.375 | 352 | +216 | 0.00% | 7,524 |
| 2010-11-24 | 2010-11-22 | 22.433 | 136 | -17,965 | 0.00% | 3,051 |
| 2010-11-23 | 2010-11-19 | 22.405 | 18,101 | +17,965 | 0.00% | 405,550 |
| 2010-11-11 | 2010-11-09 | 22.405 | 136 | -68 | 0.00% | 3,047 |
| 2010-11-04 | 2010-11-02 | 23.101 | 204 | +115 | 0.00% | 4,713 |
| 2010-10-28 | 2010-10-26 | 22.767 | 89 | -359 | 0.00% | 2,026 |
| 2010-10-27 | 2010-10-25 | 23.546 | 448 | -3,952 | 0.00% | 10,549 |
| 2010-10-26 | 2010-10-22 | 23.323 | 4,400 | +3,932 | 0.00% | 102,622 |
| 2010-10-20 | 2010-10-18 | 21.681 | 468 | +359 | 0.00% | 10,147 |
| 2010-10-15 | 2010-10-13 | 19.538 | 109 | -72 | 0.00% | 2,130 |
| 2010-10-14 | 2010-10-12 | 18.870 | 181 | -43 | 0.00% | 3,415 |
| 2010-10-13 | 2010-10-11 | 19.510 | 224 | +30 | 0.00% | 4,370 |
| 2010-10-08 | 2010-10-06 | 18.759 | 194 | +87 | 0.00% | 3,639 |
| 2010-10-06 | 2010-10-04 | 20.039 | 107 | -144 | 0.00% | 2,144 |
| 2010-09-29 | 2010-09-27 | 18.508 | 251 | -7,186 | 0.00% | 4,646 |
| 2010-09-28 | 2010-09-24 | 18.341 | 7,437 | -85 | 0.00% | 136,404 |
| 2010-09-24 | 2010-09-21 | 17.840 | 7,522 | +49 | 0.00% | 134,195 |
| 2010-09-21 | 2010-09-17 | 17.339 | 7,473 | +7,186 | 0.00% | 129,577 |
| 2010-08-26 | 2010-08-24 | 16.003 | 287 | +71 | 0.00% | 4,593 |
| 2010-08-16 | 2010-08-12 | 14.222 | 216 | +179 | 0.00% | 3,072 |
| 2010-08-12 | 2010-08-10 | 14.278 | 37 | +36 | 0.00% | 528 |
| 2010-08-06 | 2010-08-04 | 14.974 | 1 | -54 | 0.00% | 15 |
| 2010-07-21 | 2010-07-19 | 13.081 | 55 | -101 | 0.00% | 719 |
| 2010-07-20 | 2010-07-16 | 12.775 | 156 | -116 | 0.00% | 1,993 |
| 2010-07-15 | 2010-07-13 | 12.608 | 272 | +180 | 0.00% | 3,429 |
| 2010-07-14 | 2010-07-12 | 12.441 | 92 | -3 | 0.00% | 1,145 |
| 2010-07-12 | 2010-07-08 | 11.968 | 95 | -74 | 0.00% | 1,137 |
| 2010-06-30 | 2010-06-28 | 12.357 | 169 | -5,749 | 0.00% | 2,088 |
| 2010-06-28 | 2010-06-24 | 12.886 | 5,918 | -3,593 | 0.00% | 76,261 |
| 2010-06-10 | 2010-06-08 | 12.524 | 9,511 | +2,603 | 0.00% | 119,120 |
| 2010-06-07 | 2010-06-03 | 13.109 | 6,908 | -3,592 | 0.00% | 90,556 |
| 2010-05-25 | 2010-05-20 | 11.550 | 10,500 | +3,592 | 0.00% | 121,278 |
| 2010-05-24 | 2010-05-19 | 12.552 | 6,908 | -3,592 | 0.00% | 86,711 |
| 2010-05-14 | 2010-05-12 | 13.417 | 10,500 | +15 | 0.00% | 140,877 |
| 2010-05-11 | 2010-05-07 | 13.161 | 10,485 | +3,682 | 0.00% | 137,993 |
| 2010-05-04 | 2010-04-30 | 15.037 | 6,803 | -176 | 0.00% | 102,297 |
| 2010-04-29 | 2010-04-27 | 15.293 | 6,979 | -1,759 | 0.00% | 106,729 |
| 2010-04-28 | 2010-04-26 | 14.639 | 8,738 | +176 | 0.00% | 127,917 |
| 2010-04-23 | 2010-04-21 | 15.066 | 8,562 | +8,249 | 0.00% | 128,991 |
| 2010-04-20 | 2010-04-16 | 14.525 | 313 | +268 | 0.00% | 4,546 |
| 2010-04-19 | 2010-04-15 | 14.781 | 45 | -7,036 | 0.00% | 665 |
| 2010-04-15 | 2010-04-13 | 14.071 | 7,081 | -176 | 0.00% | 99,634 |
| 2010-04-14 | 2010-04-12 | 14.184 | 7,257 | +7,036 | 0.00% | 102,936 |
| 2010-04-12 | 2010-04-08 | 13.445 | 221 | +212 | 0.00% | 2,971 |
| 2010-03-29 | 2010-03-25 | 12.564 | 9 | -56 | 0.00% | 113 |
| 2010-03-15 | 2010-03-11 | 11.484 | 65 | -176 | 0.00% | 746 |
| 2010-02-08 | 2010-02-04 | 10.489 | 241 | +158 | 0.00% | 2,528 |
| 2010-01-29 | 2010-01-27 | 10.006 | 83 | -268 | 0.00% | 830 |
| 2010-01-12 | 2010-01-08 | 11.882 | 351 | -3,342 | 0.00% | 4,171 |
| 2010-01-08 | 2010-01-06 | 11.455 | 3,693 | -14,072 | 0.00% | 42,305 |
| 2010-01-07 | 2010-01-05 | 10.859 | 17,765 | -3,343 | 0.00% | 192,902 |
| 2010-01-05 | 2009-12-31 | 10.318 | 21,108 | -351 | 0.00% | 217,802 |
| 2009-12-28 | 2009-12-22 | 10.375 | 21,459 | -7,036 | 0.00% | 222,644 |
| 2009-12-23 | 2009-12-21 | 10.603 | 28,495 | +28,144 | 0.01% | 302,124 |
| 2009-12-07 | 2009-12-03 | 11.086 | 351 | +176 | 0.00% | 3,891 |
| 2009-12-04 | 2009-12-02 | 11.029 | 175 | -162 | 0.00% | 1,930 |
| 2009-11-06 | 2009-11-04 | 10.489 | 337 | -8 | 0.00% | 3,535 |
| 2009-11-03 | 2009-10-30 | 11.029 | 345 | +246 | 0.00% | 3,805 |
| 2009-10-28 | 2009-10-23 | 10.716 | 99 | -76 | 0.00% | 1,061 |
| 2009-09-17 | 2009-09-15 | 9.011 | 175 | +107 | 0.00% | 1,577 |
| 2009-09-15 | 2009-09-11 | 9.807 | 68 | -81 | 0.00% | 667 |
| 2009-09-04 | 2009-09-02 | 7.533 | 149 | -2,111 | 0.00% | 1,122 |
| 2009-09-02 | 2009-08-31 | 7.760 | 2,260 | +1,993 | 0.00% | 17,538 |
| 2009-07-23 | 2009-07-21 | 8.869 | 267 | -352 | 0.00% | 2,368 |
| 2009-06-23 | 2009-06-19 | 6.509 | 619 | +202 | 0.00% | 4,029 |
| 2009-06-12 | 2009-06-10 | 6.794 | 417 | +51 | 0.00% | 2,833 |
| 2009-05-18 | 2009-05-14 | 5.232 | 366 | +16 | 0.00% | 1,915 |
| 2009-05-13 | 2009-05-11 | 5.261 | 350 | -242 | 0.00% | 1,841 |
| 2009-04-09 | 2009-04-07 | 3.478 | 592 | -3,364 | 0.00% | 2,059 |
| 2009-04-08 | 2009-04-06 | 3.270 | 3,956 | -6,729 | 0.00% | 12,935 |
| 2009-04-06 | 2009-04-02 | 2.972 | 10,685 | +6,729 | 0.00% | 31,761 |
| 2009-04-02 | 2009-03-31 | 2.943 | 3,956 | -3,364 | 0.00% | 11,642 |
| 2009-03-27 | 2009-03-25 | 2.913 | 7,320 | +3,364 | 0.00% | 21,323 |
| 2009-01-30 | 2009-01-23 | 2.408 | 3,956 | -13,457 | 0.00% | 9,525 |
| 2008-12-16 | 2008-12-12 | 2.527 | 17,413 | +188 | 0.00% | 43,996 |
| 2008-12-05 | 2008-12-03 | 2.289 | 17,225 | +68 | 0.00% | 39,425 |
| 2008-11-11 | 2008-11-07 | 2.378 | 17,157 | -112 | 0.00% | 40,799 |
| 2008-11-04 | 2008-10-31 | 2.319 | 17,269 | +13,456 | 0.00% | 40,039 |
| 2008-11-03 | 2008-10-30 | 2.051 | 3,813 | -13,456 | 0.00% | 7,821 |
| 2008-09-16 | 2008-09-11 | 4.370 | 17,269 | -19,513 | 0.00% | 75,458 |
| 2008-05-22 | 2008-05-20 | 5.530 | 36,782 | +1,193 | 0.01% | 203,398 |
| 2008-04-25 | 2008-04-23 | 5.038 | 35,589 | -6,510 | 0.01% | 179,308 |
| 2008-03-03 | 2008-02-28 | 5.069 | 42,099 | +6,510 | 0.01% | 213,401 |
| 2008-01-09 | 2008-01-07 | 6.544 | 35,589 | -3,255 | 0.01% | 232,882 |
| 2008-01-08 | 2008-01-04 | 6.605 | 38,844 | +3,255 | 0.01% | 256,568 |
| 2007-12-07 | 2007-12-05 | 6.083 | 35,589 | -14,973 | 0.01% | 216,482 |
| 2007-12-06 | 2007-12-04 | 6.144 | 50,562 | +14,973 | 0.01% | 310,666 |
| 2007-09-03 | 2007-08-30 | 8.663 | 35,589 | -976 | 0.01% | 308,322 |
| 2007-08-31 | 2007-08-29 | 8.510 | 36,565 | +976 | 0.01% | 311,161 |
| 2007-08-29 | 2007-08-27 | 8.971 | 35,589 | -3,255 | 0.01% | 319,256 |
| 2007-08-28 | 2007-08-24 | 8.325 | 38,844 | +3,255 | 0.01% | 323,395 |
| 2007-08-21 | 2007-08-17 | 7.465 | 35,589 | -325 | 0.01% | 265,682 |
| 2007-08-15 | 2007-08-13 | 8.694 | 35,914 | +3,255 | 0.01% | 312,241 |
| 2007-07-27 | 2007-07-25 | 12.012 | 32,659 | -977 | 0.01% | 392,301 |
| 2007-07-25 | 2007-07-23 | 12.842 | 33,636 | -3,906 | 0.01% | 431,937 |
| 2007-07-20 | 2007-07-18 | 10.292 | 37,542 | -6,510 | 0.01% | 386,369 |
| 2007-07-19 | 2007-07-17 | 10.568 | 44,052 | -6,510 | 0.01% | 465,547 |
| 2007-07-18 | 2007-07-16 | 10.783 | 50,562 | +14,648 | 0.01% | 545,219 |
| 2007-07-16 | 2007-07-12 | 11.060 | 35,914 | +1,627 | 0.01% | 397,197 |
| 2007-07-13 | 2007-07-11 | 10.845 | 34,287 | +1,628 | 0.01% | 371,830 |
| 2007-06-26 | 2007-06-22 | 11.060 | 32,659 | 0.01% | 361,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy