History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | -1,000 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 1,000 | -1,000 | 0.00% | 1,160 |
| 2025-03-31 | 2025-03-27 | 1.270 | 2,000 | -11,000 | 0.00% | 2,540 |
| 2025-03-24 | 2025-03-20 | 1.280 | 13,000 | -1,000 | 0.00% | 16,640 |
| 2025-02-04 | 2025-01-28 | 1.647 | 14,000 | +1,419 | 0.00% | 23,057 |
| 2024-06-03 | 2024-05-30 | 1.825 | 12,581 | +1,076 | 0.00% | 22,964 |
| 2024-05-20 | 2024-05-16 | 1.910 | 11,505 | +822 | 0.00% | 21,980 |
| 2023-06-13 | 2023-06-09 | 2.150 | 10,683 | +1,008 | 0.00% | 22,966 |
| 2022-06-14 | 2022-06-10 | 2.200 | 9,675 | +987 | 0.00% | 21,281 |
| 2021-06-11 | 2021-06-09 | 3.548 | 8,688 | +590 | 0.00% | 30,822 |
| 2020-06-22 | 2020-06-18 | 3.318 | 8,098 | +653 | 0.00% | 26,865 |
| 2019-05-31 | 2019-05-29 | 4.202 | 7,445 | +514 | 0.00% | 31,281 |
| 2018-06-04 | 2018-05-31 | 5.570 | 6,931 | +373 | 0.00% | 38,607 |
| 2018-01-26 | 2018-01-24 | 6.660 | 6,558 | -505 | 0.00% | 43,680 |
| 2017-06-06 | 2017-06-02 | 6.237 | 7,063 | +351 | 0.00% | 44,051 |
| 2017-01-10 | 2017-01-06 | 7.822 | 6,712 | -9,588 | 0.00% | 52,502 |
| 2016-05-30 | 2016-05-26 | 3.768 | 16,300 | +959 | 0.00% | 61,413 |
| 2015-06-12 | 2015-06-10 | 4.831 | 15,341 | -22,561 | 0.00% | 74,119 |
| 2015-05-28 | 2015-05-26 | 6.221 | 37,902 | +1,853 | 0.01% | 235,807 |
| 2015-04-30 | 2015-04-28 | 5.965 | 36,049 | +21,458 | 0.01% | 215,038 |
| 2015-04-17 | 2015-04-15 | 5.755 | 14,591 | -4,292 | 0.00% | 83,978 |
| 2015-04-14 | 2015-04-10 | 5.616 | 18,883 | +4,292 | 0.00% | 106,040 |
| 2015-04-10 | 2015-04-08 | 5.755 | 14,591 | +8,583 | 0.00% | 83,978 |
| 2014-05-29 | 2014-05-27 | 7.700 | 6,008 | +299 | 0.00% | 46,264 |
| 2014-01-06 | 2014-01-02 | 11.453 | 5,709 | -408 | 0.00% | 65,383 |
| 2013-08-05 | 2013-08-01 | 9.172 | 6,117 | -2,038 | 0.00% | 56,105 |
| 2013-07-02 | 2013-06-27 | 8.314 | 8,155 | -4,078 | 0.00% | 67,797 |
| 2013-06-25 | 2013-06-21 | 7.970 | 12,233 | -3,262 | 0.00% | 97,500 |
| 2013-06-24 | 2013-06-20 | 8.142 | 15,495 | -8,971 | 0.00% | 126,159 |
| 2013-06-18 | 2013-06-14 | 7.823 | 24,466 | -1,631 | 0.00% | 191,400 |
| 2013-06-14 | 2013-06-11 | 7.823 | 26,097 | -6,524 | 0.00% | 204,159 |
| 2013-05-30 | 2013-05-28 | 8.954 | 32,621 | +1,351 | 0.01% | 292,100 |
| 2013-03-18 | 2013-03-14 | 7.215 | 31,270 | +11,726 | 0.01% | 225,602 |
| 2013-01-23 | 2013-01-21 | 9.031 | 19,544 | +1,955 | 0.00% | 176,504 |
| 2013-01-17 | 2013-01-15 | 9.440 | 17,589 | +3,909 | 0.00% | 166,048 |
| 2013-01-08 | 2013-01-04 | 10.361 | 13,680 | -1,173 | 0.00% | 141,745 |
| 2013-01-02 | 2012-12-27 | 10.131 | 14,853 | -2,736 | 0.00% | 150,479 |
| 2012-12-14 | 2012-12-12 | 9.185 | 17,589 | -3,909 | 0.00% | 161,548 |
| 2012-11-22 | 2012-11-20 | 8.443 | 21,498 | +3,909 | 0.00% | 181,501 |
| 2012-11-06 | 2012-11-02 | 8.085 | 17,589 | -3,909 | 0.00% | 142,199 |
| 2012-10-22 | 2012-10-18 | 6.703 | 21,498 | -7,817 | 0.00% | 144,101 |
| 2012-08-28 | 2012-08-24 | 5.884 | 29,315 | +7,817 | 0.00% | 172,498 |
| 2012-05-24 | 2012-05-22 | 8.351 | 21,498 | +1,410 | 0.00% | 179,523 |
| 2012-05-14 | 2012-05-10 | 8.323 | 20,088 | +3,652 | 0.00% | 167,198 |
| 2012-03-08 | 2012-03-06 | 10.158 | 16,436 | +3,653 | 0.00% | 166,952 |
| 2012-02-17 | 2012-02-15 | 11.253 | 12,783 | -3,653 | 0.00% | 143,846 |
| 2012-02-13 | 2012-02-09 | 11.718 | 16,436 | -3,652 | 0.00% | 192,602 |
| 2011-11-28 | 2011-11-24 | 9.555 | 20,088 | -7,305 | 0.00% | 191,948 |
| 2011-11-25 | 2011-11-23 | 9.473 | 27,393 | +3,652 | 0.00% | 259,500 |
| 2011-11-15 | 2011-11-11 | 11.746 | 23,741 | +10,958 | 0.00% | 278,855 |
| 2011-11-11 | 2011-11-09 | 11.937 | 12,783 | +3,652 | 0.00% | 152,595 |
| 2011-11-08 | 2011-11-04 | 12.594 | 9,131 | -3,652 | 0.00% | 115,000 |
| 2011-09-09 | 2011-09-07 | 11.664 | 12,783 | +3,652 | 0.00% | 149,095 |
| 2011-09-05 | 2011-09-01 | 13.279 | 9,131 | -3,652 | 0.00% | 121,250 |
| 2011-09-02 | 2011-08-31 | 12.731 | 12,783 | -3,653 | 0.00% | 162,745 |
| 2011-08-26 | 2011-08-24 | 11.034 | 16,436 | +3,653 | 0.00% | 181,352 |
| 2011-08-22 | 2011-08-18 | 11.253 | 12,783 | +3,652 | 0.00% | 143,846 |
| 2011-07-15 | 2011-07-13 | 17.194 | 9,131 | +3,652 | 0.00% | 157,000 |
| 2011-07-13 | 2011-07-11 | 18.180 | 5,479 | +1,827 | 0.00% | 99,607 |
| 2011-07-11 | 2011-07-07 | 21.000 | 3,652 | +1,826 | 0.00% | 76,692 |
| 2011-06-28 | 2011-06-24 | 21.383 | 1,826 | -731 | 0.00% | 39,046 |
| 2011-06-27 | 2011-06-23 | 20.288 | 2,557 | -730 | 0.00% | 51,877 |
| 2011-06-24 | 2011-06-22 | 20.124 | 3,287 | -731 | 0.00% | 66,147 |
| 2011-06-22 | 2011-06-20 | 20.069 | 4,018 | -730 | 0.00% | 80,637 |
| 2011-05-20 | 2011-05-18 | 25.772 | 4,748 | +77 | 0.00% | 122,368 |
| 2011-04-11 | 2011-04-07 | 22.822 | 4,671 | -718 | 0.00% | 106,603 |
| 2011-02-22 | 2011-02-18 | 21.069 | 5,389 | -1,438 | 0.00% | 113,540 |
| 2011-02-16 | 2011-02-14 | 21.041 | 6,827 | -5,748 | 0.00% | 143,647 |
| 2011-02-15 | 2011-02-11 | 20.317 | 12,575 | -3,593 | 0.00% | 255,491 |
| 2011-02-14 | 2011-02-10 | 20.679 | 16,168 | +10,779 | 0.00% | 334,342 |
| 2011-02-09 | 2011-02-07 | 21.876 | 5,389 | -7,186 | 0.00% | 117,890 |
| 2011-01-27 | 2011-01-25 | 21.347 | 12,575 | -3,593 | 0.00% | 268,441 |
| 2011-01-25 | 2011-01-21 | 20.651 | 16,168 | +10,779 | 0.00% | 333,892 |
| 2011-01-24 | 2011-01-20 | 21.765 | 5,389 | +718 | 0.00% | 117,290 |
| 2010-12-28 | 2010-12-22 | 22.822 | 4,671 | -10,779 | 0.00% | 106,603 |
| 2010-12-21 | 2010-12-17 | 22.377 | 15,450 | +10,779 | 0.00% | 345,724 |
| 2010-12-07 | 2010-12-03 | 23.323 | 4,671 | -37,008 | 0.00% | 108,943 |
| 2010-12-03 | 2010-12-01 | 21.319 | 41,679 | +37,008 | 0.01% | 888,570 |
| 2010-11-03 | 2010-11-01 | 22.794 | 4,671 | -17,965 | 0.00% | 106,473 |
| 2010-10-29 | 2010-10-27 | 21.653 | 22,636 | -17,965 | 0.00% | 490,145 |
| 2010-10-28 | 2010-10-26 | 22.767 | 40,601 | +10,779 | 0.01% | 924,348 |
| 2010-10-25 | 2010-10-21 | 22.321 | 29,822 | +3,593 | 0.01% | 665,666 |
| 2010-10-21 | 2010-10-19 | 21.319 | 26,229 | +21,558 | 0.00% | 559,186 |
| 2010-10-19 | 2010-10-15 | 20.985 | 4,671 | -7,186 | 0.00% | 98,023 |
| 2010-10-18 | 2010-10-14 | 20.373 | 11,857 | +7,186 | 0.00% | 241,564 |
| 2010-09-27 | 2010-09-22 | 18.647 | 4,671 | -7,186 | 0.00% | 87,102 |
| 2010-09-24 | 2010-09-21 | 17.840 | 11,857 | +7,186 | 0.00% | 211,533 |
| 2010-09-15 | 2010-09-13 | 17.256 | 4,671 | -14,372 | 0.00% | 80,602 |
| 2010-09-14 | 2010-09-10 | 16.310 | 19,043 | +7,186 | 0.00% | 310,584 |
| 2010-05-14 | 2010-05-12 | 13.417 | 11,857 | +248 | 0.00% | 159,083 |
| 2010-05-11 | 2010-05-07 | 13.161 | 11,609 | +7,036 | 0.00% | 152,786 |
| 2010-03-29 | 2010-03-25 | 12.564 | 4,573 | -704 | 0.00% | 57,455 |
| 2010-03-26 | 2010-03-24 | 12.791 | 5,277 | +704 | 0.00% | 67,501 |
| 2010-03-22 | 2010-03-18 | 12.280 | 4,573 | -352 | 0.00% | 56,156 |
| 2009-11-18 | 2009-11-16 | 10.830 | 4,925 | -352 | 0.00% | 53,338 |
| 2009-11-06 | 2009-11-04 | 10.489 | 5,277 | -352 | 0.00% | 55,351 |
| 2009-09-15 | 2009-09-11 | 9.807 | 5,629 | -3,518 | 0.00% | 55,202 |
| 2009-08-26 | 2009-08-24 | 8.243 | 9,147 | -10,554 | 0.00% | 75,402 |
| 2009-08-10 | 2009-08-06 | 8.499 | 19,701 | +10,554 | 0.00% | 167,443 |
| 2009-07-14 | 2009-07-10 | 8.101 | 9,147 | -3,518 | 0.00% | 74,102 |
| 2009-06-22 | 2009-06-18 | 6.254 | 12,665 | -10,554 | 0.00% | 79,202 |
| 2009-06-18 | 2009-06-16 | 6.367 | 23,219 | +10,554 | 0.00% | 147,843 |
| 2009-06-16 | 2009-06-12 | 6.509 | 12,665 | -31,661 | 0.00% | 82,442 |
| 2009-05-18 | 2009-05-14 | 5.232 | 44,326 | +1,937 | 0.01% | 231,896 |
| 2009-01-16 | 2009-01-14 | 2.437 | 42,389 | -16,821 | 0.01% | 103,321 |
| 2009-01-14 | 2009-01-12 | 2.348 | 59,210 | +6,729 | 0.01% | 139,041 |
| 2009-01-07 | 2009-01-05 | 2.437 | 52,481 | +16,821 | 0.01% | 127,920 |
| 2008-12-17 | 2008-12-15 | 2.527 | 35,660 | -3,364 | 0.01% | 90,099 |
| 2008-11-13 | 2008-11-11 | 2.437 | 39,024 | -20,186 | 0.01% | 95,119 |
| 2008-10-24 | 2008-10-22 | 1.992 | 59,210 | -10,092 | 0.01% | 117,921 |
| 2008-10-20 | 2008-10-16 | 2.437 | 69,302 | +3,364 | 0.01% | 168,920 |
| 2008-09-18 | 2008-09-16 | 4.043 | 65,938 | +4,037 | 0.01% | 266,561 |
| 2008-09-10 | 2008-09-08 | 4.548 | 61,901 | -3,364 | 0.01% | 281,521 |
| 2008-09-08 | 2008-09-04 | 4.845 | 65,265 | -3,364 | 0.01% | 316,220 |
| 2008-09-01 | 2008-08-28 | 4.161 | 68,629 | -4,037 | 0.01% | 285,599 |
| 2008-08-27 | 2008-08-25 | 4.161 | 72,666 | -6,729 | 0.02% | 302,399 |
| 2008-08-12 | 2008-08-08 | 4.102 | 79,395 | -4,037 | 0.02% | 325,682 |
| 2008-07-30 | 2008-07-28 | 3.924 | 83,432 | -6,728 | 0.02% | 327,362 |
| 2008-05-27 | 2008-05-23 | 5.024 | 90,160 | +3,364 | 0.02% | 452,920 |
| 2008-05-22 | 2008-05-20 | 5.530 | 86,796 | +6,070 | 0.02% | 479,968 |
| 2008-05-09 | 2008-05-07 | 5.376 | 80,726 | +3,255 | 0.02% | 434,002 |
| 2008-04-17 | 2008-04-15 | 4.301 | 77,471 | +3,906 | 0.02% | 333,202 |
| 2008-04-11 | 2008-04-09 | 4.946 | 73,565 | -3,255 | 0.02% | 363,862 |
| 2008-04-07 | 2008-04-02 | 3.656 | 76,820 | +3,255 | 0.02% | 280,841 |
| 2008-03-17 | 2008-03-13 | 4.117 | 73,565 | -9,765 | 0.02% | 302,842 |
| 2008-03-06 | 2008-03-04 | 4.762 | 83,330 | +6,510 | 0.02% | 396,801 |
| 2008-02-20 | 2008-02-18 | 5.223 | 76,820 | +9,766 | 0.02% | 401,202 |
| 2008-01-25 | 2008-01-23 | 5.315 | 67,054 | +6,510 | 0.01% | 356,378 |
| 2008-01-24 | 2008-01-22 | 5.161 | 60,544 | +9,765 | 0.01% | 312,479 |
| 2008-01-23 | 2008-01-21 | 5.868 | 50,779 | +3,255 | 0.01% | 297,960 |
| 2008-01-21 | 2008-01-17 | 5.898 | 47,524 | +3,255 | 0.01% | 280,320 |
| 2007-12-14 | 2007-12-12 | 6.298 | 44,269 | -3,255 | 0.01% | 278,800 |
| 2007-12-07 | 2007-12-05 | 6.083 | 47,524 | -3,255 | 0.01% | 289,080 |
| 2007-12-03 | 2007-11-29 | 5.315 | 50,779 | -3,255 | 0.01% | 269,880 |
| 2007-11-28 | 2007-11-26 | 5.192 | 54,034 | -3,255 | 0.01% | 280,539 |
| 2007-11-27 | 2007-11-23 | 5.223 | 57,289 | -3,255 | 0.01% | 299,199 |
| 2007-11-26 | 2007-11-22 | 5.407 | 60,544 | -3,255 | 0.01% | 327,358 |
| 2007-11-15 | 2007-11-13 | 6.421 | 63,799 | +3,255 | 0.01% | 409,638 |
| 2007-11-14 | 2007-11-12 | 6.513 | 60,544 | +6,510 | 0.01% | 394,318 |
| 2007-11-12 | 2007-11-08 | 7.435 | 54,034 | -6,510 | 0.01% | 401,719 |
| 2007-11-09 | 2007-11-07 | 6.882 | 60,544 | -3,255 | 0.01% | 416,638 |
| 2007-11-02 | 2007-10-31 | 6.943 | 63,799 | +3,255 | 0.01% | 442,958 |
| 2007-11-01 | 2007-10-30 | 6.605 | 60,544 | -6,510 | 0.01% | 399,898 |
| 2007-10-31 | 2007-10-29 | 6.697 | 67,054 | -326 | 0.02% | 449,077 |
| 2007-10-26 | 2007-10-24 | 6.974 | 67,380 | +326 | 0.01% | 469,891 |
| 2007-10-23 | 2007-10-18 | 7.189 | 67,054 | +3,255 | 0.01% | 482,037 |
| 2007-10-22 | 2007-10-17 | 7.373 | 63,799 | +9,765 | 0.01% | 470,397 |
| 2007-10-18 | 2007-10-16 | 7.465 | 54,034 | +3,255 | 0.01% | 403,379 |
| 2007-10-16 | 2007-10-12 | 7.895 | 50,779 | +3,255 | 0.01% | 400,919 |
| 2007-10-15 | 2007-10-11 | 7.957 | 47,524 | -3,255 | 0.01% | 378,140 |
| 2007-10-12 | 2007-10-10 | 7.742 | 50,779 | -3,255 | 0.01% | 393,119 |
| 2007-10-11 | 2007-10-09 | 7.834 | 54,034 | -6,510 | 0.01% | 423,299 |
| 2007-10-08 | 2007-10-04 | 7.895 | 60,544 | +6,510 | 0.01% | 478,018 |
| 2007-10-05 | 2007-10-03 | 8.172 | 54,034 | -6,510 | 0.01% | 441,559 |
| 2007-10-02 | 2007-09-27 | 8.080 | 60,544 | -3,255 | 0.01% | 489,178 |
| 2007-09-27 | 2007-09-24 | 7.834 | 63,799 | -13,021 | 0.01% | 499,797 |
| 2007-09-25 | 2007-09-21 | 7.588 | 76,820 | -4,882 | 0.02% | 582,923 |
| 2007-09-21 | 2007-09-19 | 7.527 | 81,702 | +2,604 | 0.02% | 614,948 |
| 2007-09-20 | 2007-09-18 | 7.435 | 79,098 | +2,604 | 0.02% | 588,059 |
| 2007-09-19 | 2007-09-17 | 7.342 | 76,494 | +2,604 | 0.02% | 561,649 |
| 2007-09-18 | 2007-09-14 | 7.465 | 73,890 | -9,765 | 0.02% | 551,610 |
| 2007-09-13 | 2007-09-11 | 7.527 | 83,655 | +3,255 | 0.02% | 629,648 |
| 2007-09-12 | 2007-09-10 | 7.772 | 80,400 | +1,627 | 0.02% | 624,908 |
| 2007-09-10 | 2007-09-06 | 7.865 | 78,773 | -33,852 | 0.02% | 619,523 |
| 2007-09-07 | 2007-09-05 | 8.725 | 112,625 | +8,463 | 0.02% | 982,637 |
| 2007-09-06 | 2007-09-04 | 8.878 | 104,162 | -9,765 | 0.02% | 924,798 |
| 2007-08-31 | 2007-08-29 | 8.510 | 113,927 | +3,255 | 0.03% | 969,497 |
| 2007-08-29 | 2007-08-27 | 8.971 | 110,672 | -3,255 | 0.02% | 992,797 |
| 2007-08-28 | 2007-08-24 | 8.325 | 113,927 | +44,920 | 0.03% | 948,497 |
| 2007-08-27 | 2007-08-23 | 7.650 | 69,007 | +6,510 | 0.02% | 527,877 |
| 2007-08-20 | 2007-08-16 | 7.680 | 62,497 | -9,766 | 0.01% | 479,998 |
| 2007-08-14 | 2007-08-10 | 8.756 | 72,263 | +16,276 | 0.02% | 632,704 |
| 2007-08-13 | 2007-08-09 | 9.001 | 55,987 | -6,510 | 0.01% | 503,958 |
| 2007-08-10 | 2007-08-08 | 9.001 | 62,497 | +3,255 | 0.01% | 562,557 |
| 2007-08-08 | 2007-08-06 | 9.431 | 59,242 | -3,255 | 0.01% | 558,738 |
| 2007-08-01 | 2007-07-30 | 10.906 | 62,497 | +8,463 | 0.01% | 681,597 |
| 2007-07-31 | 2007-07-27 | 11.305 | 54,034 | +1,953 | 0.01% | 610,878 |
| 2007-07-30 | 2007-07-26 | 11.613 | 52,081 | +3,906 | 0.01% | 604,799 |
| 2007-07-27 | 2007-07-25 | 12.012 | 48,175 | +3,255 | 0.01% | 578,680 |
| 2007-07-26 | 2007-07-24 | 12.227 | 44,920 | +3,906 | 0.01% | 549,241 |
| 2007-07-25 | 2007-07-23 | 12.842 | 41,014 | -6,510 | 0.01% | 526,682 |
| 2007-07-23 | 2007-07-19 | 10.292 | 47,524 | +13,020 | 0.01% | 489,100 |
| 2007-07-20 | 2007-07-18 | 10.292 | 34,504 | +9,765 | 0.01% | 355,103 |
| 2007-07-18 | 2007-07-16 | 10.783 | 24,739 | -325 | 0.01% | 266,765 |
| 2007-07-17 | 2007-07-13 | 10.906 | 25,064 | +325 | 0.01% | 273,350 |
| 2007-07-16 | 2007-07-12 | 11.060 | 24,739 | +6,511 | 0.01% | 273,605 |
| 2007-07-13 | 2007-07-11 | 10.845 | 18,228 | -9,766 | 0.00% | 197,676 |
| 2007-07-12 | 2007-07-10 | 9.892 | 27,994 | +2,604 | 0.01% | 276,924 |
| 2007-07-10 | 2007-07-06 | 9.831 | 25,390 | +4,883 | 0.01% | 249,605 |
| 2007-07-09 | 2007-07-05 | 9.892 | 20,507 | +5,534 | 0.00% | 202,861 |
| 2007-07-06 | 2007-07-04 | 9.862 | 14,973 | +9,765 | 0.00% | 147,657 |
| 2007-06-26 | 2007-06-22 | 11.060 | 5,208 | 0.00% | 57,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy