History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 302,250 +0 0.02% 408,038
2025-10-13 2025-10-09 1.340 302,250 +0 0.02% 405,015
2025-10-10 2025-10-08 1.340 302,250 -10,000 0.02% 405,015
2025-10-09 2025-10-06 1.330 312,250 +13,000 0.02% 415,292
2025-09-29 2025-09-25 1.340 299,250 -19,000 0.02% 400,995
2025-09-26 2025-09-24 1.300 318,250 -8,000 0.02% 413,725
2025-09-24 2025-09-22 1.340 326,250 +27,000 0.02% 437,175
2025-09-05 2025-09-03 1.250 299,250 -23,000 0.02% 374,062
2025-09-04 2025-09-02 1.250 322,250 -9,000 0.02% 402,812
2025-09-03 2025-09-01 1.230 331,250 +18,000 0.02% 407,438
2025-08-28 2025-08-26 1.240 313,250 +14,000 0.02% 388,430
2025-08-21 2025-08-19 1.240 299,250 -13,000 0.02% 371,070
2025-08-15 2025-08-13 1.240 312,250 +13,000 0.02% 387,190
2025-07-08 2025-07-04 1.260 299,250 -9,000 0.02% 377,055
2025-07-07 2025-07-03 1.200 308,250 +9,000 0.02% 369,900
2025-07-04 2025-07-02 1.190 299,250 -1,000 0.02% 356,108
2025-07-02 2025-06-27 1.220 300,250 +1,000 0.02% 366,305
2025-05-06 2025-04-30 1.180 299,250 -16,000 0.02% 353,115
2025-05-02 2025-04-29 1.180 315,250 +16,000 0.02% 371,995
2025-04-07 2025-04-02 1.260 299,250 -1,000 0.02% 377,055
2025-04-03 2025-04-01 1.240 300,250 +1,000 0.02% 372,310
2025-03-19 2025-03-17 1.250 299,250 -15,000 0.02% 374,062
2025-03-17 2025-03-13 1.300 314,250 +15,000 0.02% 408,525
2025-02-04 2025-01-28 1.647 299,250 +30,329 0.02% 492,840
2025-01-17 2025-01-15 1.580 268,921 -6,290 0.02% 424,936
2025-01-16 2025-01-14 1.602 275,211 +6,290 0.02% 441,000
2025-01-06 2025-01-02 1.625 268,921 -3,594 0.02% 436,906
2025-01-03 2024-12-31 1.636 272,515 +3,594 0.02% 445,777
2024-12-16 2024-12-12 1.491 268,921 -6,290 0.02% 400,996
2024-12-12 2024-12-10 1.480 275,211 -7,189 0.02% 407,312
2024-11-07 2024-11-05 1.424 282,400 +13,479 0.02% 402,240
2024-09-09 2024-09-04 1.447 268,921 -20,669 0.02% 389,026
2024-09-05 2024-09-03 1.447 289,590 -4,493 0.02% 418,926
2024-09-04 2024-09-02 1.447 294,083 +25,162 0.02% 425,425
2024-08-28 2024-08-26 1.435 268,921 -3,594 0.02% 386,033
2024-08-26 2024-08-22 1.447 272,515 +3,594 0.02% 394,225
2024-07-15 2024-07-11 1.458 268,921 -8,087 0.02% 392,018
2024-07-10 2024-07-08 1.458 277,008 +6,290 0.02% 403,807
2024-07-08 2024-07-04 1.469 270,718 -7,189 0.02% 397,650
2024-07-04 2024-07-02 1.469 277,907 +8,986 0.02% 408,210
2024-07-03 2024-06-28 1.458 268,921 -2,696 0.02% 392,018
2024-07-02 2024-06-27 1.491 271,617 -898 0.02% 405,016
2024-06-28 2024-06-26 1.513 272,515 +3,594 0.02% 412,420
2024-06-03 2024-05-30 1.825 268,921 +23,000 0.02% 490,857
2024-05-20 2024-05-16 1.910 245,921 -822 0.02% 469,823
2024-05-17 2024-05-14 1.923 246,743 +822 0.02% 474,396
2024-04-03 2024-03-28 1.874 245,921 -10,683 0.02% 460,845
2024-04-02 2024-03-27 1.813 256,604 +10,683 0.02% 465,252
2024-02-15 2024-02-09 1.935 245,921 -822 0.02% 475,808
2024-02-14 2024-02-07 1.910 246,743 +822 0.02% 471,393
2024-02-07 2024-02-05 1.862 245,921 -9,861 0.02% 457,853
2024-02-06 2024-02-02 1.874 255,782 +9,861 0.02% 479,324
2023-09-07 2023-09-05 1.777 245,921 -10,683 0.02% 436,905
2023-09-06 2023-09-04 1.777 256,604 +10,683 0.02% 455,885
2023-06-13 2023-06-09 2.150 245,921 +23,200 0.02% 528,675
2023-03-23 2023-03-21 2.217 222,721 -9,675 0.02% 493,763
2023-03-21 2023-03-17 2.083 232,396 +9,675 0.02% 483,987
2023-03-20 2023-03-16 2.096 222,721 +18,330 0.02% 466,831
2023-02-20 2023-02-16 2.244 204,391 -21,379 0.02% 458,619
2023-01-31 2023-01-27 2.204 225,770 -744 0.02% 497,489
2023-01-19 2023-01-17 2.123 226,514 +744 0.02% 480,868
2022-07-08 2022-07-06 1.975 225,770 -16,374 0.02% 445,920
2022-07-07 2022-07-05 2.002 242,144 +11,164 0.02% 484,767
2022-07-06 2022-07-04 2.002 230,980 -4,465 0.02% 462,417
2022-07-05 2022-06-30 1.975 235,445 -139,178 0.02% 465,029
2022-06-14 2022-06-10 2.200 374,623 +38,227 0.03% 824,003
2022-04-06 2022-04-01 2.155 336,396 -25,396 0.03% 724,820
2022-04-04 2022-03-31 2.125 361,792 +25,396 0.03% 768,713
2022-03-22 2022-03-18 1.900 336,396 -18,713 0.03% 639,251
2022-03-21 2022-03-17 1.796 355,109 +18,713 0.03% 637,617
2021-12-16 2021-12-14 2.544 336,396 -13,366 0.03% 855,690
2021-11-26 2021-11-24 2.469 349,762 +78,999 0.03% 863,522
2021-10-28 2021-10-26 2.738 270,763 -12,698 0.02% 741,408
2021-10-20 2021-10-18 2.633 283,461 +12,698 0.03% 746,488
2021-09-21 2021-09-17 2.678 270,763 -7,351 0.02% 725,202
2021-09-13 2021-09-09 2.693 278,114 -11,362 0.03% 749,052
2021-09-10 2021-09-08 2.768 289,476 -2,673 0.03% 801,311
2021-09-09 2021-09-07 2.798 292,149 +14,035 0.03% 817,453
2021-09-07 2021-09-03 2.843 278,114 -18,045 0.03% 790,667
2021-09-01 2021-08-30 2.514 296,159 +25,396 0.03% 744,477
2021-07-30 2021-07-28 2.484 270,763 +20,154 0.02% 672,534
2021-07-02 2021-06-29 2.798 250,609 -50,792 0.02% 701,221
2021-06-29 2021-06-25 2.798 301,401 -66,831 0.03% 843,341
2021-06-28 2021-06-24 2.813 368,232 -38,095 0.03% 1,035,849
2021-06-21 2021-06-17 2.888 406,327 -9,356 0.04% 1,173,410
2021-06-18 2021-06-16 2.873 415,683 +9,356 0.04% 1,194,209
2021-06-15 2021-06-10 3.548 406,327 -2,005 0.04% 1,441,484
2021-06-11 2021-06-09 3.548 408,332 +27,715 0.04% 1,448,597
2021-06-03 2021-06-01 3.628 380,617 -9,344 0.04% 1,380,825
2021-06-02 2021-05-31 3.435 389,961 -21,181 0.04% 1,339,605
2021-06-01 2021-05-28 3.291 411,142 +4,361 0.04% 1,352,968
2021-05-31 2021-05-27 3.275 406,781 -7,475 0.04% 1,332,088
2021-05-28 2021-05-26 3.275 414,256 +7,475 0.04% 1,356,566
2021-05-26 2021-05-24 3.259 406,781 -2,492 0.04% 1,325,558
2021-04-28 2021-04-26 3.291 409,273 -31,148 0.04% 1,346,818
2021-04-21 2021-04-19 3.483 440,421 +31,148 0.04% 1,534,157
2021-04-20 2021-04-16 3.467 409,273 +8,722 0.04% 1,419,086
2021-03-31 2021-03-29 3.339 400,551 +38,000 0.04% 1,337,406
2021-03-22 2021-03-18 3.532 362,551 +79,116 0.04% 1,280,365
2021-02-26 2021-02-24 3.419 283,435 -18,689 0.03% 969,114
2021-02-24 2021-02-22 3.499 302,124 -5,607 0.03% 1,057,265
2021-02-23 2021-02-19 3.596 307,731 +12,459 0.03% 1,106,525
2021-02-22 2021-02-18 3.467 295,272 +9,345 0.03% 1,023,807
2021-02-19 2021-02-17 3.612 285,927 +2,492 0.03% 1,032,713
2021-02-08 2021-02-04 3.467 283,435 +15,573 0.03% 982,764
2021-02-04 2021-02-02 3.467 267,862 +9,345 0.03% 928,767
2021-01-29 2021-01-27 3.676 258,517 +12,459 0.03% 950,313
2021-01-28 2021-01-26 3.499 246,058 +12,459 0.02% 861,065
2021-01-18 2021-01-14 3.580 233,599 -12,459 0.02% 836,215
2021-01-15 2021-01-13 3.483 246,058 +62,296 0.02% 857,115
2021-01-11 2021-01-07 3.724 183,762 -4,984 0.02% 684,362
2021-01-08 2021-01-06 3.740 188,746 +4,984 0.02% 705,953
2021-01-07 2021-01-05 3.708 183,762 -623 0.02% 681,412
2021-01-06 2021-01-04 3.804 184,385 +623 0.02% 701,481
2021-01-05 2020-12-31 3.628 183,762 +12,459 0.02% 666,663
2021-01-04 2020-12-29 3.676 171,303 -18,689 0.02% 629,713
2020-12-29 2020-12-24 3.002 189,992 -4,984 0.02% 570,320
2020-12-28 2020-12-22 2.938 194,976 +4,984 0.02% 572,762
2020-12-22 2020-12-18 3.018 189,992 -10,590 0.02% 573,370
2020-12-21 2020-12-17 2.905 200,582 +1,246 0.02% 582,791
2020-12-18 2020-12-16 2.889 199,336 +9,344 0.02% 575,970
2020-12-11 2020-12-09 2.970 189,992 -1,869 0.02% 564,221
2020-12-08 2020-12-04 2.954 191,861 -623 0.02% 566,691
2020-12-07 2020-12-03 3.018 192,484 +2,492 0.02% 580,891
2020-11-24 2020-11-20 2.986 189,992 +18,689 0.02% 567,271
2020-11-18 2020-11-16 3.339 171,303 -3,738 0.02% 571,966
2020-11-16 2020-11-12 3.355 175,041 -1,246 0.02% 587,257
2020-11-13 2020-11-11 3.419 176,287 +4,361 0.02% 602,756
2020-11-12 2020-11-10 3.339 171,926 +623 0.02% 574,046
2020-11-05 2020-11-03 3.387 171,303 -1,246 0.02% 580,216
2020-11-04 2020-11-02 3.483 172,549 +1,246 0.02% 601,055
2020-10-22 2020-10-20 3.467 171,303 -87,214 0.02% 593,965
2020-10-20 2020-10-16 3.580 258,517 +87,214 0.03% 925,414
2020-10-19 2020-10-15 3.483 171,303 -99,673 0.02% 596,715
2020-10-16 2020-10-14 3.419 270,976 +18,688 0.03% 926,515
2020-10-15 2020-10-12 3.371 252,288 +80,985 0.03% 850,468
2020-09-14 2020-09-10 3.210 171,303 -1,869 0.02% 549,967
2020-09-11 2020-09-09 3.210 173,172 +1,869 0.02% 555,968
2020-09-01 2020-08-28 3.034 171,303 -42,984 0.02% 519,719
2020-08-14 2020-08-12 2.617 214,287 -623 0.02% 560,693
2020-08-13 2020-08-11 2.552 214,910 +623 0.02% 548,524
2020-08-10 2020-08-06 2.584 214,287 -7,476 0.02% 553,814
2020-08-07 2020-08-05 2.472 221,763 +7,476 0.02% 548,216
2020-08-04 2020-07-31 2.536 214,287 +18,854 0.02% 543,494
2020-07-03 2020-06-30 2.392 195,433 -9,344 0.02% 467,440
2020-07-02 2020-06-29 2.424 204,777 -6,853 0.02% 496,364
2020-06-30 2020-06-26 2.568 211,630 -623 0.02% 543,550
2020-06-24 2020-06-22 2.649 212,253 +16,820 0.02% 562,186
2020-06-22 2020-06-18 3.318 195,433 +48,406 0.02% 648,351
2020-06-11 2020-06-09 3.160 147,027 -2,291 0.02% 464,659
2020-06-09 2020-06-05 3.108 149,318 -14,891 0.02% 464,078
2020-06-08 2020-06-04 3.056 164,209 +12,600 0.02% 501,757
2020-06-05 2020-06-03 3.038 151,609 +1,718 0.02% 460,610
2020-06-04 2020-06-02 3.021 149,891 +2,864 0.02% 452,773
2020-05-27 2020-05-25 3.125 147,027 -4,009 0.02% 459,525
2020-05-21 2020-05-19 3.230 151,036 -2,864 0.02% 487,878
2020-05-20 2020-05-18 3.248 153,900 +5,727 0.02% 499,816
2020-05-19 2020-05-15 3.300 148,173 +1,146 0.02% 488,978
2020-05-18 2020-05-14 3.143 147,027 -573 0.02% 462,092
2020-05-15 2020-05-13 3.178 147,600 +573 0.02% 469,047
2020-03-26 2020-03-24 3.091 147,027 -28,636 0.02% 454,390
2020-03-17 2020-03-13 3.649 175,663 -21,191 0.02% 641,040
2020-03-02 2020-02-27 4.086 196,854 -46,679 0.02% 804,302
2020-02-27 2020-02-25 4.016 243,533 -61,854 0.03% 978,013
2020-02-25 2020-02-21 4.103 305,387 -21,763 0.03% 1,253,075
2020-02-20 2020-02-18 4.068 327,150 -33,218 0.04% 1,330,950
2020-02-19 2020-02-17 4.086 360,368 +4,582 0.04% 1,472,383
2020-02-17 2020-02-13 3.981 355,786 -4,582 0.04% 1,416,389
2020-02-14 2020-02-12 3.929 360,368 +4,582 0.04% 1,415,753
2020-01-30 2020-01-24 3.859 355,786 -4,582 0.04% 1,372,903
2020-01-29 2020-01-22 3.841 360,368 -1,718 0.04% 1,384,292
2020-01-23 2020-01-21 3.841 362,086 +6,300 0.04% 1,390,891
2019-12-16 2019-12-12 3.771 355,786 -7,445 0.04% 1,341,842
2019-12-13 2019-12-11 3.754 363,231 -3,437 0.04% 1,363,579
2019-12-12 2019-12-10 3.737 366,668 +10,309 0.04% 1,370,079
2019-12-11 2019-12-09 3.737 356,359 -1,145 0.04% 1,331,559
2019-12-10 2019-12-06 3.684 357,504 -573 0.04% 1,317,110
2019-12-09 2019-12-05 3.684 358,077 +2,291 0.04% 1,319,221
2019-11-28 2019-11-26 3.702 355,786 -4,009 0.04% 1,316,993
2019-11-27 2019-11-25 3.684 359,795 +3,436 0.04% 1,325,551
2019-11-26 2019-11-22 3.684 356,359 -4,581 0.04% 1,312,892
2019-11-22 2019-11-20 3.649 360,940 +5,154 0.04% 1,317,165
2019-11-14 2019-11-12 3.737 355,786 -1,718 0.04% 1,329,418
2019-11-13 2019-11-11 3.737 357,504 +1,718 0.04% 1,335,837
2019-10-28 2019-10-24 3.824 355,786 -8,591 0.04% 1,360,479
2019-10-25 2019-10-23 3.737 364,377 +6,873 0.04% 1,361,518
2019-10-24 2019-10-22 3.737 357,504 +1,718 0.04% 1,335,837
2019-10-02 2019-09-27 3.649 355,786 -11,454 0.04% 1,298,356
2019-09-30 2019-09-26 3.667 367,240 +11,454 0.04% 1,346,567
2019-09-10 2019-09-06 3.562 355,786 -114,544 0.04% 1,267,295
2019-09-05 2019-09-03 3.492 470,330 +14,318 0.05% 1,642,447
2019-09-04 2019-09-02 3.422 456,012 +46,963 0.05% 1,560,598
2019-09-03 2019-08-30 3.475 409,049 +10,309 0.05% 1,421,305
2019-09-02 2019-08-29 3.492 398,740 -10,309 0.05% 1,392,447
2019-08-30 2019-08-28 3.527 409,049 -5,727 0.05% 1,442,731
2019-08-29 2019-08-27 3.544 414,776 +16,036 0.05% 1,470,173
2019-08-20 2019-08-16 3.562 398,740 -1,145 0.05% 1,420,296
2019-08-19 2019-08-15 3.649 399,885 -4,009 0.05% 1,459,285
2019-08-16 2019-08-14 3.527 403,894 +572 0.05% 1,424,550
2019-08-15 2019-08-13 3.457 403,322 +4,582 0.05% 1,394,363
2019-07-18 2019-07-16 3.754 398,740 +29,422 0.05% 1,496,880
2019-06-24 2019-06-20 3.719 369,318 -17,182 0.04% 1,373,532
2019-06-18 2019-06-14 3.632 386,500 -11,454 0.05% 1,403,691
2019-06-13 2019-06-11 3.754 397,954 -17,182 0.05% 1,493,930
2019-06-12 2019-06-10 3.719 415,136 -224,505 0.05% 1,543,934
2019-06-06 2019-06-04 3.544 639,641 -2,864 0.07% 2,267,207
2019-06-05 2019-06-03 3.684 642,505 -13,745 0.08% 2,367,106
2019-06-04 2019-05-31 3.667 656,250 -26,345 0.08% 2,406,287
2019-06-03 2019-05-30 4.070 682,595 -573 0.08% 2,778,369
2019-05-31 2019-05-29 4.202 683,168 +36,028 0.08% 2,870,402
2019-05-30 2019-05-28 4.220 647,140 -32,521 0.08% 2,731,165
2019-05-29 2019-05-27 4.295 679,661 -73,572 0.09% 2,919,409
2019-05-28 2019-05-24 4.202 753,233 -40,518 0.09% 3,164,787
2019-05-15 2019-05-10 4.464 793,751 -72,505 0.10% 3,543,467
2019-05-14 2019-05-09 4.408 866,256 -137,015 0.11% 3,818,399
2019-05-07 2019-05-03 4.783 1,003,271 -33,587 0.13% 4,798,722
2019-04-29 2019-04-25 4.558 1,036,858 -6,397 0.13% 4,725,989
2019-04-26 2019-04-24 4.783 1,043,255 -1,600 0.13% 4,989,969
2019-04-25 2019-04-23 4.783 1,044,855 +6,398 0.13% 4,997,621
2019-04-23 2019-04-17 4.708 1,038,457 +1,599 0.13% 4,889,105
2019-04-09 2019-04-04 4.614 1,036,858 -44,783 0.13% 4,784,335
2019-04-08 2019-04-03 4.520 1,081,641 -49,048 0.14% 4,889,532
2019-04-04 2019-04-02 4.577 1,130,689 -2,132 0.14% 5,174,878
2019-04-03 2019-04-01 4.633 1,132,821 +8,530 0.14% 5,248,381
2019-04-02 2019-03-29 4.633 1,124,291 +417,974 0.14% 5,208,862
2019-03-29 2019-03-27 4.427 706,317 +319,877 0.09% 3,126,647
2019-03-12 2019-03-08 4.539 386,440 -10,662 0.05% 1,754,141
2019-03-11 2019-03-07 4.577 397,102 -2,133 0.05% 1,817,436
2019-03-08 2019-03-06 4.577 399,235 +2,133 0.05% 1,827,198
2019-03-06 2019-03-04 4.464 397,102 +10,662 0.05% 1,772,745
2019-03-05 2019-03-01 4.389 386,440 -4,265 0.05% 1,696,153
2019-03-04 2019-02-28 4.370 390,705 +3,732 0.05% 1,707,545
2019-03-01 2019-02-27 4.314 386,973 +18,660 0.05% 1,669,459
2019-01-25 2019-01-23 4.220 368,313 -533 0.05% 1,554,414
2019-01-23 2019-01-21 4.277 368,846 +533 0.05% 1,577,419
2019-01-21 2019-01-17 4.202 368,313 -2,133 0.05% 1,547,506
2019-01-18 2019-01-16 4.164 370,446 +2,133 0.05% 1,542,571
2019-01-17 2019-01-15 4.183 368,313 -1,066 0.05% 1,540,597
2019-01-16 2019-01-14 4.127 369,379 +1,066 0.05% 1,524,270
2019-01-14 2019-01-10 4.164 368,313 -4,265 0.05% 1,533,689
2019-01-11 2019-01-09 4.295 372,578 +4,265 0.05% 1,600,368
2019-01-03 2018-12-31 4.464 368,313 -38,385 0.05% 1,644,225
2018-12-21 2018-12-19 4.220 406,698 +58,111 0.05% 1,716,413
2018-12-20 2018-12-18 4.295 348,587 +34,653 0.04% 1,497,317
2018-12-14 2018-12-12 4.220 313,934 +13,861 0.04% 1,324,915
2018-12-05 2018-12-03 4.689 300,073 -74,638 0.04% 1,407,130
2018-11-30 2018-11-28 4.127 374,711 -2,132 0.05% 1,546,273
2018-11-29 2018-11-27 4.127 376,843 -1,066 0.05% 1,555,071
2018-11-28 2018-11-26 4.108 377,909 +3,198 0.05% 1,552,382
2018-11-26 2018-11-22 3.920 374,711 +9,063 0.05% 1,468,960
2018-11-19 2018-11-15 4.070 365,648 +12,262 0.05% 1,488,299
2018-11-06 2018-11-02 4.089 353,386 -53,312 0.04% 1,445,017
2018-11-02 2018-10-31 3.958 406,698 -106,626 0.05% 1,609,614
2018-10-29 2018-10-25 3.751 513,324 +53,313 0.06% 1,925,700
2018-10-19 2018-10-16 3.751 460,011 -10,663 0.06% 1,725,700
2018-10-15 2018-10-11 4.164 470,674 -106,626 0.06% 1,959,929
2018-10-03 2018-09-28 4.258 577,300 -53,313 0.07% 2,458,072
2018-09-05 2018-09-03 4.277 630,613 -4,265 0.08% 2,696,900
2018-09-04 2018-08-31 4.277 634,878 +4,265 0.08% 2,715,140
2018-08-30 2018-08-28 3.958 630,613 +53,313 0.08% 2,495,816
2018-08-23 2018-08-21 4.145 577,300 -2,133 0.07% 2,393,101
2018-08-22 2018-08-20 4.033 579,433 +108,759 0.07% 2,336,732
2018-08-09 2018-08-07 4.689 470,674 -4,798 0.06% 2,207,127
2018-08-08 2018-08-06 4.746 475,472 -53,313 0.06% 2,256,382
2018-08-06 2018-08-02 4.558 528,785 -533 0.07% 2,410,197
2018-07-31 2018-07-27 4.783 529,318 -106,626 0.07% 2,531,769
2018-07-25 2018-07-23 4.483 635,944 -2,666 0.08% 2,850,913
2018-07-23 2018-07-19 4.295 638,610 -2,132 0.08% 2,743,079
2018-07-20 2018-07-18 4.277 640,742 +8,661 0.08% 2,740,218
2018-07-13 2018-07-11 4.352 632,081 -9,597 0.08% 2,750,603
2018-07-12 2018-07-10 4.389 641,678 +9,597 0.08% 2,816,438
2018-07-10 2018-07-06 4.445 632,081 -2,666 0.08% 2,809,883
2018-07-09 2018-07-05 4.389 634,747 -2,132 0.08% 2,786,016
2018-07-06 2018-07-04 4.127 636,879 +111,957 0.08% 2,628,129
2018-06-28 2018-06-26 4.164 524,922 +53,313 0.07% 2,185,823
2018-06-27 2018-06-25 4.370 471,609 -7,997 0.06% 2,061,129
2018-06-26 2018-06-22 4.408 479,606 -533 0.06% 2,114,071
2018-06-25 2018-06-21 4.408 480,139 -4,265 0.06% 2,116,421
2018-06-22 2018-06-20 4.427 484,404 +11,729 0.06% 2,144,307
2018-06-21 2018-06-19 4.445 472,675 +1,066 0.06% 2,101,252
2018-06-06 2018-06-04 4.971 471,609 +5,331 0.06% 2,344,202
2018-06-04 2018-05-31 5.570 466,278 +25,069 0.06% 2,597,279
2018-05-07 2018-05-03 5.550 441,209 +42,880 0.06% 2,448,893
2018-04-04 2018-03-29 5.253 398,329 -25,224 0.05% 2,092,451
2018-03-29 2018-03-27 5.233 423,553 +7,567 0.06% 2,216,558
2018-03-28 2018-03-26 5.273 415,986 +28,755 0.06% 2,193,450
2018-03-27 2018-03-23 5.531 387,231 +11,098 0.05% 2,141,617
2018-03-26 2018-03-22 5.610 376,133 -5,045 0.05% 2,110,062
2018-03-15 2018-03-13 5.650 381,178 -2,522 0.05% 2,153,476
2018-03-13 2018-03-09 5.689 383,700 -2,522 0.05% 2,182,937
2018-03-12 2018-03-08 5.749 386,222 +10,089 0.05% 2,220,253
2018-03-08 2018-03-06 5.788 376,133 -10,089 0.05% 2,177,167
2018-03-07 2018-03-05 5.768 386,222 -6,558 0.05% 2,227,909
2018-03-06 2018-03-02 5.868 392,780 +6,558 0.05% 2,304,669
2018-02-28 2018-02-26 5.947 386,222 -4,036 0.05% 2,296,813
2018-02-26 2018-02-22 5.768 390,258 +4,036 0.05% 2,251,190
2018-02-22 2018-02-20 5.709 386,222 -4,036 0.05% 2,204,941
2018-02-21 2018-02-15 5.550 390,258 +4,036 0.05% 2,166,094
2018-02-08 2018-02-06 5.709 386,222 -5,045 0.05% 2,204,941
2018-02-07 2018-02-05 6.026 391,267 -124,603 0.05% 2,357,839
2018-02-01 2018-01-30 6.205 515,870 -505 0.07% 3,200,752
2018-01-31 2018-01-29 6.224 516,375 -11,602 0.07% 3,214,121
2018-01-30 2018-01-26 6.462 527,977 +11,098 0.07% 3,411,929
2018-01-22 2018-01-18 6.442 516,879 -15,134 0.07% 3,329,965
2018-01-19 2018-01-17 6.482 532,013 -44,801 0.07% 3,448,557
2018-01-18 2018-01-16 6.363 576,814 -10,089 0.08% 3,670,357
2018-01-16 2018-01-12 6.244 586,903 -32,286 0.08% 3,664,750
2018-01-12 2018-01-10 6.125 619,189 -29,259 0.08% 3,792,706
2018-01-11 2018-01-09 5.768 648,448 +20,179 0.09% 3,740,551
2018-01-09 2018-01-05 5.590 628,269 +10,089 0.08% 3,512,062
2018-01-08 2018-01-04 5.610 618,180 +10,089 0.08% 3,467,918
2017-12-11 2017-12-07 5.293 608,091 -15,134 0.08% 3,218,454
2017-12-07 2017-12-05 5.451 623,225 -10,089 0.08% 3,397,387
2017-11-29 2017-11-27 5.332 633,314 +50,447 0.08% 3,377,060
2017-11-22 2017-11-20 5.233 582,867 -10,090 0.08% 3,050,288
2017-10-27 2017-10-25 6.026 592,957 +20,179 0.08% 3,573,257
2017-10-19 2017-10-17 6.224 572,778 -26,232 0.08% 3,565,196
2017-10-18 2017-10-16 6.165 599,010 +16,143 0.08% 3,692,852
2017-10-16 2017-10-12 5.947 582,867 -15,134 0.08% 3,466,236
2017-10-11 2017-10-09 5.848 598,001 -15,134 0.08% 3,496,966
2017-09-27 2017-09-25 5.531 613,135 +5,044 0.08% 3,391,000
2017-09-22 2017-09-20 5.570 608,091 -10,089 0.08% 3,387,212
2017-09-21 2017-09-19 5.431 618,180 -10,089 0.08% 3,357,631
2017-09-20 2017-09-18 5.511 628,269 -15,134 0.08% 3,462,245
2017-09-13 2017-09-11 5.392 643,403 +30,268 0.09% 3,469,121
2017-09-12 2017-09-08 5.550 613,135 +25,223 0.08% 3,403,154
2017-09-04 2017-08-31 5.947 587,912 +55,491 0.08% 3,496,238
2017-08-30 2017-08-28 6.086 532,421 +33,295 0.07% 3,240,119
2017-08-29 2017-08-25 6.264 499,126 -14,125 0.07% 3,126,545
2017-08-28 2017-08-24 6.244 513,251 -5,045 0.07% 3,204,851
2017-08-24 2017-08-21 6.145 518,296 +5,045 0.07% 3,184,982
2017-08-22 2017-08-18 6.105 513,251 +11,603 0.07% 3,133,632
2017-08-17 2017-08-15 6.145 501,648 +2,522 0.07% 3,082,678
2017-08-11 2017-08-09 6.304 499,126 +55,491 0.07% 3,146,333
2017-08-10 2017-08-08 6.363 443,635 +37,835 0.06% 2,822,918
2017-08-09 2017-08-07 6.462 405,800 +15,134 0.05% 2,622,389
2017-08-08 2017-08-04 6.561 390,666 +23,524 0.05% 2,563,309
2017-08-07 2017-08-03 6.839 367,142 +5,044 0.05% 2,510,849
2017-08-04 2017-08-02 6.978 362,098 -10,089 0.05% 2,526,598
2017-08-02 2017-07-31 6.700 372,187 +5,045 0.05% 2,493,706
2017-07-31 2017-07-27 6.621 367,142 +5,044 0.05% 2,430,793
2017-07-28 2017-07-26 6.601 362,098 +10,090 0.05% 2,390,220
2017-07-27 2017-07-25 6.700 352,008 +10,089 0.05% 2,358,504
2017-07-25 2017-07-21 7.097 341,919 -15,191 0.05% 2,426,463
2017-07-24 2017-07-20 7.077 357,110 -25,223 0.05% 2,527,189
2017-07-21 2017-07-19 6.898 382,333 -4,089 0.05% 2,637,476
2017-07-18 2017-07-14 6.343 386,422 +2,018 0.05% 2,451,203
2017-07-06 2017-07-04 6.304 384,404 -6,558 0.05% 2,423,162
2017-07-05 2017-07-03 6.244 390,962 +10,090 0.05% 2,441,252
2017-07-04 2017-06-30 6.264 380,872 -10,090 0.05% 2,385,797
2017-06-30 2017-06-28 6.046 390,962 -8,576 0.05% 2,363,751
2017-06-27 2017-06-23 6.066 399,538 -15,134 0.05% 2,423,522
2017-06-23 2017-06-21 5.947 414,672 -10,089 0.06% 2,466,002
2017-06-22 2017-06-20 5.947 424,761 +5,045 0.06% 2,526,000
2017-06-20 2017-06-16 5.729 419,716 +5,044 0.06% 2,404,478
2017-06-19 2017-06-15 5.848 414,672 +30,268 0.06% 2,424,902
2017-06-16 2017-06-14 6.046 384,404 +29,259 0.05% 2,324,102
2017-06-13 2017-06-09 5.412 355,145 -1,009 0.05% 1,921,922
2017-06-12 2017-06-08 5.550 356,154 +21,188 0.05% 1,976,803
2017-06-06 2017-06-02 6.237 334,966 +16,637 0.05% 2,089,125
2017-05-31 2017-05-26 6.258 318,329 +23,971 0.05% 1,992,003
2017-05-29 2017-05-25 6.195 294,358 +43,147 0.04% 1,823,580
2017-05-26 2017-05-24 6.237 251,211 +9,588 0.04% 1,566,759
2017-05-25 2017-05-23 6.967 241,623 -5,753 0.03% 1,683,361
2017-05-24 2017-05-22 7.029 247,376 -81,979 0.04% 1,738,921
2017-05-19 2017-05-17 7.071 329,355 -9,588 0.05% 2,328,930
2017-05-18 2017-05-16 7.092 338,943 -3,835 0.05% 2,403,798
2017-05-17 2017-05-15 7.050 342,778 +958 0.05% 2,416,696
2017-05-16 2017-05-12 7.029 341,820 -4,794 0.05% 2,402,812
2017-05-09 2017-05-05 6.737 346,614 -37,873 0.05% 2,335,291
2017-04-26 2017-04-24 6.258 384,487 +19,176 0.05% 2,405,999
2017-04-25 2017-04-21 6.258 365,311 +9,588 0.05% 2,286,001
2017-04-24 2017-04-20 6.216 355,723 +6,233 0.05% 2,211,163
2017-04-21 2017-04-19 6.362 349,490 +6,232 0.05% 2,223,448
2017-04-19 2017-04-13 6.612 343,258 +6,232 0.05% 2,269,721
2017-04-18 2017-04-12 6.883 337,026 -9,588 0.05% 2,319,903
2017-04-13 2017-04-11 6.550 346,614 +9,588 0.05% 2,270,221
2017-04-06 2017-04-03 6.779 337,026 +47,941 0.05% 2,284,753
2017-04-03 2017-03-30 7.092 289,085 -4,794 0.04% 2,050,203
2017-03-30 2017-03-28 7.280 293,879 -11,985 0.04% 2,139,373
2017-03-29 2017-03-27 7.175 305,864 +16,779 0.04% 2,194,721
2017-03-20 2017-03-16 7.697 289,085 -9,588 0.04% 2,225,074
2017-03-17 2017-03-15 7.572 298,673 -14,382 0.04% 2,261,492
2017-03-10 2017-03-08 7.342 313,055 -7,191 0.04% 2,298,560
2017-03-09 2017-03-07 7.217 320,246 +7,191 0.05% 2,311,279
2017-03-08 2017-03-06 7.405 313,055 -4,794 0.04% 2,318,150
2017-03-06 2017-03-02 7.217 317,849 -4,794 0.05% 2,293,979
2017-03-02 2017-02-28 7.196 322,643 +14,382 0.05% 2,321,848
2017-03-01 2017-02-27 7.321 308,261 +4,794 0.04% 2,256,930
2017-02-28 2017-02-24 7.468 303,467 -20,135 0.04% 2,266,141
2017-02-27 2017-02-23 7.509 323,602 -9,588 0.05% 2,429,999
2017-02-24 2017-02-22 7.509 333,190 +9,588 0.05% 2,501,998
2017-02-21 2017-02-17 7.447 323,602 -57,529 0.05% 2,409,749
2017-02-17 2017-02-15 7.488 381,131 +9,588 0.05% 2,854,047
2017-02-16 2017-02-14 7.301 371,543 -2,877 0.05% 2,712,499
2017-02-15 2017-02-13 7.321 374,420 +2,877 0.05% 2,741,313
2017-02-14 2017-02-10 7.488 371,543 +9,588 0.05% 2,782,249
2017-02-13 2017-02-09 7.655 361,955 -47,941 0.05% 2,770,851
2017-02-08 2017-02-06 7.780 409,896 -23,970 0.06% 3,189,150
2017-02-03 2017-02-01 7.739 433,866 -23,971 0.06% 3,357,546
2017-02-01 2017-01-25 7.989 457,837 -4,794 0.07% 3,657,650
2017-01-26 2017-01-24 7.739 462,631 +7,670 0.07% 3,580,149
2017-01-25 2017-01-23 7.551 454,961 -22,052 0.06% 3,435,383
2017-01-24 2017-01-20 7.509 477,013 +4,794 0.07% 3,581,997
2017-01-23 2017-01-19 7.551 472,219 -13,424 0.07% 3,565,698
2017-01-20 2017-01-18 7.551 485,643 -15,341 0.07% 3,667,061
2017-01-16 2017-01-12 8.093 500,984 -28,765 0.07% 4,054,600
2017-01-13 2017-01-11 7.989 529,749 -33,558 0.08% 4,232,153
2017-01-11 2017-01-09 7.822 563,307 -119,853 0.08% 4,406,247
2017-01-10 2017-01-06 7.822 683,160 +237,788 0.10% 5,343,750
2017-01-09 2017-01-05 7.405 445,372 -71,912 0.06% 3,297,947
2017-01-06 2017-01-04 7.426 517,284 +3,835 0.07% 3,841,241
2016-12-29 2016-12-23 7.405 513,449 -23,970 0.07% 3,802,053
2016-12-28 2016-12-22 7.530 537,419 -33,559 0.08% 4,046,809
2016-12-23 2016-12-21 7.676 570,978 -9,588 0.08% 4,382,881
2016-12-21 2016-12-19 7.321 580,566 +3,835 0.08% 4,250,609
2016-12-16 2016-12-14 7.301 576,731 -119,852 0.08% 4,210,501
2016-12-15 2016-12-13 6.883 696,583 +9,588 0.10% 4,794,897
2016-12-12 2016-12-08 6.529 686,995 +23,970 0.10% 4,485,289
2016-12-08 2016-12-06 6.529 663,025 +14,383 0.09% 4,328,792
2016-12-05 2016-12-01 6.633 648,642 -9,589 0.09% 4,302,537
2016-12-01 2016-11-29 6.612 658,231 -9,588 0.09% 4,352,413
2016-11-30 2016-11-28 6.633 667,819 +9,588 0.09% 4,429,741
2016-11-29 2016-11-25 6.612 658,231 -9,588 0.09% 4,352,413
2016-11-24 2016-11-22 6.571 667,819 +14,383 0.09% 4,387,951
2016-11-23 2016-11-21 6.571 653,436 -2,877 0.09% 4,293,447
2016-11-22 2016-11-18 6.654 656,313 -9,588 0.09% 4,367,110
2016-11-21 2016-11-17 6.508 665,901 -959 0.09% 4,333,679
2016-11-15 2016-11-11 6.445 666,860 -3,835 0.09% 4,298,190
2016-11-14 2016-11-10 6.466 670,695 +13,423 0.09% 4,336,898
2016-11-11 2016-11-09 6.341 657,272 +3,836 0.09% 4,167,841
2016-11-10 2016-11-08 6.487 653,436 +14,382 0.09% 4,238,927
2016-11-08 2016-11-04 6.591 639,054 -4,315 0.09% 4,212,279
2016-11-02 2016-10-31 6.717 643,369 -95,882 0.09% 4,321,241
2016-10-27 2016-10-25 7.113 739,251 -3,356 0.10% 5,258,220
2016-10-26 2016-10-24 7.029 742,607 -20,614 0.10% 5,220,131
2016-10-25 2016-10-20 6.758 763,221 +191,764 0.11% 5,158,077
2016-10-20 2016-10-18 6.717 571,457 -8,150 0.08% 3,838,238
2016-10-19 2016-10-17 6.571 579,607 -5,753 0.08% 3,808,348
2016-10-18 2016-10-14 6.404 585,360 -3,835 0.08% 3,748,469
2016-10-17 2016-10-13 6.654 589,195 -81,500 0.08% 3,920,507
2016-10-14 2016-10-12 6.717 670,695 -33,559 0.09% 4,504,778
2016-10-06 2016-10-04 6.779 704,254 -12,944 0.10% 4,774,250
2016-10-05 2016-10-03 6.591 717,198 +5,753 0.10% 4,727,359
2016-10-03 2016-09-29 6.654 711,445 -12,465 0.10% 4,733,959
2016-09-30 2016-09-28 6.362 723,910 -12,465 0.10% 4,605,501
2016-09-29 2016-09-27 6.279 736,375 +2,877 0.10% 4,623,363
2016-09-28 2016-09-26 6.195 733,498 -7,671 0.10% 4,544,100
2016-09-27 2016-09-23 6.279 741,169 -3,355 0.10% 4,653,462
2016-09-22 2016-09-20 6.362 744,524 -9,589 0.10% 4,736,647
2016-09-21 2016-09-19 6.404 754,113 -10,067 0.11% 4,829,112
2016-09-20 2016-09-15 6.279 764,180 -45,065 0.11% 4,797,938
2016-09-19 2016-09-14 6.070 809,245 +14,382 0.11% 4,912,081
2016-09-15 2016-09-13 5.882 794,863 +129,921 0.11% 4,675,562
2016-09-14 2016-09-12 5.653 664,942 +2,876 0.09% 3,758,768
2016-09-13 2016-09-09 5.715 662,066 -296,276 0.09% 3,783,941
2016-09-12 2016-09-08 5.653 958,342 +9,589 0.14% 5,417,292
2016-09-09 2016-09-07 5.778 948,753 +9,588 0.13% 5,481,828
2016-09-08 2016-09-06 5.694 939,165 +13,423 0.13% 5,348,069
2016-09-05 2016-09-01 5.548 925,742 +4,794 0.13% 5,136,462
2016-09-02 2016-08-31 5.256 920,948 +52,736 0.13% 4,840,922
2016-08-25 2016-08-23 4.005 868,212 +23,970 0.12% 3,477,118
2016-08-18 2016-08-16 4.401 844,242 -71,911 0.12% 3,715,711
2016-08-08 2016-08-04 4.255 916,153 -20,615 0.13% 3,898,438
2016-08-05 2016-08-03 4.151 936,768 +11,026 0.13% 3,888,460
2016-08-03 2016-07-29 4.172 925,742 +9,589 0.13% 3,862,001
2016-07-18 2016-07-14 4.380 916,153 -4,795 0.13% 4,013,098
2016-07-06 2016-07-04 3.859 920,948 +4,795 0.13% 3,553,852
2016-06-27 2016-06-23 3.775 916,153 +71,911 0.13% 3,458,908
2016-06-15 2016-06-13 3.379 844,242 +23,971 0.12% 2,852,820
2016-06-13 2016-06-08 3.525 820,271 +38,352 0.12% 2,891,589
2016-06-08 2016-06-06 3.567 781,919 -958 0.11% 2,789,012
2016-06-07 2016-06-03 3.504 782,877 -56,571 0.11% 2,743,439
2016-05-30 2016-05-26 3.768 839,448 +33,136 0.12% 3,162,745
2016-05-27 2016-05-25 3.657 806,312 -1,805 0.12% 2,948,550
2016-05-26 2016-05-24 3.568 808,117 -3,610 0.12% 2,883,510
2016-05-23 2016-05-19 3.524 811,727 +18,049 0.12% 2,860,412
2016-05-18 2016-05-16 3.480 793,678 +5,414 0.12% 2,761,629
2016-05-05 2016-05-03 3.524 788,264 +22,561 0.12% 2,777,731
2016-04-29 2016-04-27 3.590 765,703 -9,927 0.11% 2,749,139
2016-04-28 2016-04-26 3.524 775,630 +84,828 0.12% 2,733,211
2016-04-22 2016-04-20 3.679 690,802 +18,048 0.10% 2,541,459
2016-04-21 2016-04-19 3.701 672,754 +9,024 0.10% 2,489,970
2016-04-20 2016-04-18 3.745 663,730 +18,049 0.10% 2,485,991
2016-04-15 2016-04-13 3.856 645,681 -13,537 0.10% 2,489,939
2016-04-13 2016-04-11 3.834 659,218 -18,048 0.10% 2,527,531
2016-04-11 2016-04-07 3.679 677,266 +31,585 0.10% 2,491,660
2016-04-05 2016-03-31 3.657 645,681 -13,537 0.10% 2,361,149
2016-04-01 2016-03-30 3.568 659,218 +1,805 0.10% 2,352,211
2016-03-30 2016-03-24 3.391 657,413 -6,317 0.10% 2,229,211
2016-03-29 2016-03-23 3.413 663,730 +18,049 0.10% 2,265,341
2015-12-03 2015-12-01 3.723 645,681 -12,183 0.10% 2,404,079
2015-11-24 2015-11-20 3.768 657,864 -10,378 0.10% 2,478,600
2015-11-10 2015-11-06 3.923 668,242 +16,695 0.10% 2,621,371
2015-11-09 2015-11-05 3.945 651,547 +5,866 0.10% 2,570,320
2015-10-14 2015-10-12 3.745 645,681 -4,512 0.10% 2,418,389
2015-10-13 2015-10-09 3.701 650,193 -17,598 0.10% 2,406,468
2015-10-12 2015-10-08 3.657 667,791 -9,024 0.10% 2,442,001
2015-10-09 2015-10-07 3.657 676,815 +4,061 0.10% 2,475,001
2015-10-07 2015-10-05 3.568 672,754 -9,024 0.10% 2,400,510
2015-10-06 2015-10-02 3.524 681,778 +13,536 0.10% 2,402,490
2015-10-05 2015-09-30 3.435 668,242 -20,755 0.10% 2,295,551
2015-09-24 2015-09-22 3.568 688,997 -1,805 0.10% 2,458,468
2015-09-17 2015-09-15 3.568 690,802 +23,011 0.10% 2,464,909
2015-09-16 2015-09-14 3.546 667,791 +4,964 0.10% 2,368,001
2015-09-15 2015-09-11 3.568 662,827 -14,439 0.10% 2,365,089
2015-09-14 2015-09-10 3.524 677,266 +18,048 0.10% 2,386,590
2015-09-11 2015-09-09 3.590 659,218 +13,537 0.10% 2,366,821
2015-08-26 2015-08-24 3.613 645,681 +4,512 0.10% 2,332,529
2015-08-24 2015-08-20 4.011 641,169 -9,024 0.09% 2,572,009
2015-08-21 2015-08-19 4.122 650,193 +31,584 0.10% 2,680,258
2015-08-17 2015-08-13 4.255 618,609 +9,024 0.09% 2,632,321
2015-07-09 2015-07-07 4.056 609,585 +4,513 0.09% 2,472,332
2015-06-23 2015-06-19 4.765 605,072 +45,121 0.09% 2,883,148
2015-06-10 2015-06-08 5.031 559,951 +1,353 0.08% 2,817,068
2015-06-04 2015-06-02 5.363 558,598 +3,610 0.08% 2,995,961
2015-06-03 2015-06-01 5.496 554,988 +4,512 0.08% 3,050,399
2015-06-01 2015-05-28 5.452 550,476 -45,121 0.08% 3,001,200
2015-05-29 2015-05-27 6.198 595,597 -76,706 0.09% 3,691,617
2015-05-28 2015-05-26 6.221 672,303 +11,399 0.10% 4,182,720
2015-05-27 2015-05-22 6.012 660,904 -85,831 0.10% 3,973,202
2015-05-26 2015-05-21 5.849 746,735 +8,583 0.12% 4,367,398
2015-05-19 2015-05-15 5.988 738,152 +42,916 0.11% 4,420,399
2015-05-18 2015-05-14 6.012 695,236 -21,458 0.11% 4,179,598
2015-05-08 2015-05-06 5.942 716,694 +21,458 0.11% 4,258,498
2015-05-06 2015-05-04 6.245 695,236 -47,208 0.11% 4,341,598
2015-05-04 2015-04-29 5.919 742,444 -107,289 0.11% 4,394,201
2015-04-30 2015-04-28 5.965 849,733 +12,016 0.13% 5,068,798
2015-04-29 2015-04-27 5.895 837,717 +47,207 0.13% 4,938,560
2015-04-28 2015-04-24 5.592 790,510 +21,458 0.12% 4,420,803
2015-04-27 2015-04-23 5.639 769,052 +111,582 0.12% 4,336,642
2015-04-24 2015-04-22 5.522 657,470 -42,916 0.10% 3,630,838
2015-04-23 2015-04-21 5.592 700,386 -120,165 0.11% 3,916,798
2015-04-22 2015-04-20 5.522 820,551 +42,916 0.13% 4,531,442
2015-04-20 2015-04-16 5.779 777,635 -39,482 0.12% 4,493,761
2015-04-17 2015-04-15 5.755 817,117 -110,723 0.13% 4,702,878
2015-04-16 2015-04-14 5.662 927,840 +42,916 0.14% 5,253,659
2015-04-15 2015-04-13 5.825 884,924 +171,663 0.14% 5,154,998
2015-04-14 2015-04-10 5.616 713,261 +236,037 0.11% 4,005,420
2015-04-13 2015-04-09 5.616 477,224 +124,456 0.07% 2,679,920
2015-04-10 2015-04-08 5.755 352,768 -12,875 0.05% 2,030,339
2015-04-09 2015-04-02 5.546 365,643 +17,166 0.06% 2,027,761
2015-04-02 2015-03-31 4.940 348,477 +42,916 0.05% 1,721,442
2015-04-01 2015-03-30 4.870 305,561 +30,041 0.05% 1,488,082
2015-03-19 2015-03-17 5.103 275,520 -17,166 0.04% 1,405,982
2015-02-24 2015-02-18 5.476 292,686 +17,166 0.05% 1,602,700
2015-02-05 2015-02-03 5.662 275,520 +8,584 0.04% 1,560,062
2015-01-29 2015-01-27 5.825 266,936 +42,915 0.04% 1,554,997
2014-12-19 2014-12-17 6.408 224,021 +9,442 0.03% 1,435,502
2014-12-16 2014-12-12 6.478 214,579 +25,320 0.03% 1,389,999
2014-12-09 2014-12-05 6.454 189,259 +8,154 0.03% 1,221,571
2014-11-26 2014-11-24 6.594 181,105 +42,916 0.03% 1,194,261
2014-11-24 2014-11-20 6.594 138,189 -21,458 0.02% 911,260
2014-11-12 2014-11-10 6.781 159,647 -8,583 0.02% 1,082,521
2014-11-07 2014-11-05 6.734 168,230 +8,583 0.03% 1,132,880
2014-10-30 2014-10-28 6.082 159,647 +21,458 0.02% 970,921
2014-09-19 2014-09-17 6.524 138,189 +5,150 0.02% 901,600
2014-09-17 2014-09-15 6.524 133,039 +21,458 0.02% 868,000
2014-09-02 2014-08-29 6.734 111,581 +36,478 0.02% 751,399
2014-08-08 2014-08-06 7.200 75,103 +8,583 0.01% 540,752
2014-07-25 2014-07-23 7.503 66,520 -4,291 0.01% 499,104
2014-07-03 2014-06-30 7.270 70,811 +4,291 0.01% 514,799
2014-05-29 2014-05-27 7.700 66,520 +3,316 0.01% 512,235
2014-05-26 2014-05-22 7.504 63,204 +8,155 0.01% 474,301
2014-05-22 2014-05-20 7.602 55,049 +40,777 0.01% 418,503
2014-04-28 2014-04-24 9.147 14,272 -3,262 0.00% 130,551
2014-04-25 2014-04-23 8.853 17,534 +3,262 0.00% 155,230
2014-02-27 2014-02-25 9.736 14,272 +6,117 0.00% 138,951
2014-02-07 2014-02-05 10.202 8,155 -7,748 0.00% 83,196
2014-02-06 2014-02-04 10.153 15,903 -815 0.00% 161,461
2014-02-05 2014-01-30 10.374 16,718 -23,243 0.00% 173,425
2014-02-04 2014-01-28 10.251 39,961 -22,020 0.01% 409,638
2014-01-29 2014-01-27 9.736 61,981 -37,922 0.01% 603,444
2014-01-24 2014-01-22 10.153 99,903 -61,165 0.02% 1,014,300
2014-01-23 2014-01-21 10.079 161,068 -14,680 0.03% 1,623,450
2014-01-22 2014-01-20 10.079 175,748 -68,097 0.03% 1,771,413
2014-01-21 2014-01-17 10.128 243,845 -34,252 0.04% 2,469,742
2014-01-20 2014-01-16 10.251 278,097 -123,146 0.04% 2,850,758
2014-01-17 2014-01-15 10.251 401,243 +389,826 0.06% 4,113,121
2014-01-16 2014-01-14 10.226 11,417 -26,913 0.00% 116,755
2013-12-30 2013-12-24 11.526 38,330 -5,709 0.01% 441,799
2013-12-27 2013-12-20 11.330 44,039 -815 0.01% 498,962
2013-12-18 2013-12-16 11.673 44,854 -816 0.01% 523,595
2013-12-17 2013-12-13 11.820 45,670 +1,631 0.01% 539,841
2013-12-13 2013-12-11 11.943 44,039 +5,709 0.01% 525,962
2013-11-20 2013-11-18 11.600 38,330 -15,903 0.01% 444,619
2013-11-19 2013-11-15 11.502 54,233 -8,563 0.01% 623,770
2013-11-18 2013-11-14 11.722 62,796 +24,466 0.01% 736,118
2013-11-06 2013-11-04 12.017 38,330 -816 0.01% 460,599
2013-10-28 2013-10-24 10.030 39,146 +28,544 0.01% 392,644
2013-10-16 2013-10-11 10.325 10,602 +1,631 0.00% 109,461
2013-10-15 2013-10-10 10.030 8,971 -4,078 0.00% 89,981
2013-10-09 2013-10-07 9.123 13,049 +4,078 0.00% 119,044
2013-08-20 2013-08-16 9.172 8,971 -40,777 0.00% 82,281
2013-08-08 2013-08-06 9.172 49,748 -40,776 0.01% 456,284
2013-07-24 2013-07-22 8.632 90,524 -20,389 0.01% 781,437
2013-07-19 2013-07-17 8.534 110,913 +20,389 0.02% 946,563
2013-05-30 2013-05-28 8.954 90,524 +3,751 0.01% 810,585
2013-05-22 2013-05-20 9.620 86,773 -386,181 0.01% 834,717
2013-05-21 2013-05-16 9.747 472,954 +12,508 0.08% 4,610,104
2013-05-16 2013-05-14 9.722 460,446 +23,452 0.08% 4,476,402
2013-05-15 2013-05-13 9.824 436,994 +391 0.07% 4,293,125
2013-05-14 2013-05-10 10.054 436,603 +220,061 0.07% 4,389,814
2013-05-13 2013-05-09 9.389 216,542 +63,321 0.04% 2,033,176
2013-05-10 2013-05-08 8.136 153,221 +19,543 0.03% 1,246,557
2013-05-09 2013-05-07 8.085 133,678 +39,087 0.02% 1,080,722
2013-05-02 2013-04-29 7.343 94,591 +7,818 0.02% 694,542
2013-02-21 2013-02-19 9.671 86,773 -42,605 0.01% 839,157
2013-02-20 2013-02-18 9.824 129,378 +42,605 0.02% 1,271,038
2012-12-14 2012-12-12 9.185 86,773 -58,631 0.01% 796,977
2012-12-13 2012-12-11 8.903 145,404 +58,631 0.02% 1,294,561
2012-11-20 2012-11-16 8.596 86,773 -97,718 0.01% 745,917
2012-11-19 2012-11-15 8.366 184,491 +97,718 0.03% 1,543,440
2012-11-09 2012-11-07 9.082 86,773 -117,262 0.01% 788,097
2012-11-05 2012-11-01 7.701 204,035 +113,353 0.03% 1,571,224
2012-11-02 2012-10-31 7.010 90,682 +3,909 0.02% 635,680
2012-10-29 2012-10-25 6.626 86,773 -7,818 0.01% 574,978
2012-10-26 2012-10-24 6.908 94,591 +7,818 0.02% 653,402
2012-10-24 2012-10-19 7.138 86,773 -1,955 0.01% 619,378
2012-10-04 2012-09-28 6.242 88,728 +1,955 0.01% 553,882
2012-08-28 2012-08-24 5.884 86,773 -1,955 0.01% 510,598
2012-08-27 2012-08-23 6.370 88,728 +1,955 0.01% 565,232
2012-07-23 2012-07-19 6.575 86,773 +39,087 0.01% 570,538
2012-05-24 2012-05-22 8.351 47,686 +3,127 0.01% 398,210
2012-04-18 2012-04-16 9.227 44,559 +18,262 0.01% 411,138
2012-03-21 2012-03-19 9.008 26,297 -731 0.00% 236,878
2012-03-20 2012-03-16 9.802 27,028 -4,383 0.00% 264,922
2012-03-16 2012-03-14 10.130 31,411 +5,114 0.01% 318,204
2012-03-13 2012-03-09 10.267 26,297 -3,653 0.00% 269,997
2012-03-12 2012-03-08 10.349 29,950 +3,653 0.01% 309,963
2012-03-08 2012-03-06 10.158 26,297 -3,653 0.00% 267,117
2012-03-07 2012-03-05 11.061 29,950 -2,922 0.01% 331,284
2012-03-06 2012-03-02 11.116 32,872 +2,922 0.01% 365,405
2012-03-01 2012-02-28 11.225 29,950 +3,653 0.01% 336,204
2012-02-29 2012-02-27 11.143 26,297 -3,653 0.00% 293,037
2012-02-24 2012-02-22 11.746 29,950 +1,827 0.01% 351,784
2012-02-17 2012-02-15 11.253 28,123 +1,826 0.01% 316,465
2012-01-31 2012-01-27 9.199 26,297 -127,834 0.00% 241,917
2012-01-30 2012-01-26 9.528 154,131 -1,826 0.03% 1,468,558
2012-01-27 2012-01-20 9.117 155,957 +127,834 0.03% 1,421,906
2012-01-20 2012-01-18 8.241 28,123 -25,567 0.01% 231,766
2012-01-19 2012-01-17 7.748 53,690 +36,524 0.01% 416,008
2012-01-16 2012-01-12 8.351 17,166 +1,826 0.00% 143,348
2011-11-22 2011-11-18 11.527 15,340 -5,844 0.00% 176,819
2011-11-21 2011-11-17 11.773 21,184 -3,652 0.00% 249,401
2011-11-18 2011-11-16 11.664 24,836 -731 0.00% 289,676
2011-11-17 2011-11-15 11.937 25,567 +3,653 0.00% 305,202
2011-11-16 2011-11-14 12.019 21,914 -4,383 0.00% 263,395
2011-11-15 2011-11-11 11.746 26,297 +4,383 0.00% 308,877
2011-11-14 2011-11-10 11.828 21,914 -4,749 0.00% 259,195
2011-11-08 2011-11-04 12.594 26,663 +5,479 0.00% 335,806
2011-11-02 2011-10-31 12.485 21,184 -109,572 0.00% 264,481
2011-11-01 2011-10-28 12.896 130,756 +109,207 0.02% 1,686,182
2011-10-27 2011-10-25 10.103 21,549 -10,957 0.00% 217,708
2011-10-26 2011-10-24 10.514 32,506 +10,957 0.01% 341,756
2011-09-01 2011-08-30 11.472 21,549 -365 0.00% 247,208
2011-08-30 2011-08-26 10.705 21,914 -20,819 0.00% 234,596
2011-08-29 2011-08-25 11.746 42,733 +8,400 0.01% 501,929
2011-08-26 2011-08-24 11.034 34,333 -7,304 0.01% 378,825
2011-08-25 2011-08-23 11.362 41,637 -3,653 0.01% 473,096
2011-08-24 2011-08-22 11.609 45,290 +12,784 0.01% 525,763
2011-08-22 2011-08-18 11.253 32,506 -12,419 0.01% 365,786
2011-08-19 2011-08-17 11.965 44,925 +7,305 0.01% 537,516
2011-08-18 2011-08-16 12.184 37,620 -7,305 0.01% 458,354
2011-08-17 2011-08-15 12.649 44,925 +7,305 0.01% 568,266
2011-08-12 2011-08-10 13.115 37,620 -7,305 0.01% 493,374
2011-08-11 2011-08-09 12.458 44,925 +7,305 0.01% 559,656
2011-08-08 2011-08-04 14.785 37,620 -18,262 0.01% 556,204
2011-07-28 2011-07-26 15.332 55,882 +3,653 0.01% 856,805
2011-07-27 2011-07-25 15.059 52,229 -1,827 0.01% 786,495
2011-07-26 2011-07-22 15.798 54,056 -2,191 0.01% 853,968
2011-07-25 2011-07-21 15.770 56,247 -3,652 0.01% 887,041
2011-07-22 2011-07-20 15.880 59,899 -2,557 0.01% 951,195
2011-07-21 2011-07-19 15.798 62,456 -365 0.01% 986,670
2011-07-20 2011-07-18 15.059 62,821 -2,922 0.01% 945,996
2011-07-19 2011-07-15 15.907 65,743 +3,287 0.01% 1,045,797
2011-07-18 2011-07-14 16.948 62,456 +1,826 0.01% 1,058,490
2011-07-15 2011-07-13 17.194 60,630 -1,826 0.01% 1,042,483
2011-07-14 2011-07-12 17.660 62,456 +8,035 0.01% 1,102,950
2011-07-13 2011-07-11 18.180 54,421 -32,141 0.01% 989,365
2011-07-12 2011-07-08 21.000 86,562 -2,922 0.02% 1,817,793
2011-07-11 2011-07-07 21.000 89,484 +64,282 0.02% 1,879,155
2011-07-08 2011-07-06 20.589 25,202 -10,957 0.00% 518,889
2011-07-07 2011-07-05 20.206 36,159 +19,723 0.01% 730,625
2011-07-06 2011-07-04 20.918 16,436 -3,287 0.00% 343,804
2011-07-05 2011-06-30 20.781 19,723 +18,993 0.00% 409,861
2011-06-20 2011-06-16 19.165 730 -1,096 0.00% 13,991
2011-06-17 2011-06-15 19.850 1,826 -1,096 0.00% 36,246
2011-06-13 2011-06-09 20.151 2,922 -5,844 0.00% 58,882
2011-06-02 2011-05-31 22.807 8,766 +8,036 0.00% 199,926
2011-05-20 2011-05-18 25.772 730 +11 0.00% 18,814
2011-05-09 2011-05-05 24.464 719 -7,186 0.00% 17,590
2011-05-06 2011-05-04 23.629 7,905 -64,673 0.00% 186,791
2011-05-05 2011-05-03 24.492 72,578 +71,859 0.01% 1,777,596
2011-04-20 2011-04-18 23.963 719 -7,186 0.00% 17,230
2011-04-15 2011-04-13 24.492 7,905 -3,593 0.00% 193,611
2011-04-14 2011-04-12 24.437 11,498 +10,779 0.00% 280,971
2011-04-08 2011-04-06 22.600 719 -7,186 0.00% 16,249
2011-04-06 2011-04-01 20.958 7,905 +7,186 0.00% 165,669
2011-01-17 2011-01-13 22.293 719 -718 0.00% 16,029
2011-01-13 2011-01-11 23.379 1,437 +718 0.00% 33,596
2010-12-15 2010-12-13 23.268 719 -1,796 0.00% 16,729
2010-12-13 2010-12-09 23.880 2,515 +1,796 0.00% 60,058
2010-12-08 2010-12-06 24.186 719 -1,796 0.00% 17,390
2010-11-23 2010-11-19 22.405 2,515 -719 0.00% 56,348
2010-11-17 2010-11-15 21.347 3,234 -718 0.00% 69,037
2010-11-09 2010-11-05 22.238 3,952 +718 0.00% 87,884
2010-11-01 2010-10-28 21.152 3,234 +719 0.00% 68,407
2010-10-26 2010-10-22 23.323 2,515 -1,797 0.00% 58,658
2010-10-20 2010-10-18 21.681 4,312 -1,077 0.00% 93,489
2010-10-18 2010-10-14 20.373 5,389 -16,887 0.00% 109,790
2010-10-15 2010-10-13 19.538 22,276 +17,964 0.00% 435,231
2010-10-14 2010-10-12 18.870 4,312 -64,673 0.00% 81,368
2010-10-13 2010-10-11 19.510 68,985 +64,673 0.01% 1,345,916
2010-10-06 2010-10-04 20.039 4,312 -17,964 0.00% 86,409
2010-10-04 2010-09-29 19.037 22,276 +17,964 0.00% 424,071
2010-09-15 2010-09-13 17.256 4,312 -17,964 0.00% 74,407
2010-09-14 2010-09-10 16.310 22,276 +14,371 0.00% 363,312
2010-09-08 2010-09-06 15.836 7,905 -97,010 0.00% 125,187
2010-09-07 2010-09-03 16.003 104,915 +97,010 0.02% 1,679,001
2010-09-01 2010-08-30 16.421 7,905 -25,150 0.00% 129,807
2010-08-31 2010-08-27 15.697 33,055 +21,557 0.01% 518,874
2010-08-09 2010-08-05 15.252 11,498 -3,593 0.00% 175,367
2010-07-29 2010-07-27 13.916 15,091 -1,077 0.00% 210,007
2010-07-21 2010-07-19 13.081 16,168 +1,077 0.00% 211,495
2010-07-16 2010-07-14 13.499 15,091 -3,592 0.00% 203,707
2010-06-29 2010-06-25 12.497 18,683 +3,592 0.00% 233,474
2010-06-11 2010-06-09 12.803 15,091 -3,952 0.00% 193,206
2010-06-10 2010-06-08 12.524 19,043 +3,952 0.00% 238,503
2010-06-07 2010-06-03 13.109 15,091 -2,515 0.00% 197,826
2010-06-01 2010-05-28 12.385 17,606 -3,593 0.00% 218,055
2010-05-27 2010-05-25 11.912 21,199 -28,743 0.00% 252,525
2010-05-26 2010-05-24 11.550 49,942 -1,438 0.01% 576,845
2010-05-20 2010-05-18 12.469 51,380 +2,515 0.01% 640,645
2010-05-19 2010-05-17 12.803 48,865 -8,982 0.01% 625,606
2010-05-18 2010-05-14 13.387 57,847 -5,030 0.01% 774,411
2010-05-17 2010-05-13 13.616 62,877 -26,947 0.01% 856,122
2010-05-14 2010-05-12 13.417 89,824 +1,875 0.02% 1,205,154
2010-05-12 2010-05-10 13.559 87,949 +35,179 0.02% 1,192,497
2010-05-06 2010-05-04 14.724 52,770 -10,553 0.01% 777,007
2010-04-28 2010-04-26 14.639 63,323 +17,589 0.01% 926,994
2010-04-22 2010-04-20 15.293 45,734 +29,551 0.01% 699,406
2010-04-19 2010-04-15 14.781 16,183 +1,408 0.00% 239,205
2010-04-08 2010-04-01 13.133 14,775 -3,518 0.00% 194,034
2010-03-19 2010-03-17 11.797 18,293 -10,554 0.00% 215,795
2010-02-18 2010-02-12 10.631 28,847 -3,518 0.01% 306,676
2010-02-17 2010-02-11 10.404 32,365 +3,518 0.01% 336,717
2010-01-19 2010-01-15 12.081 28,847 -15,479 0.01% 348,496
2009-12-18 2009-12-16 10.318 44,326 -2,815 0.01% 457,376
2009-12-08 2009-12-04 10.944 47,141 +18,294 0.01% 515,902
2009-11-30 2009-11-26 9.920 28,847 -3,518 0.01% 286,177
2009-11-16 2009-11-12 10.603 32,365 +3,518 0.01% 343,157
2009-10-22 2009-10-20 11.342 28,847 -5,629 0.01% 327,176
2009-09-10 2009-09-08 8.243 34,476 -3,518 0.01% 284,199
2009-09-09 2009-09-07 7.675 37,994 +3,518 0.01% 291,600
2009-08-12 2009-08-10 8.300 34,476 -35,180 0.01% 286,159
2009-07-30 2009-07-28 8.471 69,656 -10,554 0.01% 590,042
2009-07-27 2009-07-23 8.329 80,210 +10,554 0.02% 668,043
2009-07-22 2009-07-20 8.897 69,656 -17,590 0.01% 619,742
2009-07-20 2009-07-16 8.812 87,246 +7,036 0.02% 768,803
2009-07-13 2009-07-09 8.158 80,210 -3,518 0.02% 654,363
2009-07-10 2009-07-08 7.959 83,728 +3,518 0.02% 666,403
2009-07-09 2009-07-07 8.386 80,210 -7,036 0.02% 672,603
2009-07-08 2009-07-06 8.471 87,246 +7,036 0.02% 739,043
2009-07-06 2009-07-02 8.044 80,210 -7,036 0.02% 645,243
2009-06-26 2009-06-24 6.879 87,246 -3,518 0.02% 600,163
2009-06-03 2009-06-01 6.396 90,764 -1,759 0.02% 580,503
2009-06-02 2009-05-29 6.708 92,523 -43,974 0.02% 620,683
2009-06-01 2009-05-27 6.481 136,497 -1,759 0.03% 884,639
2009-05-29 2009-05-26 6.339 138,256 +45,733 0.03% 876,389
2009-05-26 2009-05-22 5.657 92,523 -174,139 0.02% 523,372
2009-05-22 2009-05-20 5.344 266,662 -35,180 0.05% 1,425,040
2009-05-21 2009-05-19 5.344 301,842 +38,698 0.06% 1,613,042
2009-05-19 2009-05-15 5.440 263,144 -35,180 0.05% 1,431,415
2009-05-18 2009-05-14 5.232 298,324 +13,042 0.06% 1,560,709
2009-05-15 2009-05-13 5.291 285,282 -1,346 0.06% 1,509,439
2009-05-13 2009-05-11 5.261 286,628 -33,642 0.06% 1,508,041
2009-05-12 2009-05-08 5.202 320,270 +57,864 0.07% 1,666,002
2009-05-11 2009-05-07 4.905 262,406 -138,268 0.06% 1,287,001
2009-05-08 2009-05-06 4.905 400,674 +72,330 0.09% 1,965,152
2009-05-04 2009-04-29 4.043 328,344 +235,493 0.07% 1,327,361
2009-04-30 2009-04-28 3.953 92,851 -134,567 0.02% 367,079
2009-04-29 2009-04-27 4.013 227,418 -134,567 0.05% 912,598
2009-04-28 2009-04-24 4.340 361,985 -3,701 0.08% 1,570,958
2009-04-24 2009-04-22 4.013 365,686 +3,701 0.08% 1,467,450
2009-04-23 2009-04-21 4.132 361,985 -33,642 0.08% 1,495,638
2009-04-22 2009-04-20 4.161 395,627 +16,821 0.08% 1,646,399
2009-04-21 2009-04-17 4.102 378,806 +295,374 0.08% 1,553,879
2009-04-17 2009-04-15 4.429 83,432 -129,184 0.02% 369,522
2009-04-16 2009-04-14 4.280 212,616 +16,821 0.05% 910,080
2009-04-15 2009-04-09 3.805 195,795 +112,363 0.04% 744,960
2009-04-14 2009-04-08 3.329 83,432 -134,567 0.02% 277,761
2009-04-09 2009-04-07 3.478 217,999 -168,209 0.05% 758,161
2009-04-08 2009-04-06 3.270 386,208 +33,642 0.08% 1,262,802
2009-04-07 2009-04-03 2.972 352,566 +23,549 0.08% 1,048,001
2009-04-06 2009-04-02 2.972 329,017 +67,284 0.07% 978,001
2009-04-03 2009-04-01 2.972 261,733 -67,284 0.06% 778,000
2009-04-01 2009-03-30 3.002 329,017 +67,284 0.07% 987,781
2009-03-31 2009-03-27 2.883 261,733 -168,209 0.06% 754,660
2009-03-30 2009-03-26 2.943 429,942 +370,060 0.09% 1,265,220
2009-02-17 2009-02-13 2.854 59,882 -16,821 0.01% 170,879
2009-01-13 2009-01-09 2.497 76,703 -6,729 0.02% 191,519
2009-01-09 2009-01-07 2.437 83,432 -6,728 0.02% 203,361
2009-01-07 2009-01-05 2.437 90,160 +13,457 0.02% 219,760
2008-12-23 2008-12-19 2.527 76,703 +16,821 0.02% 193,799
2008-10-10 2008-10-08 3.270 59,882 -6,729 0.01% 195,799
2008-05-22 2008-05-20 5.530 66,611 +2,161 0.01% 368,348
2008-04-11 2008-04-09 4.946 64,450 -9,115 0.01% 318,778
2008-04-10 2008-04-08 4.362 73,565 +9,115 0.02% 320,922
2008-04-09 2008-04-07 4.424 64,450 -3,906 0.01% 285,118
2008-04-01 2008-03-28 3.871 68,356 +3,906 0.02% 264,598
2008-01-24 2008-01-22 5.161 64,450 -3,255 0.01% 332,638
2007-12-19 2007-12-17 5.898 67,705 -6,511 0.02% 399,357
2007-12-06 2007-12-04 6.144 74,216 -2,604 0.02% 456,003
2007-12-05 2007-12-03 5.714 76,820 -6,510 0.02% 438,962
2007-11-30 2007-11-28 5.315 83,330 -6,510 0.02% 442,881
2007-11-28 2007-11-26 5.192 89,840 +6,510 0.02% 466,441
2007-11-27 2007-11-23 5.223 83,330 +6,510 0.02% 435,201
2007-11-26 2007-11-22 5.407 76,820 -3,255 0.02% 415,362
2007-11-21 2007-11-19 6.206 80,075 +3,255 0.02% 496,922
2007-11-20 2007-11-16 6.329 76,820 +2,604 0.02% 486,162
2007-10-26 2007-10-24 6.974 74,216 -3,255 0.02% 517,563
2007-10-25 2007-10-23 7.097 77,471 -4,882 0.02% 549,783
2007-10-23 2007-10-18 7.189 82,353 +4,882 0.02% 592,018
2007-10-17 2007-10-15 7.711 77,471 +3,255 0.02% 597,383
2007-10-16 2007-10-12 7.895 74,216 -1,302 0.02% 585,963
2007-10-12 2007-10-10 7.742 75,518 -13,020 0.02% 584,643
2007-10-10 2007-10-08 7.680 88,538 +3,255 0.02% 680,001
2007-09-27 2007-09-24 7.834 85,283 -3,255 0.02% 668,102
2007-09-14 2007-09-12 7.342 88,538 -3,255 0.02% 650,081
2007-09-10 2007-09-06 7.865 91,793 +3,255 0.02% 721,920
2007-09-07 2007-09-05 8.725 88,538 +3,255 0.02% 772,481
2007-09-06 2007-09-04 8.878 85,283 -3,255 0.02% 757,182
2007-09-03 2007-08-30 8.663 88,538 +3,255 0.02% 767,041
2007-08-30 2007-08-28 8.694 85,283 +9,765 0.02% 741,462
2007-08-29 2007-08-27 8.971 75,518 -4,882 0.02% 677,444
2007-08-21 2007-08-17 7.465 80,400 -3,255 0.02% 600,209
2007-08-17 2007-08-15 8.295 83,655 +8,788 0.02% 693,898
2007-08-16 2007-08-14 8.602 74,867 +4,883 0.02% 644,004
2007-08-14 2007-08-10 8.756 69,984 -2,930 0.02% 612,750
2007-08-08 2007-08-06 9.431 72,914 -3,255 0.02% 687,684
2007-08-07 2007-08-03 9.677 76,169 +6,511 0.02% 737,104
2007-08-02 2007-07-31 11.305 69,658 -977 0.02% 787,515
2007-07-31 2007-07-27 11.305 70,635 -1,628 0.02% 798,560
2007-07-26 2007-07-24 12.227 72,263 +13,021 0.02% 883,566
2007-07-23 2007-07-19 10.292 59,242 +3,255 0.01% 609,697
2007-07-19 2007-07-17 10.568 55,987 -3,255 0.01% 591,678
2007-07-18 2007-07-16 10.783 59,242 +5,208 0.01% 638,817
2007-07-16 2007-07-12 11.060 54,034 -11,393 0.01% 597,598
2007-07-13 2007-07-11 10.845 65,427 +1,628 0.02% 709,531
2007-07-10 2007-07-06 9.831 63,799 +6,510 0.02% 627,197
2007-07-03 2007-06-28 10.752 57,289 -326 0.01% 615,998
2007-06-28 2007-06-26 11.152 57,615 +326 0.01% 642,513
2007-06-27 2007-06-25 11.060 57,289 +6,510 0.01% 633,598
2007-06-26 2007-06-22 11.060 50,779 0.01% 561,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top