History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.777 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.777 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.716 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.874 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.923 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.935 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.923 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.862 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.898 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.886 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.983 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.008 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.886 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.910 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.935 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.923 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.959 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.959 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.898 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.898 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.850 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.825 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.850 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.740 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.764 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.728 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.728 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.704 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.752 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.764 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.813 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.837 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.837 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.862 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.850 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.837 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.801 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.837 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.837 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.825 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.837 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.764 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.728 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.704 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.716 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.704 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.618 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.618 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.618 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.631 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.594 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.606 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.606 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.606 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.655 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.643 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.667 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.667 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.691 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.704 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.704 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.704 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.704 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.704 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.704 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.704 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.704 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.704 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.752 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.752 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.764 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.764 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.777 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.777 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.777 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.777 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.764 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.789 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.789 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.789 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.777 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.764 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.777 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.777 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.777 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.789 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.777 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.789 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.764 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.777 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.777 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.801 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.764 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.777 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.752 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.752 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.728 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.752 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.728 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.728 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.716 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.704 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.704 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.704 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.704 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.704 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.716 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.679 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.704 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.740 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.740 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.752 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.716 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.704 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.704 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.704 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.704 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.716 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.728 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.704 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.716 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.752 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.163 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.163 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.163 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.150 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.177 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.177 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.217 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.204 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.217 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.190 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.230 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.217 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.204 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.217 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.204 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.217 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.190 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.163 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.163 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.150 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.150 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.177 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.136 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.190 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.163 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.204 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.190 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.177 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.163 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.163 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.123 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.177 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.244 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.217 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.150 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.163 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.150 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.150 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.204 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.217 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.244 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.083 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.096 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.083 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.109 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.163 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.204 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.204 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.217 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.177 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.204 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.204 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.204 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.217 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.230 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.204 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.217 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.271 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.244 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.271 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.324 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.338 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.298 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.257 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.271 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.244 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.230 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.204 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.204 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.190 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.177 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.204 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.136 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.136 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.123 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.136 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.123 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.123 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.123 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.150 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.150 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.150 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.150 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.163 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.150 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.109 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.083 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.136 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.136 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.177 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.150 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.177 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.217 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.190 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.190 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.083 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.029 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.029 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.029 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.002 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.002 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.015 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.962 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.989 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.015 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.002 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.002 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.042 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.015 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.042 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.083 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.069 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.015 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.015 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.042 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.015 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.029 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.015 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.002 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.056 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.083 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.042 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.096 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.109 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.069 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.029 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.056 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.083 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.083 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.083 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.083 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.083 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.069 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.056 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.042 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.029 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.069 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.029 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.083 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.083 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.083 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.083 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.109 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.136 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.123 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.123 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.177 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.177 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.150 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.136 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.123 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.109 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.150 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.123 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.109 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.123 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.083 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.163 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.163 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.163 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.163 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.150 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.163 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.150 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.136 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.150 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.123 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.163 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.083 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.096 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.056 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.069 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.056 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.042 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.015 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.015 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.962 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.015 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.029 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.015 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.015 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.029 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.042 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.989 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.015 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.002 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.015 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.015 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.975 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.989 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.989 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.002 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.989 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.989 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.975 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.002 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.002 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.975 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.975 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.975 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.921 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.854 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.827 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.800 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.841 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.827 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.827 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.841 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.200 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.200 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.200 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.200 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.229 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.215 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.229 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.229 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.215 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.244 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.229 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.215 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.215 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.229 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.229 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.229 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.215 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.185 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.229 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.244 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.155 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.125 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.155 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.125 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.155 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.200 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.185 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.170 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.125 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.110 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.065 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.050 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.065 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.065 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.050 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.080 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.080 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.125 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.080 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.020 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.050 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.125 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.095 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.155 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.185 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.155 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.125 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.990 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.945 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.020 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.005 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.005 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.005 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.915 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.855 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.900 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.796 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.661 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.661 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.796 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.885 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.945 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.990 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.020 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.065 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.110 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.080 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.110 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.140 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.155 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.140 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.065 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.170 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.185 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.125 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.244 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.289 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.364 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.394 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.454 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.514 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.544 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.589 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.559 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.574 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.619 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.559 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.544 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.604 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.529 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.589 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.589 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.619 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.633 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.648 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.604 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.604 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.619 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.708 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.693 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.633 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.633 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.663 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.529 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.559 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.559 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.559 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.529 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.529 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.544 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.469 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.499 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.484 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.499 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.529 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.604 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.544 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.544 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.469 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.499 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.484 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.484 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.469 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.499 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.529 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.544 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.544 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.454 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.439 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.544 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.469 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.469 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.484 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.529 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.559 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.619 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.693 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.693 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.678 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.753 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.768 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.828 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.708 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.708 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.708 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.604 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.589 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.648 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.648 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.633 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.678 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.738 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.708 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.708 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.678 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.678 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.648 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.633 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.663 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.633 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.589 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.619 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.619 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.619 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.619 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.544 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.544 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.574 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.574 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.529 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.589 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.633 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.604 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.619 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.678 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.604 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.708 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.783 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.798 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.783 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.693 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.768 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.798 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.843 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.843 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.798 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.693 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.633 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.514 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.469 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.499 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.439 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.469 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.424 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.439 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.529 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.633 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.589 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.544 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.484 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.409 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.409 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.484 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.499 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.559 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.589 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.604 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.619 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.559 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.439 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.424 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.484 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.529 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.648 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.798 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.813 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.738 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.753 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.798 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.858 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.828 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.768 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.783 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.798 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.813 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.798 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.768 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.783 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.753 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.798 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.798 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.798 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.858 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.798 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.813 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.828 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.858 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.873 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.888 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.888 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.873 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.993 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.993 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.548 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.548 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.548 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.483 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.419 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.548 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.596 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.628 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.435 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.291 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.275 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.275 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.275 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.259 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.307 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.291 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.291 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.227 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.178 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.194 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.210 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.227 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.243 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.243 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.371 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.307 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.275 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.323 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.307 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.307 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.307 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.307 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.291 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.307 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.339 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.371 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.435 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.483 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.467 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.307 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.307 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.307 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.307 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.307 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.307 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.307 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.307 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.307 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.291 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.339 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.259 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.339 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.564 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.580 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.580 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.532 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.515 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.467 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.291 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.371 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.387 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.435 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.403 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.355 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.435 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.451 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.467 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.403 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.435 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.467 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.467 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.419 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.467 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.499 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.596 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.467 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.612 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.644 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.451 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.419 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.419 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.419 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.467 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.451 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.467 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.499 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.435 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.467 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.676 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.499 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.483 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.483 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.580 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.467 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.483 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.403 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.483 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.580 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.483 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.532 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.644 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.692 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.724 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.740 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.708 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.804 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.628 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.676 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.098 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.002 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.938 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.954 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.018 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.905 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.889 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.905 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.889 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.970 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.970 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.970 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.970 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.970 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.954 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.018 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.986 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.986 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.050 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.970 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.970 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.050 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.970 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.986 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.986 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.986 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.114 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.210 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.339 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.355 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.355 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.419 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.339 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.419 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.387 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.419 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.339 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.387 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.483 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.210 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.291 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.419 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.499 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.499 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.515 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.467 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.467 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.499 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.580 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.483 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.419 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.371 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.243 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.323 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.210 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.098 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.066 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.066 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.098 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.018 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.050 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.050 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.066 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.130 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.098 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.050 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.178 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.178 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.162 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.130 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.162 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.210 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.210 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.162 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.146 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.178 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.243 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.291 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.243 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.066 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.034 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.889 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.889 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.745 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.697 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.584 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.584 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.649 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.601 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.584 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.681 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.697 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.617 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.552 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.568 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.536 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.584 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.472 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.536 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.536 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.536 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.520 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.552 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.568 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.488 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.456 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.504 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.536 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.536 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.568 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.520 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.536 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.568 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.633 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.649 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.649 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.729 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.745 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.681 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.681 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.472 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.456 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.392 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.424 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.568 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.665 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.665 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.649 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.248 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.318 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.300 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.230 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.125 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.178 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.108 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.125 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.160 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.091 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.108 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.056 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.038 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.021 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.038 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.021 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.003 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.125 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.178 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.125 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.091 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.195 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.283 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.230 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.248 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.300 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.143 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.178 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.230 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.230 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.178 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.143 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.143 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.125 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.091 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.230 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.143 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.160 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.108 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.108 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.143 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.125 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.195 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.230 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.213 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.283 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.370 | 0 | -5,727 | ||
| 2019-09-13 | 2019-09-11 | 3.510 | 5,727 | -573 | 0.00% | 20,099 |
| 2019-05-31 | 2019-05-29 | 4.202 | 6,300 | +436 | 0.00% | 26,470 |
| 2019-02-18 | 2019-02-14 | 4.295 | 5,864 | -10,663 | 0.00% | 25,188 |
| 2018-06-04 | 2018-05-31 | 5.570 | 16,527 | +889 | 0.00% | 92,059 |
| 2018-01-22 | 2018-01-18 | 6.442 | 15,638 | -505 | 0.00% | 100,747 |
| 2017-09-29 | 2017-09-27 | 5.749 | 16,143 | -2,522 | 0.00% | 92,800 |
| 2017-09-05 | 2017-09-01 | 5.848 | 18,665 | +2,522 | 0.00% | 109,148 |
| 2017-08-14 | 2017-08-10 | 6.304 | 16,143 | +10,089 | 0.00% | 101,760 |
| 2017-07-21 | 2017-07-19 | 6.898 | 6,054 | -5,044 | 0.00% | 41,763 |
| 2017-07-14 | 2017-07-12 | 6.304 | 11,098 | -15,134 | 0.00% | 69,958 |
| 2017-07-06 | 2017-07-04 | 6.304 | 26,232 | -10,090 | 0.00% | 165,358 |
| 2017-06-23 | 2017-06-21 | 5.947 | 36,322 | +15,134 | 0.00% | 216,002 |
| 2017-06-16 | 2017-06-14 | 6.046 | 21,188 | +10,090 | 0.00% | 128,102 |
| 2017-06-06 | 2017-06-02 | 6.237 | 11,098 | +551 | 0.00% | 69,216 |
| 2017-06-02 | 2017-05-31 | 6.299 | 10,547 | +4,794 | 0.00% | 66,440 |
| 2017-04-06 | 2017-04-03 | 6.779 | 5,753 | -9,588 | 0.00% | 39,001 |
| 2017-02-22 | 2017-02-20 | 7.488 | 15,341 | +9,588 | 0.00% | 114,879 |
| 2017-02-10 | 2017-02-08 | 8.260 | 5,753 | -9,588 | 0.00% | 47,521 |
| 2017-02-07 | 2017-02-03 | 7.676 | 15,341 | -6,232 | 0.00% | 117,759 |
| 2016-12-23 | 2016-12-21 | 7.676 | 21,573 | +9,588 | 0.00% | 165,596 |
| 2016-09-20 | 2016-09-15 | 6.279 | 11,985 | -9,588 | 0.00% | 75,248 |
| 2016-09-09 | 2016-09-07 | 5.778 | 21,573 | -4,795 | 0.00% | 124,647 |
| 2016-09-05 | 2016-09-01 | 5.548 | 26,368 | -4,794 | 0.00% | 146,302 |
| 2016-07-13 | 2016-07-11 | 4.067 | 31,162 | -4,794 | 0.00% | 126,751 |
| 2016-05-30 | 2016-05-26 | 3.768 | 35,956 | +2,115 | 0.01% | 135,470 |
| 2015-08-21 | 2015-08-19 | 4.122 | 33,841 | +4,512 | 0.00% | 139,501 |
| 2015-05-28 | 2015-05-26 | 6.221 | 29,329 | +1,434 | 0.00% | 182,470 |
| 2015-05-04 | 2015-04-29 | 5.919 | 27,895 | +4,291 | 0.00% | 165,098 |
| 2015-04-29 | 2015-04-27 | 5.895 | 23,604 | +4,292 | 0.00% | 139,152 |
| 2015-04-13 | 2015-04-09 | 5.616 | 19,312 | +8,583 | 0.00% | 108,449 |
| 2014-11-10 | 2014-11-06 | 6.688 | 10,729 | -4,292 | 0.00% | 71,750 |
| 2014-10-27 | 2014-10-23 | 5.802 | 15,021 | +4,292 | 0.00% | 87,153 |
| 2014-08-01 | 2014-07-30 | 7.387 | 10,729 | +4,292 | 0.00% | 79,250 |
| 2014-07-09 | 2014-07-07 | 7.689 | 6,437 | -4,292 | 0.00% | 49,497 |
| 2014-07-07 | 2014-07-03 | 7.596 | 10,729 | +4,292 | 0.00% | 81,500 |
| 2014-05-29 | 2014-05-27 | 7.700 | 6,437 | +320 | 0.00% | 49,568 |
| 2014-01-17 | 2014-01-15 | 10.251 | 6,117 | -4,077 | 0.00% | 62,705 |
| 2014-01-10 | 2014-01-08 | 9.883 | 10,194 | +4,077 | 0.00% | 100,748 |
| 2013-09-30 | 2013-09-26 | 8.829 | 6,117 | -1,223 | 0.00% | 54,004 |
| 2013-05-30 | 2013-05-28 | 8.954 | 7,340 | +304 | 0.00% | 65,725 |
| 2013-02-27 | 2013-02-25 | 9.006 | 7,036 | -17,980 | 0.00% | 63,363 |
| 2013-02-22 | 2013-02-20 | 9.568 | 25,016 | -5,472 | 0.00% | 239,363 |
| 2013-02-21 | 2013-02-19 | 9.671 | 30,488 | +23,452 | 0.01% | 294,841 |
| 2012-09-24 | 2012-09-20 | 6.140 | 7,036 | -6,254 | 0.00% | 43,202 |
| 2012-08-03 | 2012-08-01 | 6.677 | 13,290 | +6,254 | 0.00% | 88,743 |
| 2012-07-13 | 2012-07-11 | 6.754 | 7,036 | -6,254 | 0.00% | 47,522 |
| 2012-07-04 | 2012-06-29 | 6.447 | 13,290 | +6,254 | 0.00% | 85,683 |
| 2012-07-03 | 2012-06-28 | 6.473 | 7,036 | -10,944 | 0.00% | 45,542 |
| 2012-06-11 | 2012-06-07 | 6.575 | 17,980 | -7,817 | 0.00% | 118,220 |
| 2012-06-08 | 2012-06-06 | 6.396 | 25,797 | +14,071 | 0.00% | 164,997 |
| 2012-05-30 | 2012-05-28 | 7.419 | 11,726 | -4,691 | 0.00% | 86,999 |
| 2012-05-24 | 2012-05-22 | 8.351 | 16,417 | +1,077 | 0.00% | 137,093 |
| 2012-05-04 | 2012-05-02 | 9.227 | 15,340 | +8,766 | 0.00% | 141,539 |
| 2012-02-10 | 2012-02-08 | 10.952 | 6,574 | -6,575 | 0.00% | 71,997 |
| 2012-02-09 | 2012-02-07 | 9.857 | 13,149 | -1,461 | 0.00% | 129,604 |
| 2012-02-03 | 2012-02-01 | 8.570 | 14,610 | +1,461 | 0.00% | 125,203 |
| 2011-11-08 | 2011-11-04 | 12.594 | 13,149 | +2,922 | 0.00% | 165,605 |
| 2011-10-10 | 2011-10-06 | 9.446 | 10,227 | +3,653 | 0.00% | 96,603 |
| 2011-08-31 | 2011-08-29 | 10.678 | 6,574 | -5,114 | 0.00% | 70,197 |
| 2011-08-05 | 2011-08-03 | 15.059 | 11,688 | -2,556 | 0.00% | 176,005 |
| 2011-08-03 | 2011-08-01 | 15.141 | 14,244 | +5,113 | 0.00% | 215,665 |
| 2011-07-18 | 2011-07-14 | 16.948 | 9,131 | -8,035 | 0.00% | 154,750 |
| 2011-07-15 | 2011-07-13 | 17.194 | 17,166 | +2,556 | 0.00% | 295,155 |
| 2011-07-14 | 2011-07-12 | 17.660 | 14,610 | +9,131 | 0.00% | 258,007 |
| 2011-05-20 | 2011-05-18 | 25.772 | 5,479 | +90 | 0.00% | 141,207 |
| 2011-04-07 | 2011-04-04 | 21.069 | 5,389 | +2,874 | 0.00% | 113,540 |
| 2011-03-29 | 2011-03-25 | 21.236 | 2,515 | -1,797 | 0.00% | 53,408 |
| 2011-03-16 | 2011-03-14 | 20.791 | 4,312 | +1,797 | 0.00% | 89,649 |
| 2010-10-27 | 2010-10-25 | 23.546 | 2,515 | -1,797 | 0.00% | 59,218 |
| 2010-10-25 | 2010-10-21 | 22.321 | 4,312 | +1,797 | 0.00% | 96,250 |
| 2010-10-08 | 2010-10-06 | 18.759 | 2,515 | -1,437 | 0.00% | 47,178 |
| 2010-10-06 | 2010-10-04 | 20.039 | 3,952 | +1,437 | 0.00% | 79,194 |
| 2010-09-15 | 2010-09-13 | 17.256 | 2,515 | -1,078 | 0.00% | 43,399 |
| 2010-09-10 | 2010-09-08 | 16.226 | 3,593 | -3,593 | 0.00% | 58,300 |
| 2010-09-09 | 2010-09-07 | 16.504 | 7,186 | +3,593 | 0.00% | 118,601 |
| 2010-05-14 | 2010-05-12 | 13.417 | 3,593 | +75 | 0.00% | 48,207 |
| 2010-04-08 | 2010-04-01 | 13.133 | 3,518 | -1,759 | 0.00% | 46,200 |
| 2010-03-19 | 2010-03-17 | 11.797 | 5,277 | -704 | 0.00% | 62,251 |
| 2010-02-02 | 2010-01-29 | 10.290 | 5,981 | +352 | 0.00% | 61,545 |
| 2009-10-27 | 2009-10-22 | 10.404 | 5,629 | -352 | 0.00% | 58,563 |
| 2009-10-22 | 2009-10-20 | 11.342 | 5,981 | -3,518 | 0.00% | 67,835 |
| 2009-10-21 | 2009-10-19 | 11.200 | 9,499 | +3,518 | 0.00% | 106,385 |
| 2009-09-15 | 2009-09-11 | 9.807 | 5,981 | -12,664 | 0.00% | 58,654 |
| 2009-08-26 | 2009-08-24 | 8.243 | 18,645 | -3,518 | 0.00% | 153,698 |
| 2009-08-24 | 2009-08-20 | 8.044 | 22,163 | +3,518 | 0.00% | 178,288 |
| 2009-08-20 | 2009-08-18 | 8.243 | 18,645 | -3,518 | 0.00% | 153,698 |
| 2009-08-18 | 2009-08-14 | 8.471 | 22,163 | +3,518 | 0.00% | 187,738 |
| 2009-08-17 | 2009-08-13 | 8.471 | 18,645 | -1,407 | 0.00% | 157,938 |
| 2009-08-14 | 2009-08-12 | 7.902 | 20,052 | +3,518 | 0.00% | 158,457 |
| 2009-08-07 | 2009-08-05 | 8.442 | 16,534 | -3,518 | 0.00% | 139,586 |
| 2009-07-17 | 2009-07-15 | 8.528 | 20,052 | -2,111 | 0.00% | 170,996 |
| 2009-07-10 | 2009-07-08 | 7.959 | 22,163 | -1,759 | 0.00% | 176,398 |
| 2009-07-09 | 2009-07-07 | 8.386 | 23,922 | -2,463 | 0.00% | 200,598 |
| 2009-06-19 | 2009-06-17 | 5.856 | 26,385 | -7,036 | 0.01% | 154,501 |
| 2009-05-18 | 2009-05-14 | 5.232 | 33,421 | +1,461 | 0.01% | 174,845 |
| 2009-05-12 | 2009-05-08 | 5.202 | 31,960 | -10,092 | 0.01% | 166,252 |
| 2009-05-11 | 2009-05-07 | 4.905 | 42,052 | +10,092 | 0.01% | 206,249 |
| 2009-05-07 | 2009-05-05 | 4.429 | 31,960 | -6,728 | 0.01% | 141,551 |
| 2009-04-29 | 2009-04-27 | 4.013 | 38,688 | -16,821 | 0.01% | 155,250 |
| 2009-04-28 | 2009-04-24 | 4.340 | 55,509 | +23,549 | 0.01% | 240,900 |
| 2009-04-16 | 2009-04-14 | 4.280 | 31,960 | +5,047 | 0.01% | 136,801 |
| 2009-04-01 | 2009-03-30 | 3.002 | 26,913 | -6,729 | 0.01% | 80,799 |
| 2009-03-27 | 2009-03-25 | 2.913 | 33,642 | +6,729 | 0.01% | 98,001 |
| 2009-01-07 | 2009-01-05 | 2.437 | 26,913 | -6,729 | 0.01% | 65,599 |
| 2008-12-30 | 2008-12-24 | 2.259 | 33,642 | -2,691 | 0.01% | 76,001 |
| 2008-12-23 | 2008-12-19 | 2.527 | 36,333 | +2,691 | 0.01% | 91,800 |
| 2008-12-15 | 2008-12-11 | 2.348 | 33,642 | +6,729 | 0.01% | 79,001 |
| 2008-10-29 | 2008-10-27 | 1.873 | 26,913 | -2,355 | 0.01% | 50,399 |
| 2008-10-22 | 2008-10-20 | 2.051 | 29,268 | -1,010 | 0.01% | 60,029 |
| 2008-07-25 | 2008-07-23 | 3.983 | 30,278 | -1,682 | 0.01% | 120,602 |
| 2008-07-11 | 2008-07-09 | 3.597 | 31,960 | +1,682 | 0.01% | 114,951 |
| 2008-05-22 | 2008-05-20 | 5.530 | 30,278 | +982 | 0.01% | 167,432 |
| 2008-04-23 | 2008-04-21 | 4.301 | 29,296 | +1,628 | 0.01% | 126,002 |
| 2008-04-08 | 2008-04-03 | 3.748 | 27,668 | -3,255 | 0.01% | 103,700 |
| 2008-02-01 | 2008-01-30 | 5.530 | 30,923 | -1,628 | 0.01% | 170,999 |
| 2008-01-31 | 2008-01-29 | 5.100 | 32,551 | +1,628 | 0.01% | 166,002 |
| 2007-11-15 | 2007-11-13 | 6.421 | 30,923 | +3,255 | 0.01% | 198,549 |
| 2007-10-08 | 2007-10-04 | 7.895 | 27,668 | -3,255 | 0.01% | 218,449 |
| 2007-09-12 | 2007-09-10 | 7.772 | 30,923 | +6,510 | 0.01% | 240,349 |
| 2007-09-11 | 2007-09-07 | 7.619 | 24,413 | -3,255 | 0.01% | 186,000 |
| 2007-09-06 | 2007-09-04 | 8.878 | 27,668 | -6,510 | 0.01% | 245,649 |
| 2007-09-05 | 2007-09-03 | 8.848 | 34,178 | +6,510 | 0.01% | 302,398 |
| 2007-08-30 | 2007-08-28 | 8.694 | 27,668 | -6,510 | 0.01% | 240,549 |
| 2007-08-29 | 2007-08-27 | 8.971 | 34,178 | -9,765 | 0.01% | 306,598 |
| 2007-08-28 | 2007-08-24 | 8.325 | 43,943 | +9,765 | 0.01% | 365,846 |
| 2007-08-17 | 2007-08-15 | 8.295 | 34,178 | -651 | 0.01% | 283,498 |
| 2007-08-08 | 2007-08-06 | 9.431 | 34,829 | -6,510 | 0.01% | 328,488 |
| 2007-08-07 | 2007-08-03 | 9.677 | 41,339 | +9,765 | 0.01% | 400,046 |
| 2007-08-06 | 2007-08-02 | 9.923 | 31,574 | -3,255 | 0.01% | 313,308 |
| 2007-08-01 | 2007-07-30 | 10.906 | 34,829 | +3,255 | 0.01% | 379,847 |
| 2007-07-30 | 2007-07-26 | 11.613 | 31,574 | -1,628 | 0.01% | 366,658 |
| 2007-07-27 | 2007-07-25 | 12.012 | 33,202 | +3,255 | 0.01% | 398,824 |
| 2007-07-26 | 2007-07-24 | 12.227 | 29,947 | +12,044 | 0.01% | 366,164 |
| 2007-07-25 | 2007-07-23 | 12.842 | 17,903 | +3,255 | 0.00% | 229,902 |
| 2007-07-13 | 2007-07-11 | 10.845 | 14,648 | -3,255 | 0.00% | 158,852 |
| 2007-07-10 | 2007-07-06 | 9.831 | 17,903 | -4,882 | 0.00% | 176,001 |
| 2007-07-05 | 2007-07-03 | 10.261 | 22,785 | -326 | 0.01% | 233,795 |
| 2007-07-04 | 2007-06-29 | 10.507 | 23,111 | +326 | 0.01% | 242,820 |
| 2007-07-03 | 2007-06-28 | 10.752 | 22,785 | -1,628 | 0.01% | 244,995 |
| 2007-06-28 | 2007-06-26 | 11.152 | 24,413 | +3,255 | 0.01% | 272,250 |
| 2007-06-27 | 2007-06-25 | 11.060 | 21,158 | -1,627 | 0.01% | 234,001 |
| 2007-06-26 | 2007-06-22 | 11.060 | 22,785 | 0.01% | 251,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy