History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-10-08 | 2025-10-03 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-10-06 | 2025-10-02 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-03 | 2025-09-30 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-09-29 | 2025-09-25 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-24 | 2025-09-22 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-09-19 | 2025-09-17 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-17 | 2025-09-15 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-16 | 2025-09-12 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-15 | 2025-09-11 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-09-12 | 2025-09-10 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-09-11 | 2025-09-09 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-09-10 | 2025-09-08 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-09-08 | 2025-09-04 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-09-05 | 2025-09-03 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-04 | 2025-09-02 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-03 | 2025-09-01 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-09-02 | 2025-08-29 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-09-01 | 2025-08-28 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-29 | 2025-08-27 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-28 | 2025-08-26 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-27 | 2025-08-25 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-26 | 2025-08-22 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-25 | 2025-08-21 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-08-21 | 2025-08-19 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-20 | 2025-08-18 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-19 | 2025-08-15 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-18 | 2025-08-14 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-15 | 2025-08-13 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-14 | 2025-08-12 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-13 | 2025-08-11 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-12 | 2025-08-08 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-11 | 2025-08-07 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-08 | 2025-08-06 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-08-07 | 2025-08-05 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-06 | 2025-08-04 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-05 | 2025-08-01 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-04 | 2025-07-31 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-08-01 | 2025-07-30 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-07-31 | 2025-07-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-30 | 2025-07-28 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-24 | 2025-07-22 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-23 | 2025-07-21 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-22 | 2025-07-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-14 | 2025-07-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-07-09 | 2025-07-07 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-07-08 | 2025-07-04 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-06-30 | 2025-06-26 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-06-27 | 2025-06-25 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-06-26 | 2025-06-24 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-25 | 2025-06-23 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-06-24 | 2025-06-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-06-23 | 2025-06-19 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-19 | 2025-06-17 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-18 | 2025-06-16 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-16 | 2025-06-12 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-13 | 2025-06-11 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-12 | 2025-06-10 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-11 | 2025-06-09 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-10 | 2025-06-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-06 | 2025-06-04 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-05 | 2025-06-03 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-04 | 2025-06-02 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-03 | 2025-05-30 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-02 | 2025-05-29 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-05-30 | 2025-05-28 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-28 | 2025-05-26 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-05-23 | 2025-05-21 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-05-22 | 2025-05-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-05-21 | 2025-05-19 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-20 | 2025-05-16 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-16 | 2025-05-14 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-15 | 2025-05-13 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-14 | 2025-05-12 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-13 | 2025-05-09 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-09 | 2025-05-07 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-05-08 | 2025-05-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-05-07 | 2025-05-02 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-05-06 | 2025-04-30 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-05-02 | 2025-04-29 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-04-29 | 2025-04-25 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-04-28 | 2025-04-24 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-04-22 | 2025-04-16 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-04-17 | 2025-04-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-04-14 | 2025-04-10 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-04-11 | 2025-04-09 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-04-10 | 2025-04-08 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-04-09 | 2025-04-07 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-04-07 | 2025-04-02 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-04-03 | 2025-04-01 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-04-02 | 2025-03-31 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-04-01 | 2025-03-28 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-03-31 | 2025-03-27 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-03-28 | 2025-03-26 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-03-27 | 2025-03-25 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-03-26 | 2025-03-24 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-03-25 | 2025-03-21 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-03-20 | 2025-03-18 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-03-19 | 2025-03-17 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-03-18 | 2025-03-14 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-03-12 | 2025-03-10 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-03-11 | 2025-03-07 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-03-10 | 2025-03-06 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-03-07 | 2025-03-05 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-03-05 | 2025-03-03 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-03-04 | 2025-02-28 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-03-03 | 2025-02-27 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-02-28 | 2025-02-26 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-27 | 2025-02-25 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-02-26 | 2025-02-24 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-02-25 | 2025-02-21 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-21 | 2025-02-19 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-02-19 | 2025-02-17 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-18 | 2025-02-14 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-17 | 2025-02-13 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-13 | 2025-02-11 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-02-12 | 2025-02-10 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-02-11 | 2025-02-07 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-02-10 | 2025-02-06 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-02-07 | 2025-02-05 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-06 | 2025-02-04 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 1.647 | 3,000 | +0 | 0.00% | 4,941 |
| 2025-02-04 | 2025-01-28 | 1.647 | 3,000 | +304 | 0.00% | 4,941 |
| 2025-02-03 | 2025-01-24 | 1.636 | 2,696 | +0 | 0.00% | 4,410 |
| 2025-01-27 | 2025-01-23 | 1.614 | 2,696 | +0 | 0.00% | 4,350 |
| 2025-01-24 | 2025-01-22 | 1.625 | 2,696 | +0 | 0.00% | 4,380 |
| 2025-01-23 | 2025-01-21 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2025-01-22 | 2025-01-20 | 1.636 | 2,696 | +0 | 0.00% | 4,410 |
| 2025-01-21 | 2025-01-17 | 1.636 | 2,696 | +0 | 0.00% | 4,410 |
| 2025-01-20 | 2025-01-16 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2025-01-17 | 2025-01-15 | 1.580 | 2,696 | +0 | 0.00% | 4,260 |
| 2025-01-16 | 2025-01-14 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2025-01-15 | 2025-01-13 | 1.569 | 2,696 | +0 | 0.00% | 4,230 |
| 2025-01-14 | 2025-01-10 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2025-01-13 | 2025-01-09 | 1.591 | 2,696 | +0 | 0.00% | 4,290 |
| 2025-01-10 | 2025-01-08 | 1.591 | 2,696 | +0 | 0.00% | 4,290 |
| 2025-01-09 | 2025-01-07 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2025-01-08 | 2025-01-06 | 1.569 | 2,696 | +0 | 0.00% | 4,230 |
| 2025-01-07 | 2025-01-03 | 1.591 | 2,696 | +0 | 0.00% | 4,290 |
| 2025-01-06 | 2025-01-02 | 1.625 | 2,696 | +0 | 0.00% | 4,380 |
| 2025-01-03 | 2024-12-31 | 1.636 | 2,696 | +0 | 0.00% | 4,410 |
| 2025-01-02 | 2024-12-27 | 1.602 | 2,696 | +0 | 0.00% | 4,320 |
| 2024-12-30 | 2024-12-24 | 1.580 | 2,696 | +0 | 0.00% | 4,260 |
| 2024-12-27 | 2024-12-20 | 1.569 | 2,696 | +0 | 0.00% | 4,230 |
| 2024-12-23 | 2024-12-19 | 1.547 | 2,696 | +0 | 0.00% | 4,170 |
| 2024-12-20 | 2024-12-18 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-12-17 | 2024-12-13 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-12-16 | 2024-12-12 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-12-13 | 2024-12-11 | 1.502 | 2,696 | +0 | 0.00% | 4,050 |
| 2024-12-12 | 2024-12-10 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-12-11 | 2024-12-09 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-12-10 | 2024-12-06 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-12-06 | 2024-12-04 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-12-05 | 2024-12-03 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 1.502 | 2,696 | +0 | 0.00% | 4,050 |
| 2024-12-03 | 2024-11-29 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 1.458 | 2,696 | +0 | 0.00% | 3,930 |
| 2024-11-29 | 2024-11-27 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 1.458 | 2,696 | +0 | 0.00% | 3,930 |
| 2024-11-26 | 2024-11-22 | 1.458 | 2,696 | +0 | 0.00% | 3,930 |
| 2024-11-25 | 2024-11-21 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-11-22 | 2024-11-20 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-11-21 | 2024-11-19 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-11-19 | 2024-11-15 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-11-18 | 2024-11-14 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-11-15 | 2024-11-13 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-11-13 | 2024-11-11 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-11-12 | 2024-11-08 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-11-11 | 2024-11-07 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-11-08 | 2024-11-06 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-11-07 | 2024-11-05 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-11-06 | 2024-11-04 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-11-05 | 2024-11-01 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-11-04 | 2024-10-31 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-11-01 | 2024-10-30 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-10-30 | 2024-10-28 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-29 | 2024-10-25 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-28 | 2024-10-24 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-25 | 2024-10-23 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-23 | 2024-10-21 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-22 | 2024-10-18 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-10-21 | 2024-10-17 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-10-18 | 2024-10-16 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-10-17 | 2024-10-15 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-10-16 | 2024-10-14 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-10-15 | 2024-10-10 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-10-14 | 2024-10-09 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 1.525 | 2,696 | +0 | 0.00% | 4,110 |
| 2024-10-09 | 2024-10-07 | 1.569 | 2,696 | +0 | 0.00% | 4,230 |
| 2024-10-08 | 2024-10-04 | 1.513 | 2,696 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 1.513 | 2,696 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-10-02 | 2024-09-27 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-09-30 | 2024-09-26 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-09-27 | 2024-09-25 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-09-26 | 2024-09-24 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-24 | 2024-09-20 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-23 | 2024-09-19 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-19 | 2024-09-16 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-12 | 2024-09-10 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-11 | 2024-09-09 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-10 | 2024-09-05 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-09-03 | 2024-08-30 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-09-02 | 2024-08-29 | 1.402 | 2,696 | +0 | 0.00% | 3,780 |
| 2024-08-30 | 2024-08-28 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-08-29 | 2024-08-27 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-08-27 | 2024-08-23 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-08-26 | 2024-08-22 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-08-23 | 2024-08-21 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-08-22 | 2024-08-20 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-08-21 | 2024-08-19 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-08-20 | 2024-08-16 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-08-19 | 2024-08-15 | 1.402 | 2,696 | +0 | 0.00% | 3,780 |
| 2024-08-16 | 2024-08-14 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-08-15 | 2024-08-13 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-08-14 | 2024-08-12 | 1.413 | 2,696 | +0 | 0.00% | 3,810 |
| 2024-08-13 | 2024-08-09 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-08-12 | 2024-08-08 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-08-09 | 2024-08-07 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-08-08 | 2024-08-06 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-08-07 | 2024-08-05 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-08-06 | 2024-08-02 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-08-02 | 2024-07-31 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-08-01 | 2024-07-30 | 1.424 | 2,696 | +0 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-07-29 | 2024-07-25 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-07-26 | 2024-07-24 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-07-25 | 2024-07-23 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-07-24 | 2024-07-22 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-07-23 | 2024-07-19 | 1.435 | 2,696 | +0 | 0.00% | 3,870 |
| 2024-07-22 | 2024-07-18 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-07-19 | 2024-07-17 | 1.458 | 2,696 | +0 | 0.00% | 3,930 |
| 2024-07-18 | 2024-07-16 | 1.458 | 2,696 | +0 | 0.00% | 3,930 |
| 2024-07-17 | 2024-07-15 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-07-16 | 2024-07-12 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-07-15 | 2024-07-11 | 1.458 | 2,696 | +0 | 0.00% | 3,930 |
| 2024-07-12 | 2024-07-10 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-07-11 | 2024-07-09 | 1.447 | 2,696 | +0 | 0.00% | 3,900 |
| 2024-07-10 | 2024-07-08 | 1.458 | 2,696 | +0 | 0.00% | 3,930 |
| 2024-07-09 | 2024-07-05 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-07-08 | 2024-07-04 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-07-05 | 2024-07-03 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-07-03 | 2024-06-28 | 1.458 | 2,696 | +0 | 0.00% | 3,930 |
| 2024-07-02 | 2024-06-27 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-06-28 | 2024-06-26 | 1.513 | 2,696 | +0 | 0.00% | 4,080 |
| 2024-06-27 | 2024-06-25 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-06-26 | 2024-06-24 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-06-25 | 2024-06-21 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-06-24 | 2024-06-20 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-06-21 | 2024-06-19 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-06-20 | 2024-06-18 | 1.469 | 2,696 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-06-18 | 2024-06-14 | 1.491 | 2,696 | +0 | 0.00% | 4,020 |
| 2024-06-17 | 2024-06-13 | 1.480 | 2,696 | +0 | 0.00% | 3,990 |
| 2024-06-14 | 2024-06-12 | 1.502 | 2,696 | +0 | 0.00% | 4,050 |
| 2024-06-13 | 2024-06-11 | 1.513 | 2,696 | +0 | 0.00% | 4,080 |
| 2024-06-12 | 2024-06-07 | 1.536 | 2,696 | +0 | 0.00% | 4,140 |
| 2024-06-11 | 2024-06-06 | 1.525 | 2,696 | +0 | 0.00% | 4,110 |
| 2024-06-07 | 2024-06-05 | 1.525 | 2,696 | +0 | 0.00% | 4,110 |
| 2024-06-06 | 2024-06-04 | 1.536 | 2,696 | +0 | 0.00% | 4,140 |
| 2024-06-05 | 2024-06-03 | 1.536 | 2,696 | +0 | 0.00% | 4,140 |
| 2024-06-04 | 2024-05-31 | 1.850 | 2,696 | +0 | 0.00% | 4,987 |
| 2024-06-03 | 2024-05-30 | 1.825 | 2,696 | +231 | 0.00% | 4,921 |
| 2024-05-31 | 2024-05-29 | 1.850 | 2,465 | +0 | 0.00% | 4,559 |
| 2024-05-30 | 2024-05-28 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2024-05-29 | 2024-05-27 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2024-05-28 | 2024-05-24 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2024-05-27 | 2024-05-23 | 1.850 | 2,465 | +0 | 0.00% | 4,559 |
| 2024-05-24 | 2024-05-22 | 1.874 | 2,465 | +0 | 0.00% | 4,619 |
| 2024-05-23 | 2024-05-21 | 1.886 | 2,465 | +0 | 0.00% | 4,649 |
| 2024-05-22 | 2024-05-20 | 1.874 | 2,465 | +0 | 0.00% | 4,619 |
| 2024-05-21 | 2024-05-17 | 1.910 | 2,465 | +0 | 0.00% | 4,709 |
| 2024-05-20 | 2024-05-16 | 1.910 | 2,465 | +0 | 0.00% | 4,709 |
| 2024-05-17 | 2024-05-14 | 1.923 | 2,465 | +0 | 0.00% | 4,739 |
| 2024-05-16 | 2024-05-13 | 1.898 | 2,465 | +0 | 0.00% | 4,679 |
| 2024-05-14 | 2024-05-10 | 1.850 | 2,465 | +0 | 0.00% | 4,559 |
| 2024-05-13 | 2024-05-09 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2024-05-10 | 2024-05-08 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2024-05-09 | 2024-05-07 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2024-05-08 | 2024-05-06 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2024-05-07 | 2024-05-03 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2024-05-06 | 2024-05-02 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2024-05-03 | 2024-04-30 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2024-05-02 | 2024-04-29 | 1.801 | 2,465 | +0 | 0.00% | 4,439 |
| 2024-04-30 | 2024-04-26 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2024-04-29 | 2024-04-25 | 1.740 | 2,465 | +0 | 0.00% | 4,289 |
| 2024-04-26 | 2024-04-24 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2024-04-25 | 2024-04-23 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2024-04-24 | 2024-04-22 | 1.801 | 2,465 | +0 | 0.00% | 4,439 |
| 2024-04-23 | 2024-04-19 | 1.801 | 2,465 | +0 | 0.00% | 4,439 |
| 2024-04-22 | 2024-04-18 | 1.825 | 2,465 | +0 | 0.00% | 4,499 |
| 2024-04-19 | 2024-04-17 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2024-04-18 | 2024-04-16 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2024-04-17 | 2024-04-15 | 1.825 | 2,465 | +0 | 0.00% | 4,499 |
| 2024-04-16 | 2024-04-12 | 1.862 | 2,465 | +0 | 0.00% | 4,589 |
| 2024-04-15 | 2024-04-11 | 1.886 | 2,465 | +0 | 0.00% | 4,649 |
| 2024-04-12 | 2024-04-10 | 1.910 | 2,465 | +0 | 0.00% | 4,709 |
| 2024-04-11 | 2024-04-09 | 1.898 | 2,465 | +0 | 0.00% | 4,679 |
| 2024-04-10 | 2024-04-08 | 1.898 | 2,465 | +0 | 0.00% | 4,679 |
| 2024-04-09 | 2024-04-05 | 1.910 | 2,465 | +0 | 0.00% | 4,709 |
| 2024-04-08 | 2024-04-03 | 1.947 | 2,465 | +0 | 0.00% | 4,799 |
| 2024-04-05 | 2024-04-02 | 1.996 | 2,465 | +0 | 0.00% | 4,919 |
| 2024-04-03 | 2024-03-28 | 1.874 | 2,465 | +0 | 0.00% | 4,619 |
| 2024-04-02 | 2024-03-27 | 1.813 | 2,465 | +0 | 0.00% | 4,469 |
| 2024-03-28 | 2024-03-26 | 1.801 | 2,465 | +0 | 0.00% | 4,439 |
| 2024-03-27 | 2024-03-25 | 1.850 | 2,465 | +0 | 0.00% | 4,559 |
| 2024-03-26 | 2024-03-22 | 1.813 | 2,465 | +0 | 0.00% | 4,469 |
| 2024-03-25 | 2024-03-21 | 1.825 | 2,465 | +0 | 0.00% | 4,499 |
| 2024-03-22 | 2024-03-20 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2024-03-21 | 2024-03-19 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2024-03-20 | 2024-03-18 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2024-03-19 | 2024-03-15 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2024-03-18 | 2024-03-14 | 1.923 | 2,465 | +0 | 0.00% | 4,739 |
| 2024-03-15 | 2024-03-13 | 1.947 | 2,465 | +0 | 0.00% | 4,799 |
| 2024-03-14 | 2024-03-12 | 1.910 | 2,465 | +0 | 0.00% | 4,709 |
| 2024-03-13 | 2024-03-11 | 1.813 | 2,465 | +0 | 0.00% | 4,469 |
| 2024-03-12 | 2024-03-08 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2024-03-11 | 2024-03-07 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2024-03-08 | 2024-03-06 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2024-03-07 | 2024-03-05 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2024-03-06 | 2024-03-04 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2024-03-05 | 2024-03-01 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2024-03-04 | 2024-02-29 | 1.740 | 2,465 | +0 | 0.00% | 4,289 |
| 2024-03-01 | 2024-02-28 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2024-02-29 | 2024-02-27 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2024-02-28 | 2024-02-26 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2024-02-27 | 2024-02-23 | 1.716 | 2,465 | +0 | 0.00% | 4,229 |
| 2024-02-26 | 2024-02-22 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2024-02-23 | 2024-02-21 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2024-02-22 | 2024-02-20 | 1.740 | 2,465 | +0 | 0.00% | 4,289 |
| 2024-02-21 | 2024-02-19 | 1.801 | 2,465 | +0 | 0.00% | 4,439 |
| 2024-02-20 | 2024-02-16 | 1.910 | 2,465 | +0 | 0.00% | 4,709 |
| 2024-02-19 | 2024-02-15 | 1.874 | 2,465 | +0 | 0.00% | 4,619 |
| 2024-02-16 | 2024-02-14 | 1.923 | 2,465 | +0 | 0.00% | 4,739 |
| 2024-02-15 | 2024-02-09 | 1.935 | 2,465 | +0 | 0.00% | 4,769 |
| 2024-02-14 | 2024-02-07 | 1.910 | 2,465 | +0 | 0.00% | 4,709 |
| 2024-02-08 | 2024-02-06 | 1.923 | 2,465 | +0 | 0.00% | 4,739 |
| 2024-02-07 | 2024-02-05 | 1.862 | 2,465 | +0 | 0.00% | 4,589 |
| 2024-02-06 | 2024-02-02 | 1.874 | 2,465 | +0 | 0.00% | 4,619 |
| 2024-02-05 | 2024-02-01 | 1.898 | 2,465 | +0 | 0.00% | 4,679 |
| 2024-02-02 | 2024-01-31 | 1.886 | 2,465 | +0 | 0.00% | 4,649 |
| 2024-02-01 | 2024-01-30 | 1.983 | 2,465 | +0 | 0.00% | 4,889 |
| 2024-01-31 | 2024-01-29 | 2.008 | 2,465 | +0 | 0.00% | 4,949 |
| 2024-01-30 | 2024-01-26 | 1.947 | 2,465 | +0 | 0.00% | 4,799 |
| 2024-01-29 | 2024-01-25 | 1.886 | 2,465 | +0 | 0.00% | 4,649 |
| 2024-01-26 | 2024-01-24 | 1.910 | 2,465 | +0 | 0.00% | 4,709 |
| 2024-01-25 | 2024-01-23 | 1.935 | 2,465 | +0 | 0.00% | 4,769 |
| 2024-01-24 | 2024-01-22 | 1.923 | 2,465 | +0 | 0.00% | 4,739 |
| 2024-01-23 | 2024-01-19 | 1.959 | 2,465 | +0 | 0.00% | 4,829 |
| 2024-01-22 | 2024-01-18 | 1.959 | 2,465 | +0 | 0.00% | 4,829 |
| 2024-01-19 | 2024-01-17 | 1.935 | 2,465 | +0 | 0.00% | 4,769 |
| 2024-01-18 | 2024-01-16 | 1.898 | 2,465 | +0 | 0.00% | 4,679 |
| 2024-01-17 | 2024-01-15 | 1.898 | 2,465 | +0 | 0.00% | 4,679 |
| 2024-01-16 | 2024-01-12 | 1.886 | 2,465 | +0 | 0.00% | 4,649 |
| 2024-01-15 | 2024-01-11 | 1.850 | 2,465 | +0 | 0.00% | 4,559 |
| 2024-01-12 | 2024-01-10 | 1.850 | 2,465 | +0 | 0.00% | 4,559 |
| 2024-01-11 | 2024-01-09 | 1.825 | 2,465 | +0 | 0.00% | 4,499 |
| 2024-01-10 | 2024-01-08 | 1.850 | 2,465 | +0 | 0.00% | 4,559 |
| 2024-01-09 | 2024-01-05 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2024-01-08 | 2024-01-04 | 1.801 | 2,465 | +0 | 0.00% | 4,439 |
| 2024-01-05 | 2024-01-03 | 1.740 | 2,465 | +0 | 0.00% | 4,289 |
| 2024-01-04 | 2024-01-02 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2024-01-03 | 2023-12-29 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2024-01-02 | 2023-12-28 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2023-12-29 | 2023-12-27 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2023-12-28 | 2023-12-22 | 1.716 | 2,465 | +0 | 0.00% | 4,229 |
| 2023-12-27 | 2023-12-21 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-12-22 | 2023-12-20 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-12-21 | 2023-12-19 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2023-12-20 | 2023-12-18 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2023-12-19 | 2023-12-15 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-12-18 | 2023-12-14 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-12-15 | 2023-12-13 | 1.813 | 2,465 | +0 | 0.00% | 4,469 |
| 2023-12-14 | 2023-12-12 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2023-12-13 | 2023-12-11 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2023-12-12 | 2023-12-08 | 1.862 | 2,465 | +0 | 0.00% | 4,589 |
| 2023-12-11 | 2023-12-07 | 1.850 | 2,465 | +0 | 0.00% | 4,559 |
| 2023-12-08 | 2023-12-06 | 1.850 | 2,465 | +0 | 0.00% | 4,559 |
| 2023-12-07 | 2023-12-05 | 1.862 | 2,465 | +0 | 0.00% | 4,589 |
| 2023-12-06 | 2023-12-04 | 1.850 | 2,465 | +0 | 0.00% | 4,559 |
| 2023-12-05 | 2023-12-01 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2023-12-04 | 2023-11-30 | 1.801 | 2,465 | +0 | 0.00% | 4,439 |
| 2023-12-01 | 2023-11-29 | 1.850 | 2,465 | +0 | 0.00% | 4,559 |
| 2023-11-30 | 2023-11-28 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2023-11-29 | 2023-11-27 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2023-11-28 | 2023-11-24 | 1.825 | 2,465 | +0 | 0.00% | 4,499 |
| 2023-11-27 | 2023-11-23 | 1.837 | 2,465 | +0 | 0.00% | 4,529 |
| 2023-11-24 | 2023-11-22 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-11-23 | 2023-11-21 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-11-22 | 2023-11-20 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-11-21 | 2023-11-17 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2023-11-20 | 2023-11-16 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2023-11-17 | 2023-11-15 | 1.740 | 2,465 | +0 | 0.00% | 4,289 |
| 2023-11-16 | 2023-11-14 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2023-11-15 | 2023-11-13 | 1.740 | 2,465 | +0 | 0.00% | 4,289 |
| 2023-11-14 | 2023-11-10 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-11-13 | 2023-11-09 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2023-11-10 | 2023-11-08 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-11-09 | 2023-11-07 | 1.716 | 2,465 | +0 | 0.00% | 4,229 |
| 2023-11-08 | 2023-11-06 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-11-07 | 2023-11-03 | 1.643 | 2,465 | +0 | 0.00% | 4,049 |
| 2023-11-06 | 2023-11-02 | 1.606 | 2,465 | +0 | 0.00% | 3,959 |
| 2023-11-03 | 2023-11-01 | 1.618 | 2,465 | +0 | 0.00% | 3,989 |
| 2023-11-02 | 2023-10-31 | 1.606 | 2,465 | +0 | 0.00% | 3,959 |
| 2023-11-01 | 2023-10-30 | 1.618 | 2,465 | +0 | 0.00% | 3,989 |
| 2023-10-31 | 2023-10-27 | 1.618 | 2,465 | +0 | 0.00% | 3,989 |
| 2023-10-30 | 2023-10-26 | 1.631 | 2,465 | +0 | 0.00% | 4,019 |
| 2023-10-27 | 2023-10-25 | 1.594 | 2,465 | +0 | 0.00% | 3,929 |
| 2023-10-26 | 2023-10-24 | 1.594 | 2,465 | +0 | 0.00% | 3,929 |
| 2023-10-25 | 2023-10-20 | 1.582 | 2,465 | +0 | 0.00% | 3,899 |
| 2023-10-24 | 2023-10-19 | 1.606 | 2,465 | +0 | 0.00% | 3,959 |
| 2023-10-20 | 2023-10-18 | 1.606 | 2,465 | +0 | 0.00% | 3,959 |
| 2023-10-19 | 2023-10-17 | 1.606 | 2,465 | +0 | 0.00% | 3,959 |
| 2023-10-18 | 2023-10-16 | 1.606 | 2,465 | +0 | 0.00% | 3,959 |
| 2023-10-17 | 2023-10-13 | 1.655 | 2,465 | +0 | 0.00% | 4,079 |
| 2023-10-16 | 2023-10-12 | 1.643 | 2,465 | +0 | 0.00% | 4,049 |
| 2023-10-13 | 2023-10-11 | 1.643 | 2,465 | +0 | 0.00% | 4,049 |
| 2023-10-12 | 2023-10-10 | 1.655 | 2,465 | +0 | 0.00% | 4,079 |
| 2023-10-11 | 2023-10-09 | 1.667 | 2,465 | +0 | 0.00% | 4,109 |
| 2023-10-10 | 2023-10-06 | 1.667 | 2,465 | +0 | 0.00% | 4,109 |
| 2023-10-09 | 2023-10-05 | 1.667 | 2,465 | +0 | 0.00% | 4,109 |
| 2023-10-06 | 2023-10-04 | 1.667 | 2,465 | +0 | 0.00% | 4,109 |
| 2023-10-05 | 2023-10-03 | 1.691 | 2,465 | +0 | 0.00% | 4,169 |
| 2023-10-04 | 2023-09-29 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-10-03 | 2023-09-28 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-09-29 | 2023-09-27 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-09-28 | 2023-09-26 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-09-27 | 2023-09-25 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-09-26 | 2023-09-22 | 1.691 | 2,465 | +0 | 0.00% | 4,169 |
| 2023-09-25 | 2023-09-21 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-09-22 | 2023-09-20 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-09-21 | 2023-09-19 | 1.691 | 2,465 | +0 | 0.00% | 4,169 |
| 2023-09-20 | 2023-09-18 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-09-19 | 2023-09-15 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-09-18 | 2023-09-14 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2023-09-15 | 2023-09-13 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-09-14 | 2023-09-12 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2023-09-13 | 2023-09-11 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2023-09-12 | 2023-09-07 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-09-11 | 2023-09-06 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-09-07 | 2023-09-05 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-09-06 | 2023-09-04 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-09-05 | 2023-08-31 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-09-04 | 2023-08-30 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-08-31 | 2023-08-29 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-08-30 | 2023-08-28 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2023-08-29 | 2023-08-25 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2023-08-28 | 2023-08-24 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2023-08-25 | 2023-08-23 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-08-24 | 2023-08-22 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-08-23 | 2023-08-21 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-08-22 | 2023-08-18 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-08-21 | 2023-08-17 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2023-08-18 | 2023-08-16 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-08-17 | 2023-08-15 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-08-16 | 2023-08-14 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2023-08-15 | 2023-08-11 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-08-14 | 2023-08-10 | 1.789 | 2,465 | +0 | 0.00% | 4,409 |
| 2023-08-11 | 2023-08-09 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-08-10 | 2023-08-08 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-08-09 | 2023-08-07 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-08-08 | 2023-08-04 | 1.801 | 2,465 | +0 | 0.00% | 4,439 |
| 2023-08-07 | 2023-08-03 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-08-04 | 2023-08-02 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-08-03 | 2023-08-01 | 1.777 | 2,465 | +0 | 0.00% | 4,379 |
| 2023-08-02 | 2023-07-31 | 1.764 | 2,465 | +0 | 0.00% | 4,349 |
| 2023-08-01 | 2023-07-28 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2023-07-31 | 2023-07-27 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2023-07-28 | 2023-07-26 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2023-07-27 | 2023-07-25 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2023-07-26 | 2023-07-24 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2023-07-25 | 2023-07-21 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2023-07-24 | 2023-07-20 | 1.716 | 2,465 | +0 | 0.00% | 4,229 |
| 2023-07-21 | 2023-07-19 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-07-20 | 2023-07-18 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-07-19 | 2023-07-14 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-07-18 | 2023-07-13 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-07-14 | 2023-07-12 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-07-13 | 2023-07-11 | 1.716 | 2,465 | +0 | 0.00% | 4,229 |
| 2023-07-12 | 2023-07-10 | 1.679 | 2,465 | +0 | 0.00% | 4,139 |
| 2023-07-11 | 2023-07-07 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-07-10 | 2023-07-06 | 1.740 | 2,465 | +0 | 0.00% | 4,289 |
| 2023-07-07 | 2023-07-05 | 1.740 | 2,465 | +0 | 0.00% | 4,289 |
| 2023-07-06 | 2023-07-04 | 1.740 | 2,465 | +0 | 0.00% | 4,289 |
| 2023-07-05 | 2023-07-03 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2023-07-04 | 2023-06-30 | 1.716 | 2,465 | +0 | 0.00% | 4,229 |
| 2023-07-03 | 2023-06-29 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-06-30 | 2023-06-28 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-06-29 | 2023-06-27 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-06-28 | 2023-06-26 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-06-27 | 2023-06-23 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-06-26 | 2023-06-21 | 1.716 | 2,465 | +0 | 0.00% | 4,229 |
| 2023-06-23 | 2023-06-20 | 1.728 | 2,465 | +0 | 0.00% | 4,259 |
| 2023-06-21 | 2023-06-19 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2023-06-20 | 2023-06-16 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-06-19 | 2023-06-15 | 1.716 | 2,465 | +0 | 0.00% | 4,229 |
| 2023-06-16 | 2023-06-14 | 1.704 | 2,465 | +0 | 0.00% | 4,199 |
| 2023-06-15 | 2023-06-13 | 1.752 | 2,465 | +0 | 0.00% | 4,319 |
| 2023-06-14 | 2023-06-12 | 2.136 | 2,465 | +0 | 0.00% | 5,266 |
| 2023-06-13 | 2023-06-09 | 2.150 | 2,465 | +232 | 0.00% | 5,299 |
| 2023-06-12 | 2023-06-08 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2023-06-08 | 2023-06-06 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2023-06-07 | 2023-06-05 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2023-06-06 | 2023-06-02 | 2.190 | 2,233 | +0 | 0.00% | 4,890 |
| 2023-06-05 | 2023-06-01 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-06-02 | 2023-05-31 | 2.136 | 2,233 | +0 | 0.00% | 4,770 |
| 2023-06-01 | 2023-05-30 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2023-05-31 | 2023-05-29 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2023-05-29 | 2023-05-24 | 2.217 | 2,233 | +0 | 0.00% | 4,950 |
| 2023-05-25 | 2023-05-23 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-05-24 | 2023-05-22 | 2.217 | 2,233 | +0 | 0.00% | 4,950 |
| 2023-05-23 | 2023-05-19 | 2.190 | 2,233 | +0 | 0.00% | 4,890 |
| 2023-05-22 | 2023-05-18 | 2.230 | 2,233 | +0 | 0.00% | 4,980 |
| 2023-05-19 | 2023-05-17 | 2.217 | 2,233 | +0 | 0.00% | 4,950 |
| 2023-05-18 | 2023-05-16 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-05-17 | 2023-05-15 | 2.217 | 2,233 | +0 | 0.00% | 4,950 |
| 2023-05-16 | 2023-05-12 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-05-15 | 2023-05-11 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-05-12 | 2023-05-10 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-05-11 | 2023-05-09 | 2.217 | 2,233 | +0 | 0.00% | 4,950 |
| 2023-05-10 | 2023-05-08 | 2.244 | 2,233 | +0 | 0.00% | 5,010 |
| 2023-05-09 | 2023-05-05 | 2.217 | 2,233 | +0 | 0.00% | 4,950 |
| 2023-05-08 | 2023-05-04 | 2.190 | 2,233 | +0 | 0.00% | 4,890 |
| 2023-05-05 | 2023-05-03 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2023-05-04 | 2023-05-02 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2023-05-03 | 2023-04-28 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2023-05-02 | 2023-04-27 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-04-28 | 2023-04-26 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-04-27 | 2023-04-25 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2023-04-26 | 2023-04-24 | 2.136 | 2,233 | +0 | 0.00% | 4,770 |
| 2023-04-25 | 2023-04-21 | 2.190 | 2,233 | +0 | 0.00% | 4,890 |
| 2023-04-24 | 2023-04-20 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2023-04-21 | 2023-04-19 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-04-20 | 2023-04-18 | 2.190 | 2,233 | +0 | 0.00% | 4,890 |
| 2023-04-19 | 2023-04-17 | 2.190 | 2,233 | +0 | 0.00% | 4,890 |
| 2023-04-18 | 2023-04-14 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2023-04-17 | 2023-04-13 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2023-04-14 | 2023-04-12 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2023-04-13 | 2023-04-11 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2023-04-12 | 2023-04-06 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2023-04-11 | 2023-04-04 | 2.123 | 2,233 | +0 | 0.00% | 4,740 |
| 2023-04-06 | 2023-04-03 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2023-04-04 | 2023-03-31 | 2.244 | 2,233 | +0 | 0.00% | 5,010 |
| 2023-04-03 | 2023-03-30 | 2.217 | 2,233 | +0 | 0.00% | 4,950 |
| 2023-03-31 | 2023-03-29 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2023-03-28 | 2023-03-24 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-03-24 | 2023-03-22 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-03-23 | 2023-03-21 | 2.217 | 2,233 | +0 | 0.00% | 4,950 |
| 2023-03-22 | 2023-03-20 | 2.244 | 2,233 | +0 | 0.00% | 5,010 |
| 2023-03-21 | 2023-03-17 | 2.083 | 2,233 | +0 | 0.00% | 4,650 |
| 2023-03-20 | 2023-03-16 | 2.096 | 2,233 | +0 | 0.00% | 4,680 |
| 2023-03-17 | 2023-03-15 | 2.083 | 2,233 | +0 | 0.00% | 4,650 |
| 2023-03-16 | 2023-03-14 | 2.109 | 2,233 | +0 | 0.00% | 4,710 |
| 2023-03-15 | 2023-03-13 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2023-03-14 | 2023-03-10 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-03-13 | 2023-03-09 | 2.257 | 2,233 | +0 | 0.00% | 5,040 |
| 2023-03-10 | 2023-03-08 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-03-09 | 2023-03-07 | 2.217 | 2,233 | +0 | 0.00% | 4,950 |
| 2023-03-08 | 2023-03-06 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2023-03-07 | 2023-03-03 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-03-06 | 2023-03-02 | 2.190 | 2,233 | +0 | 0.00% | 4,890 |
| 2023-03-03 | 2023-03-01 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-03-02 | 2023-02-28 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-03-01 | 2023-02-27 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-02-28 | 2023-02-24 | 2.217 | 2,233 | +0 | 0.00% | 4,950 |
| 2023-02-27 | 2023-02-23 | 2.230 | 2,233 | +0 | 0.00% | 4,980 |
| 2023-02-24 | 2023-02-22 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-02-23 | 2023-02-21 | 2.217 | 2,233 | +0 | 0.00% | 4,950 |
| 2023-02-22 | 2023-02-20 | 2.257 | 2,233 | +0 | 0.00% | 5,040 |
| 2023-02-21 | 2023-02-17 | 2.271 | 2,233 | +0 | 0.00% | 5,070 |
| 2023-02-20 | 2023-02-16 | 2.244 | 2,233 | +0 | 0.00% | 5,010 |
| 2023-02-17 | 2023-02-15 | 2.257 | 2,233 | +0 | 0.00% | 5,040 |
| 2023-02-16 | 2023-02-14 | 2.271 | 2,233 | +0 | 0.00% | 5,070 |
| 2023-02-15 | 2023-02-13 | 2.324 | 2,233 | +0 | 0.00% | 5,190 |
| 2023-02-14 | 2023-02-10 | 2.338 | 2,233 | +0 | 0.00% | 5,220 |
| 2023-02-13 | 2023-02-09 | 2.298 | 2,233 | +0 | 0.00% | 5,130 |
| 2023-02-10 | 2023-02-08 | 2.257 | 2,233 | +0 | 0.00% | 5,040 |
| 2023-02-09 | 2023-02-07 | 2.271 | 2,233 | +0 | 0.00% | 5,070 |
| 2023-02-08 | 2023-02-06 | 2.244 | 2,233 | +0 | 0.00% | 5,010 |
| 2023-02-07 | 2023-02-03 | 2.230 | 2,233 | +0 | 0.00% | 4,980 |
| 2023-02-06 | 2023-02-02 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-02-03 | 2023-02-01 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-02-02 | 2023-01-31 | 2.190 | 2,233 | +0 | 0.00% | 4,890 |
| 2023-02-01 | 2023-01-30 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2023-01-31 | 2023-01-27 | 2.204 | 2,233 | +0 | 0.00% | 4,920 |
| 2023-01-30 | 2023-01-26 | 2.136 | 2,233 | +0 | 0.00% | 4,770 |
| 2023-01-27 | 2023-01-20 | 2.136 | 2,233 | +0 | 0.00% | 4,770 |
| 2023-01-26 | 2023-01-19 | 2.123 | 2,233 | +0 | 0.00% | 4,740 |
| 2023-01-20 | 2023-01-18 | 2.136 | 2,233 | +0 | 0.00% | 4,770 |
| 2023-01-19 | 2023-01-17 | 2.123 | 2,233 | +0 | 0.00% | 4,740 |
| 2023-01-18 | 2023-01-16 | 2.123 | 2,233 | +0 | 0.00% | 4,740 |
| 2023-01-17 | 2023-01-13 | 2.123 | 2,233 | +0 | 0.00% | 4,740 |
| 2023-01-16 | 2023-01-12 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 2.136 | 2,233 | +0 | 0.00% | 4,770 |
| 2023-01-12 | 2023-01-10 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2023-01-06 | 2023-01-04 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 2.109 | 2,233 | +0 | 0.00% | 4,710 |
| 2023-01-03 | 2022-12-29 | 2.083 | 2,233 | +0 | 0.00% | 4,650 |
| 2022-12-30 | 2022-12-28 | 2.109 | 2,233 | +0 | 0.00% | 4,710 |
| 2022-12-29 | 2022-12-23 | 2.136 | 2,233 | +0 | 0.00% | 4,770 |
| 2022-12-28 | 2022-12-22 | 2.136 | 2,233 | +0 | 0.00% | 4,770 |
| 2022-12-23 | 2022-12-21 | 2.136 | 2,233 | +0 | 0.00% | 4,770 |
| 2022-12-22 | 2022-12-20 | 2.163 | 2,233 | +0 | 0.00% | 4,830 |
| 2022-12-21 | 2022-12-19 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2022-12-20 | 2022-12-16 | 2.177 | 2,233 | +0 | 0.00% | 4,860 |
| 2022-12-19 | 2022-12-15 | 2.150 | 2,233 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 2.177 | 2,233 | -74,426 | 0.00% | 4,860 |
| 2022-12-12 | 2022-12-08 | 2.083 | 76,659 | +74,426 | 0.01% | 159,650 |
| 2022-06-14 | 2022-06-10 | 2.200 | 2,233 | +228 | 0.00% | 4,912 |
| 2022-03-21 | 2022-03-17 | 1.796 | 2,005 | -100,248 | 0.00% | 3,600 |
| 2022-03-17 | 2022-03-15 | 1.661 | 102,253 | -12,029 | 0.01% | 169,831 |
| 2022-03-11 | 2022-03-09 | 1.990 | 114,282 | -129,654 | 0.01% | 227,429 |
| 2022-02-21 | 2022-02-17 | 2.289 | 243,936 | -108,936 | 0.02% | 558,450 |
| 2022-02-07 | 2022-01-31 | 2.559 | 352,872 | +668 | 0.03% | 902,880 |
| 2022-02-04 | 2022-01-27 | 2.544 | 352,204 | +4,010 | 0.03% | 895,901 |
| 2022-01-26 | 2022-01-24 | 2.589 | 348,194 | +33,416 | 0.03% | 901,331 |
| 2022-01-13 | 2022-01-11 | 2.693 | 314,778 | -20,049 | 0.03% | 847,801 |
| 2021-12-23 | 2021-12-21 | 2.499 | 334,827 | +33,416 | 0.03% | 836,669 |
| 2021-12-13 | 2021-12-09 | 2.499 | 301,411 | +33,416 | 0.03% | 753,169 |
| 2021-11-30 | 2021-11-26 | 2.439 | 267,995 | +20,049 | 0.02% | 653,629 |
| 2021-11-24 | 2021-11-22 | 2.484 | 247,946 | +33,416 | 0.02% | 615,860 |
| 2021-11-05 | 2021-11-03 | 2.604 | 214,530 | +33,416 | 0.02% | 558,540 |
| 2021-10-19 | 2021-10-15 | 2.663 | 181,114 | +33,416 | 0.02% | 482,380 |
| 2021-09-13 | 2021-09-09 | 2.693 | 147,698 | +33,416 | 0.01% | 397,799 |
| 2021-08-17 | 2021-08-13 | 2.484 | 114,282 | +33,416 | 0.01% | 283,859 |
| 2021-07-20 | 2021-07-16 | 2.858 | 80,866 | -474 | 0.01% | 231,109 |
| 2021-06-11 | 2021-06-09 | 3.548 | 81,340 | +5,521 | 0.01% | 288,562 |
| 2020-11-03 | 2020-10-30 | 3.210 | 75,819 | +12,459 | 0.01% | 243,416 |
| 2020-10-29 | 2020-10-27 | 3.499 | 63,360 | +18,688 | 0.01% | 221,724 |
| 2020-06-22 | 2020-06-18 | 3.318 | 44,672 | +3,603 | 0.00% | 148,200 |
| 2020-03-11 | 2020-03-09 | 3.981 | 41,069 | -1,146 | 0.00% | 163,496 |
| 2019-11-28 | 2019-11-26 | 3.702 | 42,215 | +28,636 | 0.00% | 156,265 |
| 2019-05-31 | 2019-05-29 | 4.202 | 13,579 | +939 | 0.00% | 57,054 |
| 2019-01-10 | 2019-01-08 | 4.183 | 12,640 | -148,629 | 0.00% | 52,871 |
| 2018-12-18 | 2018-12-14 | 4.258 | 161,269 | -1,599 | 0.02% | 686,663 |
| 2018-11-28 | 2018-11-26 | 4.108 | 162,868 | -563 | 0.02% | 669,032 |
| 2018-11-12 | 2018-11-08 | 4.202 | 163,431 | -15,461 | 0.02% | 686,672 |
| 2018-10-18 | 2018-10-15 | 3.864 | 178,892 | -563 | 0.02% | 691,234 |
| 2018-10-15 | 2018-10-11 | 4.164 | 179,455 | -21,325 | 0.02% | 747,267 |
| 2018-10-12 | 2018-10-10 | 4.127 | 200,780 | -51,180 | 0.03% | 828,534 |
| 2018-10-02 | 2018-09-27 | 4.145 | 251,960 | -37,319 | 0.03% | 1,044,458 |
| 2018-08-28 | 2018-08-24 | 3.995 | 289,279 | -70,859 | 0.04% | 1,155,749 |
| 2018-08-23 | 2018-08-21 | 4.145 | 360,138 | -10,663 | 0.05% | 1,492,892 |
| 2018-08-22 | 2018-08-20 | 4.033 | 370,801 | +10,663 | 0.05% | 1,495,363 |
| 2018-08-21 | 2018-08-17 | 4.502 | 360,138 | -10,663 | 0.05% | 1,621,240 |
| 2018-08-17 | 2018-08-15 | 4.689 | 370,801 | +5,332 | 0.05% | 1,738,794 |
| 2018-08-14 | 2018-08-10 | 4.971 | 365,469 | -20,793 | 0.05% | 1,816,618 |
| 2018-07-31 | 2018-07-27 | 4.783 | 386,262 | -5,331 | 0.05% | 1,847,521 |
| 2018-07-20 | 2018-07-18 | 4.277 | 391,593 | +16,641 | 0.05% | 1,674,700 |
| 2018-07-19 | 2018-07-17 | 4.239 | 374,952 | -513,404 | 0.05% | 1,589,466 |
| 2018-06-28 | 2018-06-26 | 4.164 | 888,356 | +69,307 | 0.11% | 3,699,194 |
| 2018-06-12 | 2018-06-08 | 4.858 | 819,049 | +11,729 | 0.10% | 3,979,026 |
| 2018-06-11 | 2018-06-07 | 4.933 | 807,320 | +5,331 | 0.10% | 3,982,618 |
| 2018-06-04 | 2018-05-31 | 5.570 | 801,989 | +43,118 | 0.10% | 4,467,270 |
| 2018-05-18 | 2018-05-16 | 5.491 | 758,871 | -91,813 | 0.10% | 4,166,920 |
| 2018-05-10 | 2018-05-08 | 5.491 | 850,684 | +16,648 | 0.11% | 4,671,060 |
| 2018-05-04 | 2018-05-02 | 5.590 | 834,036 | +2,522 | 0.11% | 4,662,312 |
| 2018-04-27 | 2018-04-25 | 5.788 | 831,514 | -2,018 | 0.11% | 4,813,044 |
| 2018-04-20 | 2018-04-18 | 5.610 | 833,532 | -5,045 | 0.11% | 4,676,018 |
| 2018-03-29 | 2018-03-27 | 5.233 | 838,577 | +10,594 | 0.11% | 4,388,482 |
| 2018-03-28 | 2018-03-26 | 5.273 | 827,983 | -2,522 | 0.11% | 4,365,867 |
| 2018-03-27 | 2018-03-23 | 5.531 | 830,505 | +5,044 | 0.11% | 4,593,184 |
| 2018-03-15 | 2018-03-13 | 5.650 | 825,461 | +50,447 | 0.11% | 4,663,466 |
| 2018-03-14 | 2018-03-12 | 5.729 | 775,014 | -5,549 | 0.10% | 4,439,917 |
| 2018-03-08 | 2018-03-06 | 5.788 | 780,563 | +75,670 | 0.10% | 4,518,125 |
| 2018-03-06 | 2018-03-02 | 5.868 | 704,893 | +50,447 | 0.09% | 4,136,017 |
| 2018-03-05 | 2018-03-01 | 5.907 | 654,446 | +50,446 | 0.09% | 3,865,961 |
| 2018-02-27 | 2018-02-23 | 5.848 | 604,000 | +10,090 | 0.08% | 3,532,046 |
| 2018-02-26 | 2018-02-22 | 5.768 | 593,910 | +90,804 | 0.08% | 3,425,950 |
| 2018-02-23 | 2018-02-21 | 5.868 | 503,106 | +102,407 | 0.07% | 2,952,016 |
| 2018-02-14 | 2018-02-12 | 5.352 | 400,699 | -5,045 | 0.05% | 2,144,616 |
| 2018-02-13 | 2018-02-09 | 5.174 | 405,744 | +5,045 | 0.05% | 2,099,230 |
| 2018-02-12 | 2018-02-08 | 5.511 | 400,699 | +5,044 | 0.05% | 2,208,160 |
| 2018-02-09 | 2018-02-07 | 5.531 | 395,655 | +15,639 | 0.05% | 2,188,206 |
| 2018-02-07 | 2018-02-05 | 6.026 | 380,016 | -201,283 | 0.05% | 2,290,039 |
| 2018-01-31 | 2018-01-29 | 6.224 | 581,299 | -42,375 | 0.08% | 3,618,234 |
| 2018-01-25 | 2018-01-23 | 6.542 | 623,674 | +2,523 | 0.08% | 4,079,801 |
| 2018-01-23 | 2018-01-19 | 6.561 | 621,151 | -5,045 | 0.08% | 4,075,610 |
| 2018-01-18 | 2018-01-16 | 6.363 | 626,196 | +60,536 | 0.08% | 3,984,582 |
| 2018-01-16 | 2018-01-12 | 6.244 | 565,660 | +97,866 | 0.08% | 3,532,104 |
| 2018-01-12 | 2018-01-10 | 6.125 | 467,794 | +91,309 | 0.06% | 2,865,369 |
| 2018-01-11 | 2018-01-09 | 5.768 | 376,485 | -7,063 | 0.05% | 2,171,741 |
| 2018-01-10 | 2018-01-08 | 5.650 | 383,548 | +2,523 | 0.05% | 2,166,866 |
| 2018-01-05 | 2018-01-03 | 5.590 | 381,025 | -10,090 | 0.05% | 2,129,953 |
| 2018-01-04 | 2018-01-02 | 5.511 | 391,115 | +5,045 | 0.05% | 2,155,344 |
| 2017-12-13 | 2017-12-11 | 5.392 | 386,070 | +2,522 | 0.05% | 2,081,624 |
| 2017-11-22 | 2017-11-20 | 5.233 | 383,548 | +10,090 | 0.05% | 2,007,202 |
| 2017-11-10 | 2017-11-08 | 5.669 | 373,458 | +5,044 | 0.05% | 2,117,265 |
| 2017-11-09 | 2017-11-07 | 5.848 | 368,414 | +5,045 | 0.05% | 2,154,396 |
| 2017-11-03 | 2017-11-01 | 5.947 | 363,369 | +2,018 | 0.05% | 2,160,909 |
| 2017-10-31 | 2017-10-27 | 5.927 | 361,351 | -10,089 | 0.05% | 2,141,746 |
| 2017-10-25 | 2017-10-23 | 6.086 | 371,440 | +5,044 | 0.05% | 2,260,448 |
| 2017-10-13 | 2017-10-11 | 5.828 | 366,396 | +5,045 | 0.05% | 2,135,332 |
| 2017-09-27 | 2017-09-25 | 5.531 | 361,351 | +10,089 | 0.05% | 1,998,485 |
| 2017-09-25 | 2017-09-21 | 5.808 | 351,262 | +10,090 | 0.05% | 2,040,169 |
| 2017-09-21 | 2017-09-19 | 5.431 | 341,172 | -3,027 | 0.05% | 1,853,068 |
| 2017-09-19 | 2017-09-15 | 5.332 | 344,199 | +5,044 | 0.05% | 1,835,394 |
| 2017-08-29 | 2017-08-25 | 6.264 | 339,155 | +10,090 | 0.05% | 2,124,480 |
| 2017-08-22 | 2017-08-18 | 6.105 | 329,065 | +6,558 | 0.04% | 2,009,092 |
| 2017-07-26 | 2017-07-24 | 6.879 | 322,507 | +12,107 | 0.04% | 2,218,381 |
| 2017-07-24 | 2017-07-20 | 7.077 | 310,400 | -35,313 | 0.04% | 2,196,632 |
| 2017-07-21 | 2017-07-19 | 6.898 | 345,713 | +11,252 | 0.05% | 2,384,857 |
| 2017-07-20 | 2017-07-18 | 6.403 | 334,461 | -12,612 | 0.05% | 2,141,487 |
| 2017-06-20 | 2017-06-16 | 5.729 | 347,073 | -15,134 | 0.05% | 1,988,319 |
| 2017-06-16 | 2017-06-14 | 6.046 | 362,207 | +15,134 | 0.05% | 2,189,899 |
| 2017-06-06 | 2017-06-02 | 6.237 | 347,073 | +17,239 | 0.05% | 2,164,634 |
| 2017-05-29 | 2017-05-25 | 6.195 | 329,834 | +6,711 | 0.05% | 2,043,357 |
| 2017-04-21 | 2017-04-19 | 6.362 | 323,123 | +32,121 | 0.05% | 2,055,702 |
| 2017-03-06 | 2017-03-02 | 7.217 | 291,002 | +11,985 | 0.04% | 2,100,219 |
| 2017-03-03 | 2017-03-01 | 7.155 | 279,017 | +47,941 | 0.04% | 1,996,261 |
| 2017-02-28 | 2017-02-24 | 7.468 | 231,076 | +5,274 | 0.03% | 1,725,561 |
| 2017-02-27 | 2017-02-23 | 7.509 | 225,802 | -7,671 | 0.03% | 1,695,597 |
| 2017-01-10 | 2017-01-06 | 7.822 | 233,473 | -9,588 | 0.03% | 1,826,251 |
| 2016-12-21 | 2016-12-19 | 7.321 | 243,061 | +9,588 | 0.03% | 1,779,569 |
| 2016-11-07 | 2016-11-03 | 6.675 | 233,473 | -71,911 | 0.03% | 1,558,401 |
| 2016-11-04 | 2016-11-02 | 6.675 | 305,384 | -266,553 | 0.04% | 2,038,397 |
| 2016-11-02 | 2016-10-31 | 6.717 | 571,937 | -53,694 | 0.08% | 3,841,462 |
| 2016-10-19 | 2016-10-17 | 6.571 | 625,631 | -80,541 | 0.09% | 4,110,752 |
| 2016-10-18 | 2016-10-14 | 6.404 | 706,172 | -1,917 | 0.10% | 4,522,112 |
| 2016-10-13 | 2016-10-11 | 6.758 | 708,089 | -480 | 0.10% | 4,785,478 |
| 2016-10-12 | 2016-10-07 | 6.842 | 708,569 | +480 | 0.10% | 4,847,842 |
| 2016-09-13 | 2016-09-09 | 5.715 | 708,089 | -95,882 | 0.10% | 4,046,978 |
| 2016-09-05 | 2016-09-01 | 5.548 | 803,971 | -8,150 | 0.11% | 4,460,818 |
| 2016-08-26 | 2016-08-24 | 4.255 | 812,121 | +80,541 | 0.11% | 3,455,758 |
| 2016-07-28 | 2016-07-26 | 4.589 | 731,580 | -1,918 | 0.10% | 3,357,198 |
| 2016-07-25 | 2016-07-21 | 4.380 | 733,498 | -28,765 | 0.10% | 3,213,000 |
| 2016-07-20 | 2016-07-18 | 4.297 | 762,263 | -2,397 | 0.11% | 3,275,401 |
| 2016-07-13 | 2016-07-11 | 4.067 | 764,660 | -166,835 | 0.11% | 3,110,251 |
| 2016-06-15 | 2016-06-13 | 3.379 | 931,495 | -3,835 | 0.13% | 3,147,661 |
| 2016-06-08 | 2016-06-06 | 3.567 | 935,330 | -18,697 | 0.13% | 3,336,211 |
| 2016-05-30 | 2016-05-26 | 3.768 | 954,027 | +56,119 | 0.13% | 3,594,438 |
| 2016-05-18 | 2016-05-16 | 3.480 | 897,908 | -46,925 | 0.13% | 3,124,301 |
| 2016-05-17 | 2016-05-13 | 3.457 | 944,833 | -20,756 | 0.14% | 3,266,638 |
| 2016-05-09 | 2016-05-05 | 3.347 | 965,589 | +67,681 | 0.14% | 3,231,400 |
| 2016-04-27 | 2016-04-25 | 3.635 | 897,908 | -31,584 | 0.13% | 3,263,601 |
| 2016-04-25 | 2016-04-21 | 3.701 | 929,492 | -33,841 | 0.14% | 3,440,199 |
| 2016-04-19 | 2016-04-15 | 3.745 | 963,333 | -11,280 | 0.14% | 3,608,150 |
| 2016-04-11 | 2016-04-07 | 3.679 | 974,613 | -18,049 | 0.15% | 3,585,599 |
| 2016-04-07 | 2016-04-05 | 3.679 | 992,662 | +36,097 | 0.15% | 3,652,001 |
| 2016-04-06 | 2016-04-01 | 3.701 | 956,565 | +32,938 | 0.14% | 3,540,400 |
| 2016-04-05 | 2016-03-31 | 3.657 | 923,627 | +14,890 | 0.14% | 3,377,551 |
| 2016-04-01 | 2016-03-30 | 3.568 | 908,737 | +19,854 | 0.14% | 3,242,541 |
| 2016-03-31 | 2016-03-29 | 3.457 | 888,883 | -26,622 | 0.13% | 3,073,198 |
| 2016-03-29 | 2016-03-23 | 3.413 | 915,505 | +116,412 | 0.14% | 3,124,661 |
| 2016-03-24 | 2016-03-22 | 3.324 | 799,093 | +27,975 | 0.12% | 2,656,501 |
| 2016-03-09 | 2016-03-07 | 3.169 | 771,118 | +4,512 | 0.11% | 2,443,871 |
| 2016-02-16 | 2016-02-12 | 2.726 | 766,606 | -75,803 | 0.11% | 2,089,771 |
| 2016-01-18 | 2016-01-14 | 3.125 | 842,409 | -31,585 | 0.13% | 2,632,471 |
| 2016-01-12 | 2016-01-08 | 3.324 | 873,994 | +14,439 | 0.13% | 2,905,502 |
| 2016-01-06 | 2016-01-04 | 3.391 | 859,555 | +23,463 | 0.13% | 2,914,651 |
| 2015-12-09 | 2015-12-07 | 3.768 | 836,092 | +28,878 | 0.12% | 3,150,100 |
| 2015-12-08 | 2015-12-04 | 3.768 | 807,214 | +18,499 | 0.12% | 3,041,298 |
| 2015-12-03 | 2015-12-01 | 3.723 | 788,715 | -45,572 | 0.12% | 2,936,641 |
| 2015-12-01 | 2015-11-27 | 3.679 | 834,287 | +18,048 | 0.12% | 3,069,340 |
| 2015-11-26 | 2015-11-24 | 3.812 | 816,239 | +27,073 | 0.12% | 3,111,481 |
| 2015-11-24 | 2015-11-20 | 3.768 | 789,166 | +22,560 | 0.12% | 2,973,300 |
| 2015-10-19 | 2015-10-15 | 3.834 | 766,606 | -13,536 | 0.11% | 2,939,272 |
| 2015-10-09 | 2015-10-07 | 3.657 | 780,142 | -13,536 | 0.12% | 2,852,851 |
| 2015-10-08 | 2015-10-06 | 3.546 | 793,678 | +14,890 | 0.12% | 2,814,399 |
| 2015-10-07 | 2015-10-05 | 3.568 | 778,788 | -10,378 | 0.12% | 2,778,859 |
| 2015-10-06 | 2015-10-02 | 3.524 | 789,166 | +22,560 | 0.12% | 2,780,910 |
| 2015-09-11 | 2015-09-09 | 3.590 | 766,606 | -18,048 | 0.11% | 2,752,382 |
| 2015-09-01 | 2015-08-28 | 3.435 | 784,654 | -90,242 | 0.12% | 2,695,450 |
| 2015-08-31 | 2015-08-27 | 3.546 | 874,896 | -22,560 | 0.13% | 3,102,400 |
| 2015-08-28 | 2015-08-26 | 3.369 | 897,456 | -27,073 | 0.13% | 3,023,279 |
| 2015-08-12 | 2015-08-10 | 4.566 | 924,529 | -14,439 | 0.14% | 4,220,940 |
| 2015-08-04 | 2015-07-31 | 4.189 | 938,968 | -7,219 | 0.14% | 3,933,091 |
| 2015-07-29 | 2015-07-27 | 4.056 | 946,187 | +21,658 | 0.14% | 3,837,510 |
| 2015-07-22 | 2015-07-20 | 4.610 | 924,529 | -99,717 | 0.14% | 4,261,920 |
| 2015-07-16 | 2015-07-14 | 4.477 | 1,024,246 | -4,512 | 0.15% | 4,585,398 |
| 2015-07-08 | 2015-07-06 | 4.277 | 1,028,758 | +123,180 | 0.15% | 4,400,398 |
| 2015-07-07 | 2015-07-03 | 4.654 | 905,578 | +45,121 | 0.13% | 4,214,699 |
| 2015-07-06 | 2015-07-02 | 4.898 | 860,457 | +45,121 | 0.13% | 4,214,469 |
| 2015-06-26 | 2015-06-24 | 5.208 | 815,336 | -9,024 | 0.12% | 4,246,449 |
| 2015-06-19 | 2015-06-17 | 4.831 | 824,360 | +21,658 | 0.12% | 3,982,858 |
| 2015-06-15 | 2015-06-11 | 4.876 | 802,702 | -13,537 | 0.12% | 3,913,798 |
| 2015-06-12 | 2015-06-10 | 4.831 | 816,239 | +7,220 | 0.12% | 3,943,622 |
| 2015-06-09 | 2015-06-05 | 5.097 | 809,019 | +13,536 | 0.12% | 4,123,899 |
| 2015-06-08 | 2015-06-04 | 5.341 | 795,483 | -42,865 | 0.12% | 4,248,830 |
| 2015-06-05 | 2015-06-03 | 5.386 | 838,348 | -7,671 | 0.12% | 4,514,940 |
| 2015-06-02 | 2015-05-29 | 5.585 | 846,019 | -45,120 | 0.12% | 4,725,003 |
| 2015-06-01 | 2015-05-28 | 5.452 | 891,139 | +47,828 | 0.13% | 4,858,497 |
| 2015-05-29 | 2015-05-27 | 6.198 | 843,311 | -903 | 0.12% | 5,226,993 |
| 2015-05-28 | 2015-05-26 | 6.221 | 844,214 | +36,967 | 0.12% | 5,252,261 |
| 2015-05-14 | 2015-05-12 | 5.872 | 807,247 | -16,308 | 0.12% | 4,740,122 |
| 2015-05-13 | 2015-05-11 | 5.988 | 823,555 | +5,150 | 0.13% | 4,931,832 |
| 2015-05-12 | 2015-05-08 | 5.919 | 818,405 | -858 | 0.13% | 4,843,781 |
| 2015-05-11 | 2015-05-07 | 5.662 | 819,263 | +16,737 | 0.13% | 4,638,869 |
| 2015-05-08 | 2015-05-06 | 5.942 | 802,526 | -8,583 | 0.12% | 4,768,500 |
| 2015-05-06 | 2015-05-04 | 6.245 | 811,109 | -12,875 | 0.13% | 5,065,199 |
| 2015-05-05 | 2015-04-30 | 5.872 | 823,984 | +47,208 | 0.13% | 4,838,401 |
| 2015-05-04 | 2015-04-29 | 5.919 | 776,776 | +30,041 | 0.12% | 4,597,397 |
| 2015-04-30 | 2015-04-28 | 5.965 | 746,735 | -9,442 | 0.12% | 4,454,398 |
| 2015-04-29 | 2015-04-27 | 5.895 | 756,177 | +126,602 | 0.12% | 4,457,861 |
| 2015-04-28 | 2015-04-24 | 5.592 | 629,575 | +12,875 | 0.10% | 3,520,799 |
| 2015-04-27 | 2015-04-23 | 5.639 | 616,700 | -4,292 | 0.10% | 3,477,538 |
| 2015-04-24 | 2015-04-22 | 5.522 | 620,992 | +24,891 | 0.10% | 3,429,390 |
| 2015-04-20 | 2015-04-16 | 5.779 | 596,101 | -10,300 | 0.09% | 3,444,721 |
| 2015-04-17 | 2015-04-15 | 5.755 | 606,401 | +8,584 | 0.09% | 3,490,112 |
| 2015-04-16 | 2015-04-14 | 5.662 | 597,817 | -2,575 | 0.09% | 3,384,987 |
| 2015-04-15 | 2015-04-13 | 5.825 | 600,392 | +24,462 | 0.09% | 3,497,498 |
| 2015-04-14 | 2015-04-10 | 5.616 | 575,930 | +12,874 | 0.09% | 3,234,218 |
| 2015-04-13 | 2015-04-09 | 5.616 | 563,056 | +6,009 | 0.09% | 3,161,922 |
| 2015-04-10 | 2015-04-08 | 5.755 | 557,047 | +6,866 | 0.09% | 3,206,058 |
| 2015-04-09 | 2015-04-02 | 5.546 | 550,181 | -183,680 | 0.08% | 3,051,161 |
| 2015-04-08 | 2015-04-01 | 5.150 | 733,861 | +11,158 | 0.11% | 3,779,102 |
| 2015-04-02 | 2015-03-31 | 4.940 | 722,703 | +38,625 | 0.11% | 3,570,082 |
| 2015-04-01 | 2015-03-30 | 4.870 | 684,078 | +23,603 | 0.11% | 3,331,459 |
| 2015-03-31 | 2015-03-27 | 4.823 | 660,475 | +102,998 | 0.10% | 3,185,732 |
| 2015-03-30 | 2015-03-26 | 4.963 | 557,477 | +28,754 | 0.09% | 2,766,872 |
| 2015-03-27 | 2015-03-25 | 5.010 | 528,723 | -3,433 | 0.08% | 2,648,800 |
| 2015-03-26 | 2015-03-24 | 4.940 | 532,156 | +21,458 | 0.08% | 2,628,799 |
| 2015-03-17 | 2015-03-13 | 5.103 | 510,698 | +22,316 | 0.08% | 2,606,098 |
| 2015-03-09 | 2015-03-05 | 5.313 | 488,382 | +18,454 | 0.08% | 2,594,639 |
| 2015-03-06 | 2015-03-04 | 5.522 | 469,928 | -13,733 | 0.07% | 2,595,148 |
| 2015-03-02 | 2015-02-26 | 5.173 | 483,661 | +57,507 | 0.07% | 2,501,938 |
| 2015-02-27 | 2015-02-25 | 5.289 | 426,154 | +21,458 | 0.07% | 2,254,109 |
| 2015-02-25 | 2015-02-23 | 5.406 | 404,696 | +35,191 | 0.06% | 2,187,759 |
| 2015-02-24 | 2015-02-18 | 5.476 | 369,505 | +58,794 | 0.06% | 2,023,349 |
| 2015-02-23 | 2015-02-16 | 5.406 | 310,711 | +85,832 | 0.05% | 1,679,682 |
| 2015-02-03 | 2015-01-30 | 5.662 | 224,879 | +2,146 | 0.03% | 1,273,320 |
| 2015-01-30 | 2015-01-28 | 5.802 | 222,733 | +1,287 | 0.03% | 1,292,309 |
| 2015-01-27 | 2015-01-23 | 5.849 | 221,446 | +21,458 | 0.03% | 1,295,162 |
| 2015-01-13 | 2015-01-09 | 6.082 | 199,988 | +21,458 | 0.03% | 1,216,262 |
| 2014-12-04 | 2014-12-02 | 6.431 | 178,530 | -5,579 | 0.03% | 1,148,161 |
| 2014-11-26 | 2014-11-24 | 6.594 | 184,109 | +17,166 | 0.03% | 1,214,071 |
| 2014-11-24 | 2014-11-20 | 6.594 | 166,943 | +5,579 | 0.03% | 1,100,873 |
| 2014-10-31 | 2014-10-29 | 6.268 | 161,364 | -35,620 | 0.02% | 1,011,443 |
| 2014-10-30 | 2014-10-28 | 6.082 | 196,984 | -51,499 | 0.03% | 1,197,992 |
| 2014-10-21 | 2014-10-17 | 5.942 | 248,483 | +7,296 | 0.04% | 1,476,452 |
| 2014-10-16 | 2014-10-14 | 6.012 | 241,187 | +8,583 | 0.04% | 1,449,960 |
| 2014-10-15 | 2014-10-13 | 6.082 | 232,604 | +30,041 | 0.04% | 1,414,621 |
| 2014-09-12 | 2014-09-10 | 6.618 | 202,563 | +21,458 | 0.03% | 1,340,482 |
| 2014-09-10 | 2014-09-05 | 6.594 | 181,105 | +15,021 | 0.03% | 1,194,261 |
| 2014-09-03 | 2014-09-01 | 6.524 | 166,084 | +12,875 | 0.03% | 1,083,598 |
| 2014-08-06 | 2014-08-04 | 7.340 | 153,209 | +14,162 | 0.02% | 1,124,546 |
| 2014-08-05 | 2014-08-01 | 7.223 | 139,047 | -8,583 | 0.02% | 1,004,398 |
| 2014-08-04 | 2014-07-31 | 7.247 | 147,630 | +8,583 | 0.02% | 1,069,837 |
| 2014-07-07 | 2014-07-03 | 7.596 | 139,047 | +429 | 0.02% | 1,056,238 |
| 2014-06-04 | 2014-05-30 | 7.154 | 138,618 | +4,291 | 0.02% | 991,609 |
| 2014-05-29 | 2014-05-27 | 7.700 | 134,327 | +6,696 | 0.02% | 1,034,381 |
| 2014-05-22 | 2014-05-20 | 7.602 | 127,631 | -2,447 | 0.02% | 970,299 |
| 2014-05-20 | 2014-05-16 | 7.848 | 130,078 | +13,457 | 0.02% | 1,020,802 |
| 2014-05-19 | 2014-05-15 | 7.995 | 116,621 | +12,233 | 0.02% | 932,357 |
| 2013-12-06 | 2013-12-04 | 11.526 | 104,388 | +3,262 | 0.02% | 1,203,195 |
| 2013-12-05 | 2013-12-03 | 11.526 | 101,126 | +2,039 | 0.02% | 1,165,597 |
| 2013-10-30 | 2013-10-28 | 10.619 | 99,087 | -30,991 | 0.02% | 1,052,185 |
| 2013-10-25 | 2013-10-23 | 10.300 | 130,078 | +10,602 | 0.02% | 1,339,803 |
| 2013-10-10 | 2013-10-08 | 9.564 | 119,476 | +20,389 | 0.02% | 1,142,702 |
| 2013-10-08 | 2013-10-04 | 9.074 | 99,087 | -8,156 | 0.02% | 899,096 |
| 2013-09-16 | 2013-09-12 | 9.025 | 107,243 | +8,156 | 0.02% | 967,842 |
| 2013-07-16 | 2013-07-12 | 8.240 | 99,087 | -8,156 | 0.02% | 816,476 |
| 2013-06-25 | 2013-06-21 | 7.970 | 107,243 | +8,156 | 0.02% | 854,752 |
| 2013-05-30 | 2013-05-28 | 8.954 | 99,087 | +4,105 | 0.02% | 887,261 |
| 2013-05-24 | 2013-05-22 | 9.620 | 94,982 | +12,899 | 0.02% | 913,684 |
| 2013-05-22 | 2013-05-20 | 9.620 | 82,083 | -5,863 | 0.01% | 789,601 |
| 2013-05-14 | 2013-05-10 | 10.054 | 87,946 | -10,163 | 0.01% | 884,251 |
| 2013-05-13 | 2013-05-09 | 9.389 | 98,109 | -28,533 | 0.02% | 921,174 |
| 2013-05-03 | 2013-04-30 | 7.598 | 126,642 | -16,026 | 0.02% | 962,279 |
| 2013-05-02 | 2013-04-29 | 7.343 | 142,668 | -23,061 | 0.02% | 1,047,551 |
| 2013-04-30 | 2013-04-26 | 7.470 | 165,729 | -19,544 | 0.03% | 1,238,078 |
| 2013-04-29 | 2013-04-25 | 7.675 | 185,273 | +19,544 | 0.03% | 1,422,002 |
| 2013-04-25 | 2013-04-23 | 7.215 | 165,729 | -15,635 | 0.03% | 1,195,679 |
| 2013-04-24 | 2013-04-22 | 7.010 | 181,364 | +15,635 | 0.03% | 1,271,360 |
| 2013-04-12 | 2013-04-10 | 6.652 | 165,729 | +27,361 | 0.03% | 1,102,399 |
| 2013-04-11 | 2013-04-09 | 6.575 | 138,368 | +19,543 | 0.02% | 909,778 |
| 2013-04-05 | 2013-04-02 | 6.601 | 118,825 | -14,462 | 0.02% | 784,322 |
| 2013-03-21 | 2013-03-19 | 6.115 | 133,287 | +31,270 | 0.02% | 814,990 |
| 2013-03-19 | 2013-03-15 | 7.010 | 102,017 | -18,762 | 0.02% | 715,138 |
| 2013-03-18 | 2013-03-14 | 7.215 | 120,779 | -17,589 | 0.02% | 871,380 |
| 2013-03-12 | 2013-03-08 | 8.878 | 138,368 | -5,863 | 0.02% | 1,228,378 |
| 2013-03-11 | 2013-03-07 | 9.057 | 144,231 | +1,563 | 0.02% | 1,306,257 |
| 2013-02-25 | 2013-02-21 | 8.980 | 142,668 | +3,909 | 0.02% | 1,281,152 |
| 2013-02-21 | 2013-02-19 | 9.671 | 138,759 | -3,909 | 0.02% | 1,341,899 |
| 2013-02-14 | 2013-02-07 | 8.878 | 142,668 | +11,726 | 0.02% | 1,266,552 |
| 2013-02-07 | 2013-02-05 | 9.108 | 130,942 | +3,909 | 0.02% | 1,192,603 |
| 2013-02-01 | 2013-01-30 | 9.057 | 127,033 | -391 | 0.02% | 1,150,500 |
| 2013-01-31 | 2013-01-29 | 8.366 | 127,424 | +23,452 | 0.02% | 1,066,021 |
| 2013-01-30 | 2013-01-28 | 8.699 | 103,972 | -3,908 | 0.02% | 904,403 |
| 2013-01-25 | 2013-01-23 | 8.647 | 107,880 | +3,908 | 0.02% | 932,877 |
| 2013-01-18 | 2013-01-16 | 9.185 | 103,972 | +10,163 | 0.02% | 954,943 |
| 2013-01-15 | 2013-01-11 | 9.952 | 93,809 | -39,087 | 0.02% | 933,600 |
| 2013-01-11 | 2013-01-09 | 10.182 | 132,896 | +5,863 | 0.02% | 1,353,199 |
| 2012-12-27 | 2012-12-20 | 9.773 | 127,033 | -5,863 | 0.02% | 1,241,500 |
| 2012-12-21 | 2012-12-19 | 9.671 | 132,896 | +3,909 | 0.02% | 1,285,199 |
| 2012-11-09 | 2012-11-07 | 9.082 | 128,987 | -40,651 | 0.02% | 1,171,497 |
| 2012-11-08 | 2012-11-06 | 8.622 | 169,638 | -243,903 | 0.03% | 1,462,581 |
| 2012-11-07 | 2012-11-05 | 8.417 | 413,541 | -58,240 | 0.07% | 3,480,818 |
| 2012-11-06 | 2012-11-02 | 8.085 | 471,781 | -51,204 | 0.08% | 3,814,120 |
| 2012-11-05 | 2012-11-01 | 7.701 | 522,985 | -78,174 | 0.09% | 4,027,379 |
| 2012-10-30 | 2012-10-26 | 6.319 | 601,159 | +33,224 | 0.10% | 3,798,859 |
| 2012-10-19 | 2012-10-17 | 6.217 | 567,935 | +15,635 | 0.10% | 3,530,789 |
| 2012-10-18 | 2012-10-16 | 6.370 | 552,300 | +15,634 | 0.09% | 3,518,368 |
| 2012-10-17 | 2012-10-15 | 6.268 | 536,666 | +15,635 | 0.09% | 3,363,853 |
| 2012-10-05 | 2012-10-03 | 6.524 | 521,031 | -1,563 | 0.09% | 3,399,152 |
| 2012-09-19 | 2012-09-17 | 6.140 | 522,594 | -39,087 | 0.09% | 3,208,799 |
| 2012-09-18 | 2012-09-14 | 5.961 | 561,681 | +11,726 | 0.09% | 3,348,208 |
| 2012-09-17 | 2012-09-13 | 5.680 | 549,955 | +9,381 | 0.09% | 3,123,539 |
| 2012-09-14 | 2012-09-12 | 5.654 | 540,574 | +19,543 | 0.09% | 3,056,429 |
| 2012-08-30 | 2012-08-28 | 6.191 | 521,031 | -39,087 | 0.09% | 3,225,862 |
| 2012-08-28 | 2012-08-24 | 5.884 | 560,118 | +39,087 | 0.09% | 3,295,901 |
| 2012-08-02 | 2012-07-31 | 6.677 | 521,031 | -19,543 | 0.09% | 3,479,132 |
| 2012-07-31 | 2012-07-27 | 6.396 | 540,574 | +19,543 | 0.09% | 3,457,498 |
| 2012-06-12 | 2012-06-08 | 6.396 | 521,031 | +6,254 | 0.09% | 3,332,502 |
| 2012-05-24 | 2012-05-22 | 8.351 | 514,777 | +33,756 | 0.09% | 4,298,736 |
| 2012-05-18 | 2012-05-16 | 8.077 | 481,021 | -18,262 | 0.09% | 3,885,151 |
| 2012-05-17 | 2012-05-15 | 8.241 | 499,283 | +14,975 | 0.09% | 4,114,671 |
| 2012-05-03 | 2012-04-30 | 9.254 | 484,308 | +86,927 | 0.09% | 4,481,879 |
| 2012-05-02 | 2012-04-27 | 9.090 | 397,381 | +143,539 | 0.07% | 3,612,160 |
| 2012-04-30 | 2012-04-26 | 9.145 | 253,842 | +35,429 | 0.05% | 2,321,303 |
| 2012-03-28 | 2012-03-26 | 9.035 | 218,413 | +1,095 | 0.04% | 1,973,396 |
| 2012-03-26 | 2012-03-22 | 9.117 | 217,318 | -1,826 | 0.04% | 1,981,352 |
| 2012-03-22 | 2012-03-20 | 9.199 | 219,144 | -37,985 | 0.04% | 2,016,001 |
| 2012-03-21 | 2012-03-19 | 9.008 | 257,129 | +27,393 | 0.05% | 2,316,161 |
| 2012-03-20 | 2012-03-16 | 9.802 | 229,736 | +1,096 | 0.04% | 2,251,821 |
| 2012-03-19 | 2012-03-15 | 9.829 | 228,640 | +3,652 | 0.04% | 2,247,338 |
| 2012-03-15 | 2012-03-13 | 9.802 | 224,988 | +10,957 | 0.04% | 2,205,282 |
| 2012-03-13 | 2012-03-09 | 10.267 | 214,031 | +18,262 | 0.04% | 2,197,504 |
| 2012-03-09 | 2012-03-07 | 9.993 | 195,769 | +3,653 | 0.04% | 1,956,404 |
| 2012-03-08 | 2012-03-06 | 10.158 | 192,116 | +15,705 | 0.03% | 1,951,458 |
| 2012-02-23 | 2012-02-21 | 11.499 | 176,411 | -58,438 | 0.03% | 2,028,602 |
| 2012-02-22 | 2012-02-20 | 11.308 | 234,849 | -43,464 | 0.04% | 2,655,587 |
| 2012-02-17 | 2012-02-15 | 11.253 | 278,313 | +3,287 | 0.05% | 3,131,822 |
| 2012-02-15 | 2012-02-13 | 11.225 | 275,026 | +18,262 | 0.05% | 3,087,304 |
| 2012-02-14 | 2012-02-10 | 11.472 | 256,764 | +47,482 | 0.05% | 2,945,574 |
| 2012-02-13 | 2012-02-09 | 11.718 | 209,282 | +30,680 | 0.04% | 2,452,435 |
| 2012-02-10 | 2012-02-08 | 10.952 | 178,602 | -7,305 | 0.03% | 1,955,997 |
| 2012-02-08 | 2012-02-06 | 9.638 | 185,907 | +25,567 | 0.03% | 1,791,679 |
| 2012-02-07 | 2012-02-03 | 8.871 | 160,340 | +1,826 | 0.03% | 1,422,357 |
| 2012-02-06 | 2012-02-02 | 9.282 | 158,514 | +32,871 | 0.03% | 1,471,259 |
| 2012-01-31 | 2012-01-27 | 9.199 | 125,643 | -5,843 | 0.02% | 1,155,844 |
| 2012-01-30 | 2012-01-26 | 9.528 | 131,486 | -10,958 | 0.02% | 1,252,797 |
| 2012-01-26 | 2012-01-19 | 9.090 | 142,444 | -113,224 | 0.03% | 1,294,804 |
| 2012-01-20 | 2012-01-18 | 8.241 | 255,668 | +5,844 | 0.05% | 2,107,001 |
| 2012-01-19 | 2012-01-17 | 7.748 | 249,824 | +113,224 | 0.04% | 1,935,719 |
| 2012-01-18 | 2012-01-16 | 7.666 | 136,600 | +10,957 | 0.02% | 1,047,202 |
| 2012-01-17 | 2012-01-13 | 8.241 | 125,643 | -18,262 | 0.02% | 1,035,444 |
| 2012-01-16 | 2012-01-12 | 8.351 | 143,905 | +18,262 | 0.03% | 1,201,704 |
| 2012-01-13 | 2012-01-11 | 8.624 | 125,643 | -146,095 | 0.02% | 1,083,604 |
| 2012-01-09 | 2012-01-05 | 9.528 | 271,738 | +6,209 | 0.05% | 2,589,115 |
| 2011-12-28 | 2011-12-22 | 9.665 | 265,529 | -10,958 | 0.05% | 2,566,306 |
| 2011-12-23 | 2011-12-21 | 9.638 | 276,487 | -4,017 | 0.05% | 2,664,644 |
| 2011-12-16 | 2011-12-14 | 10.048 | 280,504 | -3,653 | 0.05% | 2,818,558 |
| 2011-12-15 | 2011-12-13 | 10.212 | 284,157 | -3,287 | 0.05% | 2,901,944 |
| 2011-12-06 | 2011-12-02 | 10.076 | 287,444 | +3,653 | 0.05% | 2,896,162 |
| 2011-12-05 | 2011-12-01 | 10.432 | 283,791 | -3,653 | 0.05% | 2,960,366 |
| 2011-12-02 | 2011-11-30 | 9.802 | 287,444 | -5,113 | 0.05% | 2,817,462 |
| 2011-12-01 | 2011-11-29 | 9.774 | 292,557 | -5,844 | 0.05% | 2,859,569 |
| 2011-11-29 | 2011-11-25 | 9.610 | 298,401 | -6,940 | 0.05% | 2,867,670 |
| 2011-11-28 | 2011-11-24 | 9.555 | 305,341 | -365 | 0.05% | 2,917,644 |
| 2011-11-17 | 2011-11-15 | 11.937 | 305,706 | -16,436 | 0.05% | 3,649,323 |
| 2011-11-14 | 2011-11-10 | 11.828 | 322,142 | -16,801 | 0.06% | 3,810,245 |
| 2011-11-11 | 2011-11-09 | 11.937 | 338,943 | +2,192 | 0.06% | 4,046,085 |
| 2011-11-10 | 2011-11-08 | 12.102 | 336,751 | +3,652 | 0.06% | 4,075,238 |
| 2011-11-09 | 2011-11-07 | 12.184 | 333,099 | +11,688 | 0.06% | 4,058,403 |
| 2011-11-08 | 2011-11-04 | 12.594 | 321,411 | +2,922 | 0.06% | 4,047,999 |
| 2011-11-07 | 2011-11-03 | 11.664 | 318,489 | +2,556 | 0.06% | 3,714,718 |
| 2011-11-04 | 2011-11-02 | 12.403 | 315,933 | -3,652 | 0.06% | 3,918,456 |
| 2011-11-03 | 2011-11-01 | 12.375 | 319,585 | +13,149 | 0.06% | 3,955,001 |
| 2011-11-02 | 2011-10-31 | 12.485 | 306,436 | +3,652 | 0.06% | 3,825,837 |
| 2011-11-01 | 2011-10-28 | 12.896 | 302,784 | +2,922 | 0.05% | 3,904,592 |
| 2011-10-31 | 2011-10-27 | 11.253 | 299,862 | +36,524 | 0.05% | 3,374,311 |
| 2011-10-28 | 2011-10-26 | 10.514 | 263,338 | +3,652 | 0.05% | 2,768,640 |
| 2011-10-27 | 2011-10-25 | 10.103 | 259,686 | -3,652 | 0.05% | 2,623,594 |
| 2011-10-18 | 2011-10-14 | 12.321 | 263,338 | +3,652 | 0.05% | 3,244,500 |
| 2011-10-14 | 2011-10-12 | 11.116 | 259,686 | +7,305 | 0.05% | 2,886,665 |
| 2011-10-12 | 2011-10-10 | 9.829 | 252,381 | -3,652 | 0.05% | 2,480,692 |
| 2011-10-10 | 2011-10-06 | 9.446 | 256,033 | -3,653 | 0.05% | 2,418,448 |
| 2011-10-06 | 2011-10-03 | 9.528 | 259,686 | +366 | 0.05% | 2,474,284 |
| 2011-09-26 | 2011-09-22 | 10.979 | 259,320 | -4,018 | 0.05% | 2,847,096 |
| 2011-09-14 | 2011-09-09 | 11.937 | 263,338 | +1,826 | 0.05% | 3,143,560 |
| 2011-09-12 | 2011-09-08 | 11.499 | 261,512 | -1,826 | 0.05% | 3,007,203 |
| 2011-09-08 | 2011-09-06 | 11.664 | 263,338 | +1,826 | 0.05% | 3,071,460 |
| 2011-09-06 | 2011-09-02 | 12.293 | 261,512 | +5,479 | 0.05% | 3,214,843 |
| 2011-09-05 | 2011-09-01 | 13.279 | 256,033 | -13,514 | 0.05% | 3,399,848 |
| 2011-09-01 | 2011-08-30 | 11.472 | 269,547 | +6,574 | 0.05% | 3,092,220 |
| 2011-08-31 | 2011-08-29 | 10.678 | 262,973 | +3,653 | 0.05% | 2,808,003 |
| 2011-08-30 | 2011-08-26 | 10.705 | 259,320 | -731 | 0.05% | 2,776,097 |
| 2011-08-24 | 2011-08-22 | 11.609 | 260,051 | -3,652 | 0.05% | 3,018,882 |
| 2011-08-19 | 2011-08-17 | 11.965 | 263,703 | +3,652 | 0.05% | 3,155,138 |
| 2011-08-05 | 2011-08-03 | 15.059 | 260,051 | -1,826 | 0.05% | 3,916,003 |
| 2011-08-03 | 2011-08-01 | 15.141 | 261,877 | -1,461 | 0.05% | 3,965,010 |
| 2011-08-01 | 2011-07-28 | 15.059 | 263,338 | -1,826 | 0.05% | 3,965,501 |
| 2011-07-28 | 2011-07-26 | 15.332 | 265,164 | -2,192 | 0.05% | 4,065,598 |
| 2011-07-27 | 2011-07-25 | 15.059 | 267,356 | +16,801 | 0.05% | 4,026,006 |
| 2011-07-22 | 2011-07-20 | 15.880 | 250,555 | -2,921 | 0.04% | 3,978,807 |
| 2011-07-21 | 2011-07-19 | 15.798 | 253,476 | -14,610 | 0.05% | 4,004,372 |
| 2011-07-20 | 2011-07-18 | 15.059 | 268,086 | -14,610 | 0.05% | 4,036,999 |
| 2011-07-19 | 2011-07-15 | 15.907 | 282,696 | +36,524 | 0.05% | 4,496,945 |
| 2011-07-18 | 2011-07-14 | 16.948 | 246,172 | -1,826 | 0.04% | 4,172,065 |
| 2011-07-15 | 2011-07-13 | 17.194 | 247,998 | -10,227 | 0.04% | 4,264,122 |
| 2011-07-14 | 2011-07-12 | 17.660 | 258,225 | -7,304 | 0.05% | 4,560,157 |
| 2011-07-13 | 2011-07-11 | 18.180 | 265,529 | +72,317 | 0.05% | 4,827,273 |
| 2011-07-12 | 2011-07-08 | 21.000 | 193,212 | +7,305 | 0.03% | 4,057,432 |
| 2011-07-11 | 2011-07-07 | 21.000 | 185,907 | +12,053 | 0.03% | 3,904,028 |
| 2011-07-08 | 2011-07-06 | 20.589 | 173,854 | +9,496 | 0.03% | 3,579,516 |
| 2011-07-06 | 2011-07-04 | 20.918 | 164,358 | +6,574 | 0.03% | 3,438,001 |
| 2011-06-08 | 2011-06-03 | 22.068 | 157,784 | +1,096 | 0.03% | 3,481,928 |
| 2011-06-03 | 2011-06-01 | 22.615 | 156,688 | -4,748 | 0.03% | 3,543,542 |
| 2011-05-31 | 2011-05-27 | 21.931 | 161,436 | +3,652 | 0.03% | 3,540,419 |
| 2011-05-25 | 2011-05-23 | 22.588 | 157,784 | +2,557 | 0.03% | 3,564,008 |
| 2011-05-20 | 2011-05-18 | 25.772 | 155,227 | +2,525 | 0.03% | 4,000,587 |
| 2011-05-12 | 2011-05-09 | 24.798 | 152,702 | +13,654 | 0.03% | 3,786,761 |
| 2011-05-04 | 2011-04-29 | 24.938 | 139,048 | +26,947 | 0.03% | 3,467,514 |
| 2011-05-03 | 2011-04-28 | 25.633 | 112,101 | +26,947 | 0.02% | 2,873,522 |
| 2011-04-28 | 2011-04-26 | 26.246 | 85,154 | -718 | 0.02% | 2,234,921 |
| 2011-04-14 | 2011-04-12 | 24.437 | 85,872 | +718 | 0.02% | 2,098,416 |
| 2011-04-13 | 2011-04-11 | 24.771 | 85,154 | -3,593 | 0.02% | 2,109,310 |
| 2011-04-12 | 2011-04-08 | 23.713 | 88,747 | -29,103 | 0.02% | 2,104,450 |
| 2011-04-11 | 2011-04-07 | 22.822 | 117,850 | -3,593 | 0.02% | 2,689,607 |
| 2011-04-08 | 2011-04-06 | 22.600 | 121,443 | -2,155 | 0.02% | 2,744,568 |
| 2011-04-06 | 2011-04-01 | 20.958 | 123,598 | -3,593 | 0.02% | 2,590,311 |
| 2011-04-04 | 2011-03-31 | 20.234 | 127,191 | -3,593 | 0.02% | 2,573,571 |
| 2011-04-01 | 2011-03-30 | 20.401 | 130,784 | +3,593 | 0.02% | 2,668,112 |
| 2011-03-29 | 2011-03-25 | 21.236 | 127,191 | +3,593 | 0.02% | 2,701,011 |
| 2011-03-03 | 2011-03-01 | 19.705 | 123,598 | +10,778 | 0.02% | 2,435,511 |
| 2011-02-14 | 2011-02-10 | 20.679 | 112,820 | -10,778 | 0.02% | 2,333,030 |
| 2011-02-08 | 2011-02-02 | 21.653 | 123,598 | +10,778 | 0.02% | 2,676,310 |
| 2011-01-28 | 2011-01-26 | 21.292 | 112,820 | +10,779 | 0.02% | 2,402,110 |
| 2011-01-24 | 2011-01-20 | 21.765 | 102,041 | -17,246 | 0.02% | 2,220,889 |
| 2011-01-19 | 2011-01-17 | 23.323 | 119,287 | -8,264 | 0.02% | 2,782,163 |
| 2011-01-18 | 2011-01-14 | 22.822 | 127,551 | +19,762 | 0.02% | 2,911,006 |
| 2011-01-17 | 2011-01-13 | 22.293 | 107,789 | +1,078 | 0.02% | 2,402,992 |
| 2011-01-06 | 2011-01-04 | 22.989 | 106,711 | -3,593 | 0.02% | 2,453,210 |
| 2010-12-28 | 2010-12-22 | 22.822 | 110,304 | +6,108 | 0.02% | 2,517,390 |
| 2010-12-23 | 2010-12-21 | 22.655 | 104,196 | +7,186 | 0.02% | 2,360,592 |
| 2010-12-21 | 2010-12-17 | 22.377 | 97,010 | -7,186 | 0.02% | 2,170,791 |
| 2010-12-20 | 2010-12-16 | 22.767 | 104,196 | -3,593 | 0.02% | 2,372,192 |
| 2010-12-15 | 2010-12-13 | 23.268 | 107,789 | -3,593 | 0.02% | 2,507,992 |
| 2010-12-14 | 2010-12-10 | 22.794 | 111,382 | +718 | 0.02% | 2,538,893 |
| 2010-12-13 | 2010-12-09 | 23.880 | 110,664 | +2,875 | 0.02% | 2,642,647 |
| 2010-12-10 | 2010-12-08 | 24.464 | 107,789 | -8,264 | 0.02% | 2,636,992 |
| 2010-12-08 | 2010-12-06 | 24.186 | 116,053 | -28,744 | 0.02% | 2,806,865 |
| 2010-12-07 | 2010-12-03 | 23.323 | 144,797 | -2,156 | 0.03% | 3,377,140 |
| 2010-11-30 | 2010-11-26 | 21.319 | 146,953 | +1,078 | 0.03% | 3,132,944 |
| 2010-11-29 | 2010-11-25 | 21.347 | 145,875 | +7,186 | 0.03% | 3,114,022 |
| 2010-11-23 | 2010-11-19 | 22.405 | 138,689 | -3,593 | 0.03% | 3,107,301 |
| 2010-11-22 | 2010-11-18 | 21.264 | 142,282 | +10,779 | 0.03% | 3,025,441 |
| 2010-11-18 | 2010-11-16 | 20.791 | 131,503 | -3,593 | 0.02% | 2,734,020 |
| 2010-11-11 | 2010-11-09 | 22.405 | 135,096 | +25,151 | 0.02% | 3,026,801 |
| 2010-11-10 | 2010-11-08 | 21.959 | 109,945 | +2,156 | 0.02% | 2,414,337 |
| 2010-11-05 | 2010-11-03 | 22.600 | 107,789 | +39,522 | 0.02% | 2,435,992 |
| 2010-11-04 | 2010-11-02 | 23.101 | 68,267 | -3,593 | 0.01% | 1,577,010 |
| 2010-11-01 | 2010-10-28 | 21.152 | 71,860 | +3,593 | 0.01% | 1,520,009 |
| 2010-10-29 | 2010-10-27 | 21.653 | 68,267 | +1,438 | 0.01% | 1,478,209 |
| 2010-10-26 | 2010-10-22 | 23.323 | 66,829 | +2,155 | 0.01% | 1,558,671 |
| 2010-10-05 | 2010-09-30 | 19.343 | 64,674 | -5,030 | 0.01% | 1,251,008 |
| 2010-09-30 | 2010-09-28 | 17.868 | 69,704 | +5,030 | 0.01% | 1,245,484 |
| 2010-09-29 | 2010-09-27 | 18.508 | 64,674 | -9,701 | 0.01% | 1,197,007 |
| 2010-09-28 | 2010-09-24 | 18.341 | 74,375 | +9,701 | 0.01% | 1,364,136 |
| 2010-09-27 | 2010-09-22 | 18.647 | 64,674 | -35,929 | 0.01% | 1,206,007 |
| 2010-09-21 | 2010-09-17 | 17.339 | 100,603 | -10,061 | 0.02% | 1,744,393 |
| 2010-09-20 | 2010-09-16 | 16.644 | 110,664 | +10,061 | 0.02% | 1,841,845 |
| 2010-09-15 | 2010-09-13 | 17.256 | 100,603 | -5,031 | 0.02% | 1,735,993 |
| 2010-09-14 | 2010-09-10 | 16.310 | 105,634 | +3,593 | 0.02% | 1,722,847 |
| 2010-09-13 | 2010-09-09 | 16.226 | 102,041 | -5,748 | 0.02% | 1,655,727 |
| 2010-09-08 | 2010-09-06 | 15.836 | 107,789 | +3,593 | 0.02% | 1,706,995 |
| 2010-09-07 | 2010-09-03 | 16.003 | 104,196 | +5,748 | 0.02% | 1,667,494 |
| 2010-09-02 | 2010-08-31 | 16.421 | 98,448 | +3,593 | 0.02% | 1,616,607 |
| 2010-09-01 | 2010-08-30 | 16.421 | 94,855 | -10,779 | 0.02% | 1,557,606 |
| 2010-08-27 | 2010-08-25 | 15.669 | 105,634 | +1,438 | 0.02% | 1,655,227 |
| 2010-08-23 | 2010-08-19 | 14.779 | 104,196 | +3,593 | 0.02% | 1,539,895 |
| 2010-08-20 | 2010-08-18 | 14.751 | 100,603 | +7,186 | 0.02% | 1,483,994 |
| 2010-08-17 | 2010-08-13 | 14.278 | 93,417 | +3,593 | 0.02% | 1,333,794 |
| 2010-08-02 | 2010-07-29 | 14.501 | 89,824 | -24,792 | 0.02% | 1,302,493 |
| 2010-07-30 | 2010-07-28 | 14.250 | 114,616 | -7,186 | 0.02% | 1,633,280 |
| 2010-07-20 | 2010-07-16 | 12.775 | 121,802 | -8,982 | 0.02% | 1,556,011 |
| 2010-07-19 | 2010-07-15 | 13.192 | 130,784 | -9,342 | 0.03% | 1,725,355 |
| 2010-07-16 | 2010-07-14 | 13.499 | 140,126 | +18,324 | 0.03% | 1,891,498 |
| 2010-06-24 | 2010-06-22 | 13.165 | 121,802 | -3,593 | 0.02% | 1,603,471 |
| 2010-05-25 | 2010-05-20 | 11.550 | 125,395 | -3,593 | 0.03% | 1,448,351 |
| 2010-05-24 | 2010-05-19 | 12.552 | 128,988 | -7,186 | 0.03% | 1,619,091 |
| 2010-05-20 | 2010-05-18 | 12.469 | 136,174 | +7,186 | 0.03% | 1,697,922 |
| 2010-05-14 | 2010-05-12 | 13.417 | 128,988 | +2,693 | 0.03% | 1,730,611 |
| 2010-05-11 | 2010-05-07 | 13.161 | 126,295 | -35,180 | 0.03% | 1,662,169 |
| 2010-05-05 | 2010-05-03 | 15.264 | 161,475 | +3,518 | 0.03% | 2,464,834 |
| 2010-04-29 | 2010-04-27 | 15.293 | 157,957 | -3,518 | 0.03% | 2,415,624 |
| 2010-04-28 | 2010-04-26 | 14.639 | 161,475 | -14,072 | 0.03% | 2,363,854 |
| 2010-04-22 | 2010-04-20 | 15.293 | 175,547 | +24,626 | 0.04% | 2,684,626 |
| 2010-04-15 | 2010-04-13 | 14.071 | 150,921 | -11,257 | 0.03% | 2,123,552 |
| 2010-04-13 | 2010-04-09 | 14.156 | 162,178 | +8,795 | 0.03% | 2,295,775 |
| 2010-04-12 | 2010-04-08 | 13.445 | 153,383 | -19,349 | 0.03% | 2,062,274 |
| 2010-04-09 | 2010-04-07 | 13.559 | 172,732 | +2,111 | 0.04% | 2,342,067 |
| 2010-04-08 | 2010-04-01 | 13.133 | 170,621 | -26,033 | 0.03% | 2,240,694 |
| 2010-04-07 | 2010-03-31 | 12.223 | 196,654 | -7,036 | 0.04% | 2,403,695 |
| 2010-03-24 | 2010-03-22 | 12.649 | 203,690 | -3,518 | 0.04% | 2,576,546 |
| 2010-03-23 | 2010-03-19 | 12.592 | 207,208 | -352 | 0.04% | 2,609,266 |
| 2010-03-16 | 2010-03-12 | 11.399 | 207,560 | +7,036 | 0.04% | 2,365,899 |
| 2010-02-19 | 2010-02-17 | 10.745 | 200,524 | -1,759 | 0.04% | 2,154,598 |
| 2010-02-10 | 2010-02-08 | 10.262 | 202,283 | -352 | 0.04% | 2,075,748 |
| 2010-01-14 | 2010-01-12 | 11.853 | 202,635 | -3,518 | 0.04% | 2,401,920 |
| 2010-01-13 | 2010-01-11 | 12.052 | 206,153 | -12,665 | 0.04% | 2,484,641 |
| 2010-01-12 | 2010-01-08 | 11.882 | 218,818 | -3,518 | 0.04% | 2,599,965 |
| 2010-01-08 | 2010-01-06 | 11.455 | 222,336 | -4,221 | 0.05% | 2,546,965 |
| 2009-12-14 | 2009-12-10 | 10.432 | 226,557 | -27,792 | 0.05% | 2,363,478 |
| 2009-12-04 | 2009-12-02 | 11.029 | 254,349 | -14,072 | 0.05% | 2,805,239 |
| 2009-12-01 | 2009-11-27 | 9.750 | 268,421 | -24,626 | 0.06% | 2,617,090 |
| 2009-11-27 | 2009-11-25 | 10.006 | 293,047 | -6,684 | 0.06% | 2,932,163 |
| 2009-11-26 | 2009-11-24 | 9.380 | 299,731 | -20,404 | 0.06% | 2,811,601 |
| 2009-11-24 | 2009-11-20 | 10.517 | 320,135 | -30,255 | 0.07% | 3,366,999 |
| 2009-11-18 | 2009-11-16 | 10.830 | 350,390 | -10,554 | 0.07% | 3,794,764 |
| 2009-11-16 | 2009-11-12 | 10.603 | 360,944 | +14,072 | 0.07% | 3,826,985 |
| 2009-11-13 | 2009-11-11 | 10.802 | 346,872 | +28,144 | 0.07% | 3,746,804 |
| 2009-11-12 | 2009-11-10 | 10.944 | 318,728 | +24,626 | 0.07% | 3,488,101 |
| 2009-10-23 | 2009-10-21 | 11.086 | 294,102 | +7,036 | 0.06% | 3,260,398 |
| 2009-10-22 | 2009-10-20 | 11.342 | 287,066 | +3,518 | 0.06% | 3,255,838 |
| 2009-10-20 | 2009-10-16 | 11.285 | 283,548 | -7,036 | 0.06% | 3,199,817 |
| 2009-10-19 | 2009-10-15 | 10.660 | 290,584 | +35,180 | 0.06% | 3,097,498 |
| 2009-10-16 | 2009-10-14 | 10.688 | 255,404 | +6,332 | 0.05% | 2,729,755 |
| 2009-10-12 | 2009-10-08 | 9.693 | 249,072 | -3,870 | 0.05% | 2,414,279 |
| 2009-10-09 | 2009-10-07 | 9.352 | 252,942 | -336,669 | 0.05% | 2,365,511 |
| 2009-10-08 | 2009-10-06 | 8.897 | 589,611 | -132,628 | 0.12% | 5,245,876 |
| 2009-10-06 | 2009-10-02 | 8.982 | 722,239 | -242,740 | 0.15% | 6,487,481 |
| 2009-09-28 | 2009-09-24 | 8.982 | 964,979 | -52,769 | 0.20% | 8,667,883 |
| 2009-09-25 | 2009-09-23 | 9.068 | 1,017,748 | -17,590 | 0.21% | 9,228,668 |
| 2009-09-21 | 2009-09-17 | 9.238 | 1,035,338 | -14,072 | 0.21% | 9,564,750 |
| 2009-09-18 | 2009-09-16 | 9.551 | 1,049,410 | -8,795 | 0.22% | 10,022,881 |
| 2009-09-17 | 2009-09-15 | 9.011 | 1,058,205 | +19,349 | 0.22% | 9,535,362 |
| 2009-09-16 | 2009-09-14 | 9.295 | 1,038,856 | -30,255 | 0.21% | 9,656,310 |
| 2009-09-15 | 2009-09-11 | 9.807 | 1,069,111 | +1,408 | 0.22% | 10,484,555 |
| 2009-09-10 | 2009-09-08 | 8.243 | 1,067,703 | -36,587 | 0.22% | 8,801,497 |
| 2009-09-09 | 2009-09-07 | 7.675 | 1,104,290 | -40,809 | 0.23% | 8,475,298 |
| 2009-09-03 | 2009-09-01 | 7.675 | 1,145,099 | +22,515 | 0.23% | 8,788,503 |
| 2009-08-20 | 2009-08-18 | 8.243 | 1,122,584 | -4,221 | 0.23% | 9,253,903 |
| 2009-08-14 | 2009-08-12 | 7.902 | 1,126,805 | -4,925 | 0.23% | 8,904,338 |
| 2009-08-11 | 2009-08-07 | 8.329 | 1,131,730 | -3,518 | 0.23% | 9,425,807 |
| 2009-08-07 | 2009-08-05 | 8.442 | 1,135,248 | +4,925 | 0.23% | 9,584,187 |
| 2009-08-04 | 2009-07-31 | 8.187 | 1,130,323 | +4,221 | 0.23% | 9,253,439 |
| 2009-07-30 | 2009-07-28 | 8.471 | 1,126,102 | -3,518 | 0.23% | 9,538,983 |
| 2009-07-29 | 2009-07-27 | 8.499 | 1,129,620 | +3,518 | 0.23% | 9,600,894 |
| 2009-07-28 | 2009-07-24 | 8.101 | 1,126,102 | -1,407 | 0.23% | 9,122,853 |
| 2009-07-24 | 2009-07-22 | 8.783 | 1,127,509 | -7,036 | 0.23% | 9,903,452 |
| 2009-07-22 | 2009-07-20 | 8.897 | 1,134,545 | -352 | 0.23% | 10,094,252 |
| 2009-07-07 | 2009-07-03 | 7.874 | 1,134,897 | -35,179 | 0.23% | 8,936,024 |
| 2009-07-06 | 2009-07-02 | 8.044 | 1,170,076 | -1,759 | 0.24% | 9,412,578 |
| 2009-06-19 | 2009-06-17 | 5.856 | 1,171,835 | +35,179 | 0.24% | 6,861,859 |
| 2009-06-15 | 2009-06-11 | 6.595 | 1,136,656 | +28,144 | 0.23% | 7,495,923 |
| 2009-06-12 | 2009-06-10 | 6.794 | 1,108,512 | +7,036 | 0.23% | 7,530,892 |
| 2009-06-11 | 2009-06-09 | 7.106 | 1,101,476 | -6,332 | 0.23% | 7,827,501 |
| 2009-05-29 | 2009-05-26 | 6.339 | 1,107,808 | -21,108 | 0.23% | 7,022,269 |
| 2009-05-25 | 2009-05-21 | 5.714 | 1,128,916 | -12,665 | 0.23% | 6,450,090 |
| 2009-05-22 | 2009-05-20 | 5.344 | 1,141,581 | -703 | 0.23% | 6,100,602 |
| 2009-05-20 | 2009-05-18 | 5.031 | 1,142,284 | -1,056 | 0.23% | 5,747,189 |
| 2009-05-18 | 2009-05-14 | 5.232 | 1,143,340 | +49,982 | 0.23% | 5,981,488 |
| 2009-05-15 | 2009-05-13 | 5.291 | 1,093,358 | -3,364 | 0.23% | 5,785,002 |
| 2009-05-13 | 2009-05-11 | 5.261 | 1,096,722 | -3,364 | 0.24% | 5,770,201 |
| 2009-05-12 | 2009-05-08 | 5.202 | 1,100,086 | -33,642 | 0.24% | 5,722,500 |
| 2009-05-11 | 2009-05-07 | 4.905 | 1,133,728 | -33,641 | 0.24% | 5,560,501 |
| 2009-05-08 | 2009-05-06 | 4.905 | 1,167,369 | -16,821 | 0.25% | 5,725,498 |
| 2009-05-06 | 2009-05-04 | 4.340 | 1,184,190 | -1,682 | 0.25% | 5,139,198 |
| 2009-05-05 | 2009-04-30 | 4.132 | 1,185,872 | +16,820 | 0.25% | 4,899,748 |
| 2009-04-28 | 2009-04-24 | 4.340 | 1,169,052 | -1,682 | 0.25% | 5,073,502 |
| 2009-04-27 | 2009-04-23 | 4.132 | 1,170,734 | -6,728 | 0.25% | 4,837,201 |
| 2009-04-24 | 2009-04-22 | 4.013 | 1,177,462 | +12,784 | 0.25% | 4,725,000 |
| 2009-04-21 | 2009-04-17 | 4.102 | 1,164,678 | +6,728 | 0.25% | 4,777,559 |
| 2009-04-16 | 2009-04-14 | 4.280 | 1,157,950 | -40,370 | 0.25% | 4,956,481 |
| 2009-04-15 | 2009-04-09 | 3.805 | 1,198,320 | -10,092 | 0.26% | 4,559,360 |
| 2009-04-08 | 2009-04-06 | 3.270 | 1,208,412 | -100,926 | 0.26% | 3,951,199 |
| 2009-03-27 | 2009-03-25 | 2.913 | 1,309,338 | -336,417 | 0.28% | 3,814,161 |
| 2009-03-26 | 2009-03-24 | 2.943 | 1,645,755 | -67,284 | 0.35% | 4,843,079 |
| 2009-03-10 | 2009-03-06 | 2.467 | 1,713,039 | -33,642 | 0.37% | 4,226,360 |
| 2009-03-06 | 2009-03-04 | 2.646 | 1,746,681 | -16,821 | 0.37% | 4,620,881 |
| 2009-02-24 | 2009-02-20 | 2.705 | 1,763,502 | +67,284 | 0.38% | 4,770,221 |
| 2009-02-23 | 2009-02-19 | 2.824 | 1,696,218 | +16,821 | 0.36% | 4,789,900 |
| 2009-02-20 | 2009-02-18 | 2.824 | 1,679,397 | -46,426 | 0.36% | 4,742,399 |
| 2009-02-19 | 2009-02-17 | 2.883 | 1,725,823 | +29,605 | 0.37% | 4,976,100 |
| 2009-02-18 | 2009-02-16 | 2.943 | 1,696,218 | -47,099 | 0.36% | 4,991,580 |
| 2009-02-17 | 2009-02-13 | 2.854 | 1,743,317 | -100,925 | 0.37% | 4,974,721 |
| 2009-02-16 | 2009-02-12 | 2.735 | 1,844,242 | -126,157 | 0.40% | 5,043,440 |
| 2009-02-13 | 2009-02-11 | 2.675 | 1,970,399 | +67,284 | 0.42% | 5,271,301 |
| 2009-02-12 | 2009-02-10 | 2.675 | 1,903,115 | -168,209 | 0.41% | 5,091,300 |
| 2009-02-11 | 2009-02-09 | 2.586 | 2,071,324 | -48,444 | 0.44% | 5,356,590 |
| 2009-02-09 | 2009-02-05 | 2.497 | 2,119,768 | -94,533 | 0.45% | 5,292,840 |
| 2009-02-02 | 2009-01-29 | 2.378 | 2,214,301 | -50,463 | 0.47% | 5,265,599 |
| 2009-01-30 | 2009-01-23 | 2.408 | 2,264,764 | +16,821 | 0.49% | 5,452,920 |
| 2009-01-29 | 2009-01-22 | 2.467 | 2,247,943 | -17,494 | 0.48% | 5,546,060 |
| 2009-01-23 | 2009-01-21 | 2.497 | 2,265,437 | +33,642 | 0.49% | 5,656,560 |
| 2009-01-21 | 2009-01-19 | 2.646 | 2,231,795 | -128,512 | 0.48% | 5,904,260 |
| 2009-01-20 | 2009-01-16 | 2.705 | 2,360,307 | +482,423 | 0.51% | 6,384,561 |
| 2009-01-19 | 2009-01-15 | 2.378 | 1,877,884 | +33,642 | 0.40% | 4,465,601 |
| 2009-01-16 | 2009-01-14 | 2.437 | 1,844,242 | +134,567 | 0.40% | 4,495,240 |
| 2009-01-14 | 2009-01-12 | 2.348 | 1,709,675 | +87,469 | 0.37% | 4,014,780 |
| 2009-01-13 | 2009-01-09 | 2.497 | 1,622,206 | +134,567 | 0.35% | 4,050,479 |
| 2009-01-12 | 2009-01-08 | 2.378 | 1,487,639 | +74,012 | 0.32% | 3,537,600 |
| 2009-01-09 | 2009-01-07 | 2.437 | 1,413,627 | +6,728 | 0.30% | 3,445,639 |
| 2009-01-07 | 2009-01-05 | 2.437 | 1,406,899 | +67,284 | 0.30% | 3,429,240 |
| 2009-01-05 | 2008-12-31 | 2.200 | 1,339,615 | +33,641 | 0.29% | 2,946,679 |
| 2009-01-02 | 2008-12-29 | 2.259 | 1,305,974 | +67,284 | 0.28% | 2,950,321 |
| 2008-12-17 | 2008-12-15 | 2.527 | 1,238,690 | +33,642 | 0.27% | 3,129,700 |
| 2008-12-16 | 2008-12-12 | 2.527 | 1,205,048 | -6,729 | 0.26% | 3,044,699 |
| 2008-12-09 | 2008-12-05 | 2.140 | 1,211,777 | -33,641 | 0.26% | 2,593,441 |
| 2008-12-04 | 2008-12-02 | 2.229 | 1,245,418 | +33,641 | 0.27% | 2,776,499 |
| 2008-11-11 | 2008-11-07 | 2.378 | 1,211,777 | +16,821 | 0.26% | 2,881,601 |
| 2008-10-30 | 2008-10-28 | 1.873 | 1,194,956 | +16,821 | 0.26% | 2,237,761 |
| 2008-10-13 | 2008-10-09 | 3.210 | 1,178,135 | -954,080 | 0.25% | 3,782,160 |
| 2008-09-25 | 2008-09-23 | 3.924 | 2,132,215 | +954,080 | 0.46% | 8,366,158 |
| 2008-09-19 | 2008-09-17 | 3.864 | 1,178,135 | +33,642 | 0.25% | 4,552,601 |
| 2008-08-27 | 2008-08-25 | 4.161 | 1,144,493 | -4,710 | 0.25% | 4,762,800 |
| 2008-08-05 | 2008-08-01 | 4.072 | 1,149,203 | -50,463 | 0.25% | 4,679,920 |
| 2008-08-04 | 2008-07-31 | 4.013 | 1,199,666 | -50,462 | 0.26% | 4,814,102 |
| 2008-06-02 | 2008-05-29 | 5.024 | 1,250,128 | +108,663 | 0.27% | 6,280,039 |
| 2008-05-28 | 2008-05-26 | 4.875 | 1,141,465 | -3,364 | 0.24% | 5,564,518 |
| 2008-05-22 | 2008-05-20 | 5.530 | 1,144,829 | +37,129 | 0.25% | 6,330,718 |
| 2008-05-07 | 2008-05-05 | 5.806 | 1,107,700 | -9,765 | 0.25% | 6,431,671 |
| 2008-05-06 | 2008-05-02 | 5.376 | 1,117,465 | -9,765 | 0.25% | 6,007,749 |
| 2008-04-23 | 2008-04-21 | 4.301 | 1,127,230 | +2,929 | 0.25% | 4,848,199 |
| 2008-04-10 | 2008-04-08 | 4.362 | 1,124,301 | -4,882 | 0.25% | 4,904,681 |
| 2008-03-27 | 2008-03-25 | 3.809 | 1,129,183 | +976 | 0.25% | 4,301,559 |
| 2008-03-20 | 2008-03-18 | 3.502 | 1,128,207 | -11,393 | 0.25% | 3,951,241 |
| 2008-03-04 | 2008-02-29 | 5.100 | 1,139,600 | +3,256 | 0.25% | 5,811,662 |
| 2008-02-11 | 2008-02-04 | 5.284 | 1,136,344 | +6,510 | 0.25% | 6,004,517 |
| 2008-01-21 | 2008-01-17 | 5.898 | 1,129,834 | -6,510 | 0.25% | 6,664,318 |
| 2008-01-18 | 2008-01-16 | 5.929 | 1,136,344 | +4,557 | 0.25% | 6,737,627 |
| 2008-01-17 | 2008-01-15 | 6.267 | 1,131,787 | +6,510 | 0.25% | 7,093,078 |
| 2008-01-14 | 2008-01-10 | 7.342 | 1,125,277 | +3,255 | 0.25% | 8,262,228 |
| 2008-01-11 | 2008-01-09 | 7.281 | 1,122,022 | +23,436 | 0.25% | 8,169,389 |
| 2008-01-10 | 2008-01-08 | 6.759 | 1,098,586 | -3,906 | 0.24% | 7,425,002 |
| 2008-01-07 | 2008-01-03 | 6.083 | 1,102,492 | -73,239 | 0.24% | 6,706,261 |
| 2008-01-04 | 2008-01-02 | 6.083 | 1,175,731 | -21,158 | 0.26% | 7,151,761 |
| 2007-12-27 | 2007-12-20 | 5.806 | 1,196,889 | -1,953 | 0.27% | 6,949,531 |
| 2007-12-21 | 2007-12-19 | 5.714 | 1,198,842 | -9,114 | 0.27% | 6,850,381 |
| 2007-12-20 | 2007-12-18 | 5.745 | 1,207,956 | -326 | 0.27% | 6,939,570 |
| 2007-12-18 | 2007-12-14 | 6.175 | 1,208,282 | -6,510 | 0.27% | 7,461,123 |
| 2007-12-17 | 2007-12-13 | 6.482 | 1,214,792 | +2,604 | 0.27% | 7,874,522 |
| 2007-12-14 | 2007-12-12 | 6.298 | 1,212,188 | +651 | 0.27% | 7,634,203 |
| 2007-12-13 | 2007-12-11 | 6.144 | 1,211,537 | +3,255 | 0.27% | 7,444,003 |
| 2007-12-07 | 2007-12-05 | 6.083 | 1,208,282 | -12,369 | 0.27% | 7,349,763 |
| 2007-12-06 | 2007-12-04 | 6.144 | 1,220,651 | +12,369 | 0.27% | 7,500,001 |
| 2007-12-05 | 2007-12-03 | 5.714 | 1,208,282 | +97,653 | 0.27% | 6,904,323 |
| 2007-12-04 | 2007-11-30 | 5.284 | 1,110,629 | +19,530 | 0.25% | 5,868,638 |
| 2007-12-03 | 2007-11-29 | 5.315 | 1,091,099 | -326 | 0.24% | 5,798,960 |
| 2007-11-22 | 2007-11-20 | 5.991 | 1,091,425 | +6,511 | 0.25% | 6,538,353 |
| 2007-11-21 | 2007-11-19 | 6.206 | 1,084,914 | -3,255 | 0.24% | 6,732,657 |
| 2007-11-20 | 2007-11-16 | 6.329 | 1,088,169 | -977 | 0.24% | 6,886,577 |
| 2007-11-19 | 2007-11-15 | 6.390 | 1,089,146 | +977 | 0.24% | 6,959,680 |
| 2007-11-15 | 2007-11-13 | 6.421 | 1,088,169 | +6,510 | 0.24% | 6,986,867 |
| 2007-11-12 | 2007-11-08 | 7.435 | 1,081,659 | -6,510 | 0.24% | 8,041,657 |
| 2007-11-09 | 2007-11-07 | 6.882 | 1,088,169 | -326 | 0.24% | 7,488,317 |
| 2007-11-08 | 2007-11-06 | 6.513 | 1,088,495 | +3,255 | 0.24% | 7,089,280 |
| 2007-11-05 | 2007-11-01 | 6.912 | 1,085,240 | -976 | 0.24% | 7,501,501 |
| 2007-10-25 | 2007-10-23 | 7.097 | 1,086,216 | -326 | 0.24% | 7,708,467 |
| 2007-10-23 | 2007-10-18 | 7.189 | 1,086,542 | +3,255 | 0.24% | 7,810,920 |
| 2007-10-18 | 2007-10-16 | 7.465 | 1,083,287 | -3,580 | 0.24% | 8,087,041 |
| 2007-10-17 | 2007-10-15 | 7.711 | 1,086,867 | -9,766 | 0.24% | 8,380,887 |
| 2007-10-16 | 2007-10-12 | 7.895 | 1,096,633 | -40,688 | 0.24% | 8,658,333 |
| 2007-10-15 | 2007-10-11 | 7.957 | 1,137,321 | +32,551 | 0.25% | 9,049,460 |
| 2007-10-11 | 2007-10-09 | 7.834 | 1,104,770 | +22,785 | 0.24% | 8,654,697 |
| 2007-10-09 | 2007-10-05 | 7.865 | 1,081,985 | +32,551 | 0.24% | 8,509,441 |
| 2007-10-04 | 2007-10-02 | 8.510 | 1,049,434 | +94,722 | 0.23% | 8,930,479 |
| 2007-10-03 | 2007-09-28 | 8.110 | 954,712 | +3,255 | 0.21% | 7,743,123 |
| 2007-09-27 | 2007-09-24 | 7.834 | 951,457 | -3,255 | 0.21% | 7,453,653 |
| 2007-09-24 | 2007-09-20 | 7.465 | 954,712 | -9,439 | 0.21% | 7,127,193 |
| 2007-09-21 | 2007-09-19 | 7.527 | 964,151 | +1,627 | 0.21% | 7,256,897 |
| 2007-09-20 | 2007-09-18 | 7.435 | 962,524 | +3,255 | 0.21% | 7,155,941 |
| 2007-09-18 | 2007-09-14 | 7.465 | 959,269 | +13,021 | 0.21% | 7,161,212 |
| 2007-09-17 | 2007-09-13 | 7.496 | 946,248 | -3,256 | 0.21% | 7,093,076 |
| 2007-09-12 | 2007-09-10 | 7.772 | 949,504 | -32,550 | 0.21% | 7,380,014 |
| 2007-09-11 | 2007-09-07 | 7.619 | 982,054 | -5,208 | 0.22% | 7,482,158 |
| 2007-09-10 | 2007-09-06 | 7.865 | 987,262 | -71,612 | 0.22% | 7,764,477 |
| 2007-09-06 | 2007-09-04 | 8.878 | 1,058,874 | +6,510 | 0.23% | 9,401,171 |
| 2007-09-05 | 2007-09-03 | 8.848 | 1,052,364 | +153,314 | 0.23% | 9,311,042 |
| 2007-09-04 | 2007-08-31 | 8.633 | 899,050 | +273,751 | 0.20% | 7,761,220 |
| 2007-09-03 | 2007-08-30 | 8.663 | 625,299 | +218,090 | 0.14% | 5,417,223 |
| 2007-08-31 | 2007-08-29 | 8.510 | 407,209 | +25,064 | 0.09% | 3,465,269 |
| 2007-08-28 | 2007-08-24 | 8.325 | 382,145 | -143,223 | 0.08% | 3,181,539 |
| 2007-08-27 | 2007-08-23 | 7.650 | 525,368 | +146,478 | 0.12% | 4,018,859 |
| 2007-08-22 | 2007-08-20 | 7.834 | 378,890 | -6,510 | 0.08% | 2,968,200 |
| 2007-08-21 | 2007-08-17 | 7.465 | 385,400 | +39,061 | 0.09% | 2,877,119 |
| 2007-08-20 | 2007-08-16 | 7.680 | 346,339 | +16,275 | 0.08% | 2,659,998 |
| 2007-08-15 | 2007-08-13 | 8.694 | 330,064 | +6,510 | 0.07% | 2,869,620 |
| 2007-08-13 | 2007-08-09 | 9.001 | 323,554 | -3,255 | 0.07% | 2,912,422 |
| 2007-08-10 | 2007-08-08 | 9.001 | 326,809 | +52,081 | 0.07% | 2,941,721 |
| 2007-08-09 | 2007-08-07 | 8.848 | 274,728 | -6,510 | 0.06% | 2,430,722 |
| 2007-08-08 | 2007-08-06 | 9.431 | 281,238 | +3,255 | 0.06% | 2,652,481 |
| 2007-08-06 | 2007-08-02 | 9.923 | 277,983 | +9,765 | 0.06% | 2,758,421 |
| 2007-08-02 | 2007-07-31 | 11.305 | 268,218 | +1,953 | 0.06% | 3,032,324 |
| 2007-07-30 | 2007-07-26 | 11.613 | 266,265 | +5,860 | 0.06% | 3,092,044 |
| 2007-07-27 | 2007-07-25 | 12.012 | 260,405 | +16,275 | 0.06% | 3,127,994 |
| 2007-07-26 | 2007-07-24 | 12.227 | 244,130 | -16,275 | 0.06% | 2,984,998 |
| 2007-07-25 | 2007-07-23 | 12.842 | 260,405 | -156,569 | 0.06% | 3,343,994 |
| 2007-07-24 | 2007-07-20 | 10.722 | 416,974 | +38,735 | 0.10% | 4,470,687 |
| 2007-07-23 | 2007-07-19 | 10.292 | 378,239 | +161,451 | 0.09% | 3,892,700 |
| 2007-07-20 | 2007-07-18 | 10.292 | 216,788 | +1,302 | 0.05% | 2,231,104 |
| 2007-07-19 | 2007-07-17 | 10.568 | 215,486 | -3,255 | 0.05% | 2,277,285 |
| 2007-07-18 | 2007-07-16 | 10.783 | 218,741 | +16,276 | 0.05% | 2,358,724 |
| 2007-07-17 | 2007-07-13 | 10.906 | 202,465 | -13,672 | 0.05% | 2,208,097 |
| 2007-07-16 | 2007-07-12 | 11.060 | 216,137 | +10,417 | 0.05% | 2,390,405 |
| 2007-07-13 | 2007-07-11 | 10.845 | 205,720 | -9,766 | 0.05% | 2,230,956 |
| 2007-07-12 | 2007-07-10 | 9.892 | 215,486 | -3,255 | 0.05% | 2,131,644 |
| 2007-07-11 | 2007-07-09 | 9.800 | 218,741 | +9,766 | 0.05% | 2,143,684 |
| 2007-07-06 | 2007-07-04 | 9.862 | 208,975 | +2,929 | 0.05% | 2,060,816 |
| 2007-06-27 | 2007-06-25 | 11.060 | 206,046 | -19,530 | 0.05% | 2,278,802 |
| 2007-06-26 | 2007-06-22 | 11.060 | 225,576 | 0.05% | 2,494,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy