History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 2,027,269 +0 0.11% 2,736,813
2025-10-13 2025-10-09 1.340 2,027,269 +0 0.11% 2,716,540
2025-10-10 2025-10-08 1.340 2,027,269 +0 0.11% 2,716,540
2025-10-09 2025-10-06 1.330 2,027,269 +0 0.11% 2,696,268
2025-10-08 2025-10-03 1.360 2,027,269 +0 0.11% 2,757,086
2025-10-06 2025-10-02 1.370 2,027,269 +68,000 0.11% 2,777,359
2025-09-25 2025-09-23 1.300 1,959,269 +58,000 0.10% 2,547,050
2025-09-24 2025-09-22 1.340 1,901,269 -100,000 0.10% 2,547,700
2025-09-05 2025-09-03 1.250 2,001,269 +30,000 0.10% 2,501,586
2025-09-03 2025-09-01 1.230 1,971,269 +58,000 0.10% 2,424,661
2025-08-27 2025-08-25 1.270 1,913,269 +58,000 0.10% 2,429,852
2025-07-15 2025-07-11 1.220 1,855,269 +25,000 0.10% 2,263,428
2025-05-30 2025-05-28 1.140 1,830,269 +30,000 0.10% 2,086,507
2025-05-22 2025-05-20 1.150 1,800,269 +30,000 0.09% 2,070,309
2025-04-14 2025-04-10 1.170 1,770,269 -9,287 0.09% 2,071,215
2025-03-21 2025-03-19 1.270 1,779,556 -20,000 0.09% 2,260,036
2025-03-20 2025-03-18 1.280 1,799,556 +100,000 0.09% 2,303,432
2025-03-06 2025-03-04 1.340 1,699,556 -10,000 0.09% 2,277,405
2025-03-05 2025-03-03 1.310 1,709,556 -5,000 0.09% 2,239,518
2025-02-17 2025-02-13 1.320 1,714,556 +80,000 0.09% 2,263,214
2025-02-12 2025-02-10 1.330 1,634,556 +49,000 0.09% 2,173,959
2025-02-04 2025-01-28 1.647 1,585,556 +160,698 0.08% 2,611,280
2025-01-21 2025-01-17 1.636 1,424,858 -22,466 0.08% 2,330,768
2025-01-08 2025-01-06 1.569 1,447,324 +39,541 0.08% 2,270,884
2025-01-07 2025-01-03 1.591 1,407,783 +44,932 0.08% 2,240,174
2025-01-03 2024-12-31 1.636 1,362,851 -17,973 0.08% 2,229,337
2024-12-27 2024-12-20 1.569 1,380,824 -17,973 0.08% 2,166,544
2024-12-23 2024-12-19 1.547 1,398,797 -23,365 0.08% 2,163,613
2024-11-28 2024-11-26 1.447 1,422,162 -8,986 0.08% 2,057,323
2024-11-04 2024-10-31 1.413 1,431,148 -54,460 0.08% 2,022,546
2024-10-31 2024-10-29 1.447 1,485,608 -26,960 0.09% 2,149,105
2024-10-18 2024-10-16 1.447 1,512,568 +26,960 0.09% 2,188,106
2024-10-10 2024-10-08 1.525 1,485,608 +23,365 0.09% 2,264,826
2024-10-09 2024-10-07 1.569 1,462,243 -10,784 0.08% 2,294,292
2024-10-04 2024-10-02 1.491 1,473,027 +33,250 0.09% 2,196,472
2024-09-27 2024-09-25 1.424 1,439,777 +17,973 0.08% 2,050,762
2024-09-03 2024-08-30 1.435 1,421,804 +17,973 0.08% 2,040,984
2024-09-02 2024-08-29 1.402 1,403,831 +54,817 0.08% 1,968,319
2024-07-29 2024-07-25 1.435 1,349,014 +26,960 0.08% 1,936,494
2024-07-03 2024-06-28 1.458 1,322,054 +17,973 0.08% 1,927,217
2024-06-20 2024-06-18 1.469 1,304,081 +50,324 0.08% 1,915,528
2024-06-03 2024-05-30 1.825 1,253,757 +107,229 0.07% 2,288,461
2024-05-22 2024-05-20 1.874 1,146,528 +16,436 0.07% 2,148,544
2024-05-16 2024-05-13 1.898 1,130,092 -27,119 0.07% 2,145,247
2024-05-14 2024-05-10 1.850 1,157,211 -8,218 0.07% 2,140,400
2024-05-10 2024-05-08 1.777 1,165,429 +27,119 0.07% 2,070,511
2024-05-06 2024-05-02 1.764 1,138,310 +8,218 0.07% 2,008,480
2024-05-02 2024-04-29 1.801 1,130,092 +8,218 0.07% 2,035,234
2024-04-05 2024-04-02 1.996 1,121,874 -7,396 0.07% 2,238,859
2024-03-15 2024-03-13 1.947 1,129,270 -9,040 0.07% 2,198,653
2024-03-14 2024-03-12 1.910 1,138,310 -16,436 0.07% 2,174,699
2024-03-08 2024-03-06 1.752 1,154,746 +16,436 0.07% 2,023,428
2024-03-05 2024-03-01 1.728 1,138,310 +16,436 0.07% 1,966,925
2024-01-16 2024-01-12 1.886 1,121,874 -72,801 0.08% 2,115,995
2023-12-01 2023-11-29 1.850 1,194,675 -8,218 0.09% 2,209,694
2023-11-22 2023-11-20 1.764 1,202,893 -4,930 0.09% 2,122,432
2023-11-08 2023-11-06 1.704 1,207,823 +8,218 0.09% 2,057,644
2023-10-25 2023-10-20 1.582 1,199,605 -49,308 0.09% 1,897,669
2023-10-19 2023-10-17 1.606 1,248,913 +49,308 0.09% 2,006,065
2023-09-18 2023-09-14 1.728 1,199,605 +4,108 0.09% 2,072,839
2023-08-16 2023-08-14 1.789 1,195,497 -8,217 0.09% 2,138,478
2023-08-14 2023-08-10 1.789 1,203,714 -16,436 0.09% 2,153,176
2023-07-21 2023-07-19 1.704 1,220,150 +4,109 0.09% 2,078,644
2023-07-10 2023-07-06 1.740 1,216,041 -8,218 0.09% 2,116,036
2023-07-03 2023-06-29 1.704 1,224,259 +4,931 0.09% 2,085,644
2023-06-14 2023-06-12 2.136 1,219,328 +8,217 0.09% 2,604,901
2023-06-13 2023-06-09 2.150 1,211,111 +114,256 0.09% 2,603,619
2023-06-09 2023-06-07 2.163 1,096,855 +7,443 0.09% 2,372,731
2023-06-05 2023-06-01 2.150 1,089,412 +14,885 0.09% 2,341,993
2023-06-02 2023-05-31 2.136 1,074,527 +5,954 0.09% 2,295,556
2023-06-01 2023-05-30 2.177 1,068,573 +1,489 0.09% 2,325,909
2023-05-25 2023-05-23 2.204 1,067,084 +29,770 0.09% 2,351,343
2023-04-21 2023-04-19 2.204 1,037,314 +14,886 0.08% 2,285,744
2023-04-06 2023-04-03 2.177 1,022,428 +7,442 0.08% 2,225,467
2023-03-28 2023-03-24 2.150 1,014,986 +7,443 0.08% 2,181,994
2023-03-20 2023-03-16 2.096 1,007,543 +138,947 0.08% 2,111,843
2023-03-08 2023-03-06 2.177 868,596 +3,721 0.07% 1,890,629
2023-02-23 2023-02-21 2.217 864,875 -162,062 0.07% 1,917,391
2023-02-20 2023-02-16 2.244 1,026,937 +14,886 0.08% 2,304,272
2023-01-16 2023-01-12 2.150 1,012,051 +3,721 0.08% 2,175,684
2022-11-28 2022-11-24 2.015 1,008,330 -744 0.08% 2,032,205
2022-09-23 2022-09-21 2.177 1,009,074 -22,328 0.08% 2,196,400
2022-08-31 2022-08-29 2.163 1,031,402 -14,885 0.08% 2,231,143
2022-08-22 2022-08-18 2.136 1,046,287 -22,328 0.08% 2,235,226
2022-08-17 2022-08-15 2.163 1,068,615 -18,607 0.09% 2,311,642
2022-08-09 2022-08-05 2.042 1,087,222 -18,606 0.09% 2,220,421
2022-08-03 2022-08-01 2.015 1,105,828 -44,656 0.09% 2,228,704
2022-07-28 2022-07-26 2.029 1,150,484 -14,885 0.09% 2,334,162
2022-07-20 2022-07-18 2.015 1,165,369 -11,164 0.09% 2,348,704
2022-07-19 2022-07-15 2.015 1,176,533 -18,607 0.10% 2,371,204
2022-07-11 2022-07-07 1.989 1,195,140 -29,770 0.10% 2,376,589
2022-07-06 2022-07-04 2.002 1,224,910 -16,374 0.10% 2,452,245
2022-07-05 2022-06-30 1.975 1,241,284 -7,443 0.10% 2,451,670
2022-06-27 2022-06-23 1.827 1,248,727 -3,721 0.10% 2,281,812
2022-06-21 2022-06-17 1.841 1,252,448 -44,656 0.10% 2,305,440
2022-06-14 2022-06-10 2.200 1,297,104 +141,714 0.10% 2,853,048
2022-06-13 2022-06-09 2.200 1,155,390 +10,025 0.10% 2,541,340
2022-06-10 2022-06-08 2.200 1,145,365 +3,341 0.10% 2,519,290
2022-06-08 2022-06-06 2.215 1,142,024 +13,367 0.10% 2,529,029
2022-04-28 2022-04-26 2.050 1,128,657 -7,352 0.10% 2,313,660
2022-04-06 2022-04-01 2.155 1,136,009 +5,347 0.10% 2,447,717
2022-04-04 2022-03-31 2.125 1,130,662 -6,683 0.10% 2,402,360
2022-03-31 2022-03-29 1.945 1,137,345 +26,064 0.10% 2,212,343
2022-03-30 2022-03-28 2.020 1,111,281 +5,347 0.10% 2,244,784
2022-03-29 2022-03-25 2.005 1,105,934 -26,733 0.10% 2,217,435
2022-03-28 2022-03-24 2.005 1,132,667 -6,683 0.10% 2,271,036
2022-03-25 2022-03-23 2.005 1,139,350 -4,010 0.10% 2,284,435
2022-03-23 2022-03-21 1.855 1,143,360 +13,366 0.10% 2,121,395
2022-03-22 2022-03-18 1.900 1,129,994 -6,683 0.10% 2,147,320
2022-03-21 2022-03-17 1.796 1,136,677 +6,683 0.10% 2,040,963
2022-03-15 2022-03-11 1.885 1,129,994 +17,376 0.10% 2,130,412
2022-03-11 2022-03-09 1.990 1,112,618 +16,708 0.10% 2,214,189
2022-02-28 2022-02-24 2.065 1,095,910 +10,025 0.10% 2,262,929
2022-02-25 2022-02-23 2.170 1,085,885 -16,040 0.10% 2,355,964
2022-02-24 2022-02-22 2.185 1,101,925 +22,723 0.10% 2,407,253
2022-02-23 2022-02-21 2.125 1,079,202 +26,733 0.10% 2,293,021
2022-02-22 2022-02-18 2.244 1,052,469 +40,099 0.09% 2,362,204
2022-02-21 2022-02-17 2.289 1,012,370 +46,782 0.09% 2,317,649
2022-02-18 2022-02-16 2.364 965,588 +6,683 0.09% 2,282,789
2022-02-17 2022-02-15 2.394 958,905 +94,233 0.09% 2,295,686
2022-01-21 2022-01-19 2.633 864,672 -33,416 0.08% 2,277,094
2022-01-10 2022-01-06 2.663 898,088 -10,024 0.08% 2,391,970
2022-01-04 2021-12-31 2.559 908,112 -3,342 0.08% 2,323,552
2021-12-08 2021-12-06 2.469 911,454 +33,416 0.08% 2,250,275
2021-12-07 2021-12-03 2.499 878,038 +7,351 0.08% 2,194,051
2021-12-03 2021-12-01 2.544 870,687 -13,366 0.08% 2,214,766
2021-11-30 2021-11-26 2.439 884,053 +20,050 0.08% 2,156,169
2021-11-29 2021-11-25 2.544 864,003 +6,683 0.08% 2,197,764
2021-11-26 2021-11-24 2.469 857,320 +40,099 0.08% 2,116,624
2021-11-11 2021-11-09 2.828 817,221 -40,099 0.07% 2,311,097
2021-11-05 2021-11-03 2.604 857,320 -33,416 0.08% 2,232,077
2021-10-22 2021-10-20 2.678 890,736 +20,049 0.08% 2,385,717
2021-09-17 2021-09-15 2.708 870,687 +34,753 0.08% 2,358,075
2021-09-16 2021-09-14 2.783 835,934 -33,416 0.08% 2,326,493
2021-09-14 2021-09-10 2.783 869,350 -1,337 0.08% 2,419,494
2021-09-13 2021-09-09 2.693 870,687 +13,367 0.08% 2,345,047
2021-09-10 2021-09-08 2.768 857,320 +3,341 0.08% 2,373,185
2021-09-09 2021-09-07 2.798 853,979 +40,099 0.08% 2,389,493
2021-09-08 2021-09-06 2.843 813,880 +6,684 0.07% 2,313,827
2021-09-06 2021-09-02 2.798 807,196 -46,783 0.07% 2,258,591
2021-09-03 2021-09-01 2.693 853,979 -15,371 0.08% 2,300,046
2021-09-02 2021-08-31 2.633 869,350 -40,767 0.08% 2,289,413
2021-08-27 2021-08-25 2.439 910,117 +48,787 0.08% 2,219,738
2021-08-23 2021-08-19 2.529 861,330 +8,020 0.08% 2,178,077
2021-08-20 2021-08-18 2.633 853,310 +8,019 0.08% 2,247,172
2021-08-19 2021-08-17 2.589 845,291 -668 0.08% 2,188,110
2021-08-18 2021-08-16 2.544 845,959 -18,044 0.08% 2,151,866
2021-08-16 2021-08-12 2.409 864,003 -20,050 0.08% 2,081,412
2021-08-13 2021-08-11 2.409 884,053 +66,832 0.08% 2,129,713
2021-08-12 2021-08-10 2.484 817,221 +10,025 0.07% 2,029,853
2021-07-30 2021-07-28 2.484 807,196 +7,516 0.07% 2,004,952
2021-07-29 2021-07-27 2.529 799,680 +33,416 0.07% 2,022,180
2021-07-23 2021-07-21 2.738 766,264 +8,020 0.07% 2,098,198
2021-07-06 2021-07-02 2.798 758,244 -4,010 0.07% 2,121,619
2021-06-29 2021-06-25 2.798 762,254 +13,366 0.07% 2,132,840
2021-06-15 2021-06-10 3.548 748,888 +20,050 0.07% 2,656,752
2021-06-11 2021-06-09 3.548 728,838 +49,469 0.07% 2,585,623
2021-06-07 2021-06-03 3.548 679,369 -6,230 0.07% 2,410,127
2021-06-04 2021-06-02 3.596 685,599 -31,148 0.07% 2,465,245
2021-06-03 2021-06-01 3.628 716,747 -9,967 0.07% 2,600,257
2021-05-28 2021-05-26 3.275 726,714 +17,443 0.07% 2,379,774
2021-05-13 2021-05-11 3.227 709,271 +24,918 0.07% 2,288,496
2021-04-21 2021-04-19 3.483 684,353 -4,984 0.07% 2,383,866
2021-04-20 2021-04-16 3.467 689,337 -7,475 0.07% 2,390,162
2021-04-01 2021-03-30 3.291 696,812 +9,967 0.07% 2,293,039
2021-03-29 2021-03-25 3.275 686,845 +7,476 0.07% 2,249,214
2021-03-22 2021-03-18 3.532 679,369 -18,689 0.07% 2,399,222
2021-03-17 2021-03-15 3.291 698,058 +17,443 0.07% 2,297,139
2021-03-11 2021-03-09 3.403 680,615 -11,837 0.07% 2,316,217
2021-03-10 2021-03-08 3.355 692,452 +6,230 0.07% 2,323,154
2021-03-09 2021-03-05 3.435 686,222 +12,459 0.07% 2,357,330
2021-03-04 2021-03-02 3.403 673,763 +3,115 0.07% 2,292,899
2021-02-23 2021-02-19 3.596 670,648 +8,721 0.07% 2,411,485
2021-02-19 2021-02-17 3.612 661,927 -6,229 0.07% 2,390,752
2021-02-04 2021-02-02 3.467 668,156 +6,229 0.07% 2,316,720
2021-02-02 2021-01-29 3.435 661,927 -12,459 0.07% 2,273,871
2021-01-20 2021-01-18 3.403 674,386 -1,246 0.07% 2,295,019
2021-01-15 2021-01-13 3.483 675,632 +31,148 0.07% 2,353,487
2021-01-14 2021-01-12 3.532 644,484 +1,246 0.06% 2,276,024
2021-01-12 2021-01-08 3.692 643,238 -6,230 0.06% 2,374,879
2021-01-07 2021-01-05 3.708 649,468 +6,230 0.06% 2,408,306
2021-01-06 2021-01-04 3.804 643,238 +12,459 0.06% 2,447,158
2021-01-05 2020-12-31 3.628 630,779 -31,148 0.06% 2,288,377
2021-01-04 2020-12-29 3.676 661,927 -60,426 0.07% 2,433,254
2020-12-15 2020-12-11 2.970 722,353 +7,475 0.07% 2,145,177
2020-11-24 2020-11-20 2.986 714,878 +12,459 0.07% 2,134,454
2020-11-23 2020-11-19 2.986 702,419 +15,574 0.07% 2,097,255
2020-11-20 2020-11-18 3.114 686,845 +62,296 0.07% 2,138,959
2020-10-20 2020-10-16 3.580 624,549 -31,148 0.06% 2,235,699
2020-10-12 2020-10-08 3.323 655,697 -19,935 0.07% 2,178,791
2020-10-09 2020-10-07 3.210 675,632 -9,344 0.07% 2,169,113
2020-09-23 2020-09-21 3.098 684,976 -6,230 0.07% 2,122,143
2020-09-03 2020-09-01 3.243 691,206 +6,230 0.07% 2,241,304
2020-09-02 2020-08-31 3.066 684,976 -6,230 0.07% 2,100,152
2020-09-01 2020-08-28 3.034 691,206 -11,384 0.07% 2,097,062
2020-08-28 2020-08-26 2.889 702,590 -52,952 0.07% 2,030,095
2020-08-26 2020-08-24 2.697 755,542 -6,229 0.08% 2,037,557
2020-08-19 2020-08-17 2.584 761,771 +18,689 0.08% 1,968,758
2020-08-17 2020-08-13 2.697 743,082 -18,689 0.07% 2,003,955
2020-08-07 2020-08-05 2.472 761,771 +12,459 0.08% 1,883,160
2020-08-04 2020-07-31 2.536 749,312 +18,125 0.07% 1,900,473
2020-07-27 2020-07-23 2.504 731,187 +18,689 0.08% 1,831,028
2020-07-16 2020-07-14 2.633 712,498 -3,738 0.07% 1,875,726
2020-07-09 2020-07-07 2.681 716,236 -37,377 0.08% 1,920,059
2020-07-07 2020-07-03 2.472 753,613 -9,345 0.08% 1,862,992
2020-07-06 2020-07-02 2.456 762,958 +46,722 0.08% 1,873,847
2020-06-24 2020-06-22 2.649 716,236 +6,230 0.08% 1,897,064
2020-06-22 2020-06-18 3.318 710,006 +51,531 0.07% 2,355,453
2020-06-18 2020-06-16 3.230 658,475 -37,227 0.08% 2,127,011
2020-06-15 2020-06-11 3.108 695,702 +5,727 0.08% 2,162,231
2020-06-10 2020-06-08 3.091 689,975 +5,728 0.08% 2,132,384
2020-06-05 2020-06-03 3.038 684,247 +14,890 0.08% 2,078,839
2020-05-28 2020-05-26 3.178 669,357 -5,727 0.08% 2,127,100
2020-05-27 2020-05-25 3.125 675,084 -8,591 0.08% 2,109,938
2020-05-26 2020-05-22 3.091 683,675 +2,291 0.08% 2,112,914
2020-05-19 2020-05-15 3.300 681,384 -5,727 0.08% 2,248,602
2020-05-06 2020-05-04 3.091 687,111 +5,727 0.08% 2,123,533
2020-04-27 2020-04-23 3.108 681,384 +11,455 0.08% 2,117,731
2020-04-22 2020-04-20 3.195 669,929 +28,635 0.08% 2,140,615
2020-04-20 2020-04-16 3.213 641,294 +5,728 0.07% 2,060,316
2020-04-16 2020-04-14 3.370 635,566 +11,454 0.07% 2,141,789
2020-03-25 2020-03-23 3.091 624,112 +6,873 0.07% 1,928,833
2020-02-24 2020-02-20 4.121 617,239 -22,909 0.07% 2,543,456
2020-01-16 2020-01-14 3.771 640,148 -11,454 0.07% 2,414,309
2020-01-13 2020-01-09 3.754 651,602 +5,727 0.07% 2,446,131
2020-01-02 2019-12-27 3.719 645,875 +5,727 0.07% 2,402,077
2019-11-15 2019-11-13 3.667 640,148 -20,045 0.07% 2,347,245
2019-11-07 2019-11-05 3.929 660,193 -11,455 0.07% 2,593,655
2019-10-28 2019-10-24 3.824 671,648 -2,863 0.08% 2,568,293
2019-10-24 2019-10-22 3.737 674,511 -17,182 0.08% 2,520,354
2019-10-22 2019-10-18 3.579 691,693 +11,455 0.08% 2,475,860
2019-10-08 2019-10-03 3.667 680,238 -45,818 0.08% 2,494,244
2019-09-26 2019-09-24 3.771 726,056 -22,909 0.08% 2,738,310
2019-09-25 2019-09-23 3.614 748,965 -5,727 0.08% 2,707,015
2019-09-19 2019-09-17 3.510 754,692 +11,455 0.09% 2,648,650
2019-08-26 2019-08-22 3.510 743,237 +5,727 0.08% 2,608,448
2019-08-05 2019-08-01 3.632 737,510 +5,727 0.08% 2,678,490
2019-07-26 2019-07-24 3.771 731,783 -2,756 0.08% 2,759,910
2019-07-18 2019-07-16 3.754 734,539 +8,107 0.08% 2,757,478
2019-07-17 2019-07-15 3.702 726,432 +5,727 0.08% 2,688,993
2019-07-10 2019-07-08 3.614 720,705 -4,009 0.08% 2,604,874
2019-06-19 2019-06-17 3.527 724,714 -5,727 0.08% 2,556,094
2019-06-06 2019-06-04 3.544 730,441 +5,727 0.09% 2,589,047
2019-06-03 2019-05-30 4.070 724,714 +11,454 0.08% 2,949,807
2019-05-31 2019-05-29 4.202 713,260 +49,304 0.08% 2,996,836
2019-05-20 2019-05-16 4.445 663,956 +3,732 0.08% 2,951,582
2019-05-09 2019-05-07 4.558 660,224 +533 0.08% 3,009,295
2019-04-11 2019-04-09 4.783 659,691 -4,265 0.08% 3,155,353
2019-04-02 2019-03-29 4.633 663,956 -5,331 0.08% 3,076,121
2019-03-01 2019-02-27 4.314 669,287 -5,332 0.08% 2,887,403
2019-02-26 2019-02-22 4.295 674,619 +5,332 0.08% 2,897,752
2019-02-19 2019-02-15 4.295 669,287 +5,331 0.08% 2,874,849
2019-02-15 2019-02-13 4.408 663,956 -5,331 0.08% 2,926,674
2019-01-29 2019-01-25 4.333 669,287 -34,121 0.08% 2,899,957
2019-01-02 2018-12-27 4.389 703,408 -5,331 0.09% 3,087,382
2018-12-04 2018-11-30 4.352 708,739 -2,665 0.09% 3,084,192
2018-11-28 2018-11-26 4.108 711,404 -3,732 0.09% 2,922,319
2018-11-19 2018-11-15 4.070 715,136 +3,732 0.09% 2,910,821
2018-11-15 2018-11-13 4.164 711,404 -4,799 0.09% 2,962,350
2018-11-02 2018-10-31 3.958 716,203 -5,331 0.09% 2,834,561
2018-10-25 2018-10-23 3.770 721,534 -29,322 0.09% 2,720,320
2018-10-15 2018-10-11 4.164 750,856 -5,331 0.09% 3,126,632
2018-09-17 2018-09-13 4.127 756,187 -103,428 0.10% 3,120,463
2018-09-07 2018-09-05 4.295 859,615 -2,665 0.11% 3,692,382
2018-09-03 2018-08-30 4.089 862,280 -533 0.11% 3,525,916
2018-08-31 2018-08-29 3.977 862,813 +2,665 0.11% 3,430,992
2018-08-22 2018-08-20 4.033 860,148 -10,662 0.11% 3,468,796
2018-08-15 2018-08-13 4.914 870,810 -18,660 0.11% 4,279,488
2018-08-13 2018-08-09 4.821 889,470 -24,524 0.11% 4,287,771
2018-07-31 2018-07-27 4.783 913,994 -10,662 0.11% 4,371,703
2018-07-26 2018-07-24 4.520 924,656 -5,332 0.12% 4,179,885
2018-07-06 2018-07-04 4.127 929,988 -10,662 0.12% 3,837,666
2018-06-21 2018-06-19 4.445 940,650 -7,997 0.12% 4,181,610
2018-06-14 2018-06-12 4.821 948,647 +10,662 0.12% 4,573,039
2018-06-12 2018-06-08 4.858 937,985 +5,332 0.12% 4,556,830
2018-06-08 2018-06-06 4.952 932,653 +7,997 0.12% 4,618,396
2018-06-04 2018-05-31 5.570 924,656 +54,757 0.12% 5,150,554
2018-06-01 2018-05-30 5.531 869,899 -5,549 0.12% 4,811,057
2018-05-31 2018-05-29 5.650 875,448 -25,223 0.12% 4,945,869
2018-05-30 2018-05-28 5.709 900,671 +504 0.12% 5,141,929
2018-05-28 2018-05-24 5.650 900,167 -10,089 0.12% 5,085,520
2018-05-24 2018-05-21 5.531 910,256 +5,044 0.12% 5,034,255
2018-05-21 2018-05-17 5.471 905,212 +10,090 0.12% 4,952,527
2018-05-08 2018-05-04 5.412 895,122 +16,143 0.12% 4,844,091
2018-04-30 2018-04-26 5.788 878,979 -2,523 0.12% 5,087,785
2018-04-27 2018-04-25 5.788 881,502 -25,223 0.12% 5,102,389
2018-04-23 2018-04-19 5.709 906,725 -25,728 0.12% 5,176,491
2018-04-20 2018-04-18 5.610 932,453 -57,005 0.12% 5,230,953
2018-04-12 2018-04-10 5.550 989,458 -4,035 0.13% 5,491,903
2018-04-03 2018-03-28 5.213 993,493 +6,053 0.13% 5,179,502
2018-03-29 2018-03-27 5.233 987,440 +5,045 0.13% 5,167,519
2018-03-28 2018-03-26 5.273 982,395 +50,951 0.13% 5,180,065
2018-03-27 2018-03-23 5.531 931,444 +505 0.12% 5,151,437
2018-03-26 2018-03-22 5.610 930,939 -16,143 0.12% 5,222,460
2018-03-23 2018-03-21 5.689 947,082 +50,446 0.13% 5,388,116
2018-03-16 2018-03-14 5.590 896,636 +10,090 0.12% 5,012,250
2018-03-15 2018-03-13 5.650 886,546 +25,223 0.12% 5,008,568
2018-03-09 2018-03-07 5.669 861,323 -505 0.12% 4,883,144
2018-03-07 2018-03-05 5.768 861,828 +51,456 0.12% 4,971,426
2018-03-06 2018-03-02 5.868 810,372 +46,411 0.11% 4,754,924
2018-03-02 2018-02-28 5.868 763,961 -2,522 0.10% 4,482,603
2018-03-01 2018-02-27 5.868 766,483 -2,018 0.10% 4,497,402
2018-02-26 2018-02-22 5.768 768,501 +8,071 0.10% 4,433,073
2018-02-23 2018-02-21 5.868 760,430 -35,312 0.10% 4,461,885
2018-02-21 2018-02-15 5.550 795,742 -13,117 0.11% 4,416,698
2018-02-20 2018-02-13 5.451 808,859 -4,035 0.11% 4,409,333
2018-02-14 2018-02-12 5.352 812,894 +11,602 0.11% 4,350,760
2018-02-13 2018-02-09 5.174 801,292 +17,657 0.11% 4,145,708
2018-02-09 2018-02-07 5.531 783,635 +5,044 0.10% 4,333,966
2018-02-08 2018-02-06 5.709 778,591 +20,179 0.10% 4,444,975
2018-01-31 2018-01-29 6.224 758,412 +30,268 0.10% 4,720,655
2018-01-26 2018-01-24 6.660 728,144 -5,044 0.10% 4,849,802
2018-01-25 2018-01-23 6.542 733,188 -2,018 0.10% 4,796,194
2018-01-24 2018-01-22 6.641 735,206 -20,179 0.10% 4,882,264
2018-01-23 2018-01-19 6.561 755,385 -41,366 0.10% 4,956,371
2018-01-22 2018-01-18 6.442 796,751 -1,514 0.11% 5,133,025
2018-01-19 2018-01-17 6.482 798,265 -20,683 0.11% 5,174,427
2018-01-18 2018-01-16 6.363 818,948 -21,187 0.11% 5,211,093
2018-01-17 2018-01-15 6.185 840,135 -6,054 0.11% 5,196,023
2018-01-16 2018-01-12 6.244 846,189 -15,134 0.11% 5,283,788
2018-01-15 2018-01-11 6.006 861,323 -25,223 0.11% 5,173,400
2018-01-12 2018-01-10 6.125 886,546 -20,179 0.12% 5,430,342
2018-01-11 2018-01-09 5.768 906,725 -35,313 0.12% 5,230,413
2018-01-10 2018-01-08 5.650 942,038 -5,044 0.13% 5,322,072
2018-01-08 2018-01-04 5.610 947,082 -5,045 0.13% 5,313,020
2018-01-03 2017-12-29 5.491 952,127 +7,062 0.13% 5,228,078
2018-01-02 2017-12-28 5.451 945,065 +10,090 0.13% 5,151,833
2017-12-29 2017-12-27 5.511 934,975 -10,090 0.12% 5,152,431
2017-12-20 2017-12-18 5.293 945,065 -25,223 0.13% 5,001,962
2017-12-18 2017-12-14 5.431 970,288 +15,134 0.13% 5,270,097
2017-12-11 2017-12-07 5.293 955,154 +5,045 0.13% 5,055,360
2017-12-08 2017-12-06 5.451 950,109 -5,549 0.13% 5,179,330
2017-12-07 2017-12-05 5.451 955,658 -10,090 0.13% 5,209,579
2017-12-06 2017-12-04 5.531 965,748 -20,178 0.13% 5,341,158
2017-12-04 2017-11-30 5.392 985,926 +38,844 0.13% 5,315,947
2017-12-01 2017-11-29 5.293 947,082 -20,179 0.13% 5,012,637
2017-11-30 2017-11-28 5.253 967,261 +5,549 0.13% 5,081,091
2017-11-29 2017-11-27 5.332 961,712 -45,402 0.13% 5,128,197
2017-11-28 2017-11-24 5.253 1,007,114 +71,130 0.13% 5,290,442
2017-11-22 2017-11-20 5.233 935,984 +13,116 0.12% 4,898,237
2017-11-21 2017-11-17 5.451 922,868 +21,188 0.12% 5,030,831
2017-11-20 2017-11-16 5.590 901,680 -75,670 0.12% 5,040,446
2017-11-16 2017-11-14 5.650 977,350 -5,045 0.13% 5,521,568
2017-11-15 2017-11-13 5.709 982,395 -10,089 0.13% 5,608,491
2017-11-10 2017-11-08 5.669 992,484 +10,089 0.13% 5,626,742
2017-11-07 2017-11-03 5.868 982,395 -5,045 0.13% 5,764,283
2017-11-02 2017-10-31 5.907 987,440 +7,063 0.13% 5,833,033
2017-10-31 2017-10-27 5.927 980,377 +10,089 0.13% 5,810,744
2017-10-30 2017-10-26 6.026 970,288 -5,045 0.13% 5,847,115
2017-10-27 2017-10-25 6.026 975,333 -2,522 0.13% 5,877,517
2017-10-24 2017-10-20 6.185 977,855 -10,089 0.13% 6,047,787
2017-10-23 2017-10-19 5.947 987,944 +5,044 0.13% 5,875,178
2017-10-20 2017-10-18 6.205 982,900 +5,045 0.13% 6,098,473
2017-10-19 2017-10-17 6.224 977,855 -5,045 0.13% 6,086,555
2017-10-18 2017-10-16 6.165 982,900 +25,224 0.13% 6,059,505
2017-10-17 2017-10-13 6.165 957,676 -7,063 0.13% 5,904,001
2017-10-16 2017-10-12 5.947 964,739 -5,044 0.13% 5,737,181
2017-10-13 2017-10-11 5.828 969,783 +7,062 0.13% 5,651,833
2017-10-11 2017-10-09 5.848 962,721 -11,098 0.13% 5,629,760
2017-10-10 2017-10-06 5.749 973,819 +8,576 0.13% 5,598,139
2017-10-06 2017-10-03 5.887 965,243 +10,089 0.13% 5,682,776
2017-10-04 2017-09-29 5.808 955,154 +28,755 0.13% 5,547,642
2017-09-28 2017-09-26 5.630 926,399 +12,611 0.12% 5,215,355
2017-09-27 2017-09-25 5.531 913,788 +2,018 0.12% 5,053,789
2017-09-26 2017-09-22 5.868 911,770 +95,849 0.12% 5,349,885
2017-09-25 2017-09-21 5.808 815,921 -20,683 0.11% 4,738,961
2017-09-22 2017-09-20 5.570 836,604 -5,045 0.11% 4,660,083
2017-09-21 2017-09-19 5.431 841,649 -11,098 0.11% 4,571,398
2017-09-20 2017-09-18 5.511 852,747 -9,081 0.11% 4,699,292
2017-09-19 2017-09-15 5.332 861,828 +35,313 0.11% 4,595,580
2017-09-18 2017-09-14 5.412 826,515 +20,683 0.11% 4,472,814
2017-09-15 2017-09-13 5.451 805,832 +74,157 0.11% 4,392,832
2017-09-14 2017-09-12 5.412 731,675 +22,196 0.10% 3,959,572
2017-09-13 2017-09-11 5.392 709,479 +16,143 0.09% 3,825,391
2017-09-12 2017-09-08 5.550 693,336 +7,567 0.09% 3,848,303
2017-09-11 2017-09-07 5.650 685,769 +35,313 0.09% 3,874,272
2017-09-08 2017-09-06 5.749 650,456 +32,790 0.09% 3,739,240
2017-09-07 2017-09-05 5.907 617,666 +10,090 0.08% 3,648,694
2017-09-05 2017-09-01 5.848 607,576 +24,719 0.08% 3,552,958
2017-09-01 2017-08-30 6.066 582,857 +8,576 0.08% 3,535,500
2017-08-31 2017-08-29 6.006 574,281 +39,348 0.08% 3,449,328
2017-08-30 2017-08-28 6.086 534,933 -7,567 0.07% 3,255,406
2017-08-29 2017-08-25 6.264 542,500 +32,790 0.07% 3,398,242
2017-08-24 2017-08-21 6.145 509,710 -3,531 0.07% 3,132,220
2017-08-22 2017-08-18 6.105 513,241 -5,045 0.07% 3,133,571
2017-08-21 2017-08-17 6.205 518,286 -5,044 0.07% 3,215,742
2017-08-18 2017-08-16 6.264 523,330 +16,143 0.07% 3,278,160
2017-08-15 2017-08-11 6.066 507,187 +15,134 0.07% 3,076,500
2017-08-14 2017-08-10 6.304 492,053 +20,178 0.07% 3,101,747
2017-08-10 2017-08-08 6.363 471,875 +20,179 0.06% 3,002,613
2017-08-09 2017-08-07 6.462 451,696 +20,179 0.06% 2,918,981
2017-08-08 2017-08-04 6.561 431,517 +58,518 0.06% 2,831,349
2017-08-07 2017-08-03 6.839 372,999 +12,611 0.05% 2,550,904
2017-08-04 2017-08-02 6.978 360,388 -5,044 0.05% 2,514,667
2017-08-03 2017-08-01 6.879 365,432 -15,134 0.05% 2,513,642
2017-08-01 2017-07-28 6.601 380,566 +20,178 0.05% 2,512,127
2017-07-31 2017-07-27 6.621 360,388 +5,045 0.05% 2,386,076
2017-07-28 2017-07-26 6.601 355,343 +10,089 0.05% 2,345,630
2017-07-26 2017-07-24 6.879 345,254 +15,134 0.05% 2,374,847
2017-07-21 2017-07-19 6.898 330,120 +199 0.04% 2,277,291
2017-07-11 2017-07-07 6.304 329,921 -5,549 0.04% 2,079,718
2017-07-06 2017-07-04 6.304 335,470 -23,206 0.05% 2,114,697
2017-07-04 2017-06-30 6.264 358,676 -20,179 0.05% 2,246,761
2017-06-30 2017-06-28 6.046 378,855 -60,536 0.05% 2,290,553
2017-06-27 2017-06-23 6.066 439,391 -15,134 0.06% 2,665,263
2017-06-26 2017-06-22 5.947 454,525 -6,558 0.06% 2,703,003
2017-06-23 2017-06-21 5.947 461,083 -22,196 0.06% 2,742,002
2017-06-22 2017-06-20 5.947 483,279 -20,179 0.07% 2,873,999
2017-06-21 2017-06-19 5.768 503,458 +12,107 0.07% 2,904,181
2017-06-20 2017-06-16 5.729 491,351 +16,648 0.07% 2,814,862
2017-06-19 2017-06-15 5.848 474,703 -35,313 0.06% 2,775,949
2017-06-16 2017-06-14 6.046 510,016 -5,045 0.07% 3,083,551
2017-06-15 2017-06-13 5.689 515,061 +25,224 0.07% 2,930,272
2017-06-13 2017-06-09 5.412 489,837 +5,044 0.07% 2,650,829
2017-06-12 2017-06-08 5.550 484,793 +14,125 0.07% 2,690,802
2017-06-09 2017-06-07 5.709 470,668 +20,179 0.06% 2,687,043
2017-06-06 2017-06-02 6.237 450,489 +44,908 0.06% 2,809,622
2017-06-05 2017-06-01 6.299 405,581 +959 0.06% 2,554,918
2017-05-29 2017-05-25 6.195 404,622 +38,352 0.06% 2,506,677
2017-05-26 2017-05-24 6.237 366,270 +1,918 0.05% 2,284,362
2017-05-09 2017-05-05 6.737 364,352 -1,438 0.05% 2,454,800
2017-05-08 2017-05-04 6.842 365,790 -3,835 0.05% 2,502,639
2017-05-05 2017-05-02 6.883 369,625 -19,656 0.05% 2,544,297
2017-05-04 2017-04-28 6.508 389,281 -5,753 0.06% 2,533,438
2017-04-26 2017-04-24 6.258 395,034 -3,836 0.06% 2,471,999
2017-04-24 2017-04-20 6.216 398,870 +11,986 0.06% 2,479,363
2017-04-18 2017-04-12 6.883 386,884 -4,794 0.05% 2,663,098
2017-04-10 2017-04-06 6.696 391,678 -4,794 0.06% 2,622,568
2017-04-07 2017-04-05 6.737 396,472 +9,588 0.06% 2,671,207
2017-04-06 2017-04-03 6.779 386,884 +16,300 0.05% 2,622,748
2017-03-30 2017-03-28 7.280 370,584 +8,629 0.05% 2,697,768
2017-03-29 2017-03-27 7.175 361,955 +19,177 0.05% 2,597,201
2017-03-27 2017-03-23 7.301 342,778 +1,917 0.05% 2,502,496
2017-03-17 2017-03-15 7.572 340,861 -5,753 0.05% 2,580,931
2017-02-28 2017-02-24 7.468 346,614 +4,315 0.05% 2,588,342
2017-02-24 2017-02-22 7.509 342,299 -9,588 0.05% 2,570,399
2017-02-17 2017-02-15 7.488 351,887 +4,794 0.05% 2,635,058
2017-02-15 2017-02-13 7.321 347,093 +18,697 0.05% 2,541,239
2017-02-14 2017-02-10 7.488 328,396 +2,397 0.05% 2,459,149
2017-02-13 2017-02-09 7.655 325,999 +49,379 0.05% 2,495,599
2017-02-10 2017-02-08 8.260 276,620 -4,794 0.04% 2,284,921
2017-02-09 2017-02-07 7.885 281,414 +2,397 0.04% 2,218,860
2017-02-08 2017-02-06 7.780 279,017 -1,918 0.04% 2,170,861
2017-02-02 2017-01-27 7.885 280,935 -4,794 0.04% 2,215,084
2017-02-01 2017-01-25 7.989 285,729 -4,794 0.04% 2,282,683
2017-01-20 2017-01-18 7.551 290,523 +4,794 0.04% 2,193,722
2017-01-19 2017-01-17 7.822 285,729 -9,588 0.04% 2,235,003
2017-01-16 2017-01-12 8.093 295,317 -4,794 0.04% 2,390,081
2017-01-13 2017-01-11 7.989 300,111 -959 0.04% 2,397,580
2017-01-12 2017-01-10 7.718 301,070 -4,794 0.04% 2,323,602
2017-01-10 2017-01-06 7.822 305,864 -9,588 0.04% 2,392,501
2017-01-09 2017-01-05 7.405 315,452 -9,588 0.04% 2,335,899
2016-12-29 2016-12-23 7.405 325,040 -480 0.05% 2,406,898
2016-12-23 2016-12-21 7.676 325,520 -8,629 0.05% 2,498,722
2016-12-22 2016-12-20 7.488 334,149 -4,794 0.05% 2,502,229
2016-12-19 2016-12-15 7.238 338,943 -1,438 0.05% 2,453,288
2016-12-16 2016-12-14 7.301 340,381 -12,945 0.05% 2,484,997
2016-12-15 2016-12-13 6.883 353,326 -9,588 0.05% 2,432,103
2016-12-12 2016-12-08 6.529 362,914 +9,588 0.05% 2,369,412
2016-12-02 2016-11-30 6.571 353,326 -14,382 0.05% 2,321,553
2016-12-01 2016-11-29 6.612 367,708 -12,465 0.05% 2,431,391
2016-11-24 2016-11-22 6.571 380,173 -9,588 0.05% 2,497,953
2016-11-18 2016-11-16 6.487 389,761 +4,315 0.06% 2,528,432
2016-11-11 2016-11-09 6.341 385,446 -4,794 0.05% 2,444,160
2016-11-02 2016-10-31 6.717 390,240 -3,835 0.06% 2,621,079
2016-10-26 2016-10-24 7.029 394,075 -20,136 0.06% 2,770,137
2016-10-20 2016-10-18 6.717 414,211 -4,794 0.06% 2,782,082
2016-10-12 2016-10-07 6.842 419,005 -7,191 0.06% 2,866,722
2016-10-11 2016-10-06 6.779 426,196 -34,517 0.06% 2,889,251
2016-10-07 2016-10-05 6.696 460,713 -13,424 0.06% 3,084,807
2016-10-05 2016-10-03 6.591 474,137 -1,918 0.07% 3,125,240
2016-10-03 2016-09-29 6.654 476,055 -7,670 0.07% 3,167,673
2016-09-30 2016-09-28 6.362 483,725 -7,191 0.07% 3,077,449
2016-09-29 2016-09-27 6.279 490,916 +9,588 0.07% 3,082,238
2016-09-27 2016-09-23 6.279 481,328 -7,191 0.07% 3,022,039
2016-09-21 2016-09-19 6.404 488,519 -15,341 0.07% 3,128,328
2016-09-20 2016-09-15 6.279 503,860 +6,232 0.07% 3,163,507
2016-09-19 2016-09-14 6.070 497,628 -28,765 0.07% 3,020,579
2016-09-15 2016-09-13 5.882 526,393 -43,147 0.07% 3,096,362
2016-09-14 2016-09-12 5.653 569,540 -26,367 0.08% 3,219,482
2016-09-13 2016-09-09 5.715 595,907 -4,794 0.08% 3,405,819
2016-09-08 2016-09-06 5.694 600,701 -9,589 0.08% 3,420,688
2016-09-07 2016-09-05 5.715 610,290 +7,192 0.09% 3,488,023
2016-09-06 2016-09-02 5.444 603,098 -15,342 0.08% 3,283,378
2016-09-05 2016-09-01 5.548 618,440 -115,058 0.09% 3,431,403
2016-09-02 2016-08-31 5.256 733,498 +38,353 0.10% 3,855,600
2016-09-01 2016-08-30 5.319 695,145 -81,979 0.10% 3,697,499
2016-08-30 2016-08-26 4.860 777,124 -63,283 0.11% 3,776,928
2016-08-29 2016-08-25 4.485 840,407 -10,547 0.12% 3,768,952
2016-08-26 2016-08-24 4.255 850,954 +10,547 0.12% 3,621,002
2016-08-18 2016-08-16 4.401 840,407 -4,794 0.12% 3,698,832
2016-08-15 2016-08-11 4.360 845,201 -4,794 0.12% 3,684,671
2016-08-03 2016-07-29 4.172 849,995 +55,132 0.12% 3,546,001
2016-08-01 2016-07-28 4.422 794,863 +4,795 0.11% 3,514,962
2016-07-29 2016-07-27 4.380 790,068 +47,941 0.11% 3,460,798
2016-07-28 2016-07-26 4.589 742,127 -95,883 0.10% 3,405,598
2016-07-27 2016-07-25 4.526 838,010 -2,397 0.12% 3,793,162
2016-07-26 2016-07-22 4.422 840,407 -4,794 0.12% 3,716,362
2016-07-18 2016-07-14 4.380 845,201 -4,794 0.12% 3,702,301
2016-07-15 2016-07-13 4.255 849,995 -4,794 0.12% 3,616,921
2016-07-13 2016-07-11 4.067 854,789 -9,588 0.12% 3,476,850
2016-07-07 2016-07-05 3.901 864,377 -9,588 0.12% 3,371,610
2016-07-06 2016-07-04 3.859 873,965 -14,383 0.12% 3,372,549
2016-07-05 2016-06-30 3.713 888,348 -9,588 0.12% 3,298,341
2016-06-23 2016-06-21 3.775 897,936 -13,423 0.13% 3,390,131
2016-06-22 2016-06-20 3.755 911,359 -9,589 0.13% 3,421,799
2016-06-21 2016-06-17 3.692 920,948 -51,776 0.13% 3,400,172
2016-06-13 2016-06-08 3.525 972,724 -9,588 0.14% 3,429,010
2016-06-10 2016-06-07 3.629 982,312 -4,794 0.14% 3,565,260
2016-06-08 2016-06-06 3.567 987,106 -49,859 0.14% 3,520,889
2016-06-06 2016-06-02 3.317 1,036,965 -14,862 0.15% 3,439,170
2016-06-02 2016-05-31 3.296 1,051,827 -19,176 0.15% 3,466,521
2016-06-01 2016-05-30 3.337 1,071,003 +3,835 0.15% 3,574,400
2016-05-31 2016-05-27 3.768 1,067,168 -19,176 0.15% 4,020,713
2016-05-30 2016-05-26 3.768 1,086,344 +68,415 0.15% 4,092,962
2016-05-25 2016-05-23 3.613 1,017,929 -45,121 0.15% 3,677,278
2016-05-24 2016-05-20 3.590 1,063,050 -9,025 0.16% 3,816,718
2016-05-23 2016-05-19 3.524 1,072,075 -36,096 0.16% 3,777,841
2016-05-12 2016-05-10 3.369 1,108,171 +45,121 0.17% 3,733,119
2016-05-10 2016-05-06 3.369 1,063,050 +13,536 0.16% 3,581,118
2016-05-06 2016-05-04 3.413 1,049,514 -13,536 0.16% 3,582,039
2016-05-03 2016-04-28 3.568 1,063,050 +4,512 0.16% 3,793,158
2016-04-25 2016-04-21 3.701 1,058,538 +13,536 0.16% 3,917,819
2016-04-21 2016-04-19 3.701 1,045,002 +9,024 0.16% 3,867,720
2016-04-12 2016-04-08 3.745 1,035,978 -4,512 0.15% 3,880,241
2016-04-11 2016-04-07 3.679 1,040,490 -9,024 0.16% 3,827,960
2016-03-24 2016-03-22 3.324 1,049,514 -4,512 0.16% 3,488,999
2016-03-09 2016-03-07 3.169 1,054,026 -4,512 0.16% 3,340,479
2016-03-08 2016-03-04 3.125 1,058,538 -9,476 0.16% 3,307,859
2016-02-25 2016-02-23 2.925 1,068,014 +9,024 0.16% 3,124,441
2016-02-18 2016-02-16 2.859 1,058,990 +4,513 0.16% 3,027,631
2016-02-16 2016-02-12 2.726 1,054,477 +4,512 0.16% 2,874,509
2016-01-26 2016-01-22 3.036 1,049,965 +4,512 0.16% 3,187,989
2016-01-13 2016-01-11 3.191 1,045,453 +4,512 0.16% 3,336,479
2016-01-08 2016-01-06 3.457 1,040,941 -9,024 0.16% 3,598,919
2015-11-09 2015-11-05 3.945 1,049,965 +4,512 0.16% 4,142,059
2015-11-06 2015-11-04 3.923 1,045,453 +6,768 0.15% 4,101,089
2015-10-28 2015-10-26 4.100 1,038,685 +4,512 0.15% 4,258,700
2015-10-26 2015-10-22 3.989 1,034,173 +4,512 0.15% 4,125,600
2015-10-22 2015-10-19 4.056 1,029,661 +4,512 0.15% 4,176,060
2015-10-19 2015-10-15 3.834 1,025,149 -4,963 0.15% 3,930,561
2015-10-09 2015-10-07 3.657 1,030,112 -45,121 0.15% 3,766,950
2015-10-08 2015-10-06 3.546 1,075,233 -4,512 0.16% 3,812,800
2015-09-25 2015-09-23 3.502 1,079,745 +2,256 0.16% 3,780,939
2015-09-01 2015-08-28 3.435 1,077,489 -4,512 0.16% 3,701,399
2015-08-31 2015-08-27 3.546 1,082,001 +27,072 0.16% 3,836,799
2015-08-28 2015-08-26 3.369 1,054,929 +18,500 0.16% 3,553,761
2015-08-27 2015-08-25 3.413 1,036,429 +4,512 0.15% 3,537,380
2015-08-26 2015-08-24 3.613 1,031,917 -8,573 0.15% 3,727,810
2015-08-25 2015-08-21 3.812 1,040,490 -4,512 0.15% 3,966,320
2015-08-20 2015-08-18 4.211 1,045,002 +9,024 0.15% 4,400,400
2015-08-12 2015-08-10 4.566 1,035,978 -22,560 0.15% 4,729,761
2015-08-10 2015-08-06 4.433 1,058,538 -22,561 0.16% 4,691,998
2015-08-06 2015-08-04 3.989 1,081,099 +22,561 0.16% 4,312,801
2015-07-29 2015-07-27 4.056 1,058,538 -40,609 0.16% 4,293,179
2015-07-28 2015-07-24 4.543 1,099,147 -39,255 0.16% 4,993,799
2015-07-20 2015-07-16 4.455 1,138,402 -18,049 0.17% 5,071,228
2015-07-17 2015-07-15 4.388 1,156,451 -4,512 0.17% 5,074,740
2015-07-16 2015-07-14 4.477 1,160,963 +2,256 0.17% 5,197,460
2015-07-14 2015-07-10 4.322 1,158,707 +34,292 0.17% 5,007,600
2015-07-13 2015-07-09 4.144 1,124,415 -9,927 0.17% 4,660,040
2015-07-10 2015-07-08 3.790 1,134,342 -9,024 0.17% 4,298,941
2015-07-09 2015-07-07 4.056 1,143,366 -45,121 0.17% 4,637,221
2015-07-08 2015-07-06 4.277 1,188,487 +9,024 0.17% 5,083,621
2015-07-07 2015-07-03 4.654 1,179,463 +6,769 0.17% 5,489,402
2015-07-06 2015-07-02 4.898 1,172,694 -9,025 0.17% 5,743,788
2015-07-03 2015-06-30 4.987 1,181,719 +45,121 0.17% 5,892,752
2015-07-02 2015-06-29 4.964 1,136,598 -22,560 0.17% 5,642,562
2015-06-29 2015-06-25 5.319 1,159,158 +25,719 0.17% 6,165,599
2015-06-26 2015-06-24 5.208 1,133,439 +28,426 0.17% 5,903,199
2015-06-22 2015-06-18 4.831 1,105,013 -4,512 0.16% 5,338,820
2015-06-19 2015-06-17 4.831 1,109,525 -3,159 0.16% 5,360,620
2015-06-18 2015-06-16 4.831 1,112,684 -27,072 0.16% 5,375,882
2015-06-17 2015-06-15 4.898 1,139,756 +14,439 0.17% 5,582,459
2015-06-15 2015-06-11 4.876 1,125,317 -9,025 0.17% 5,486,798
2015-06-11 2015-06-09 4.809 1,134,342 +36,097 0.17% 5,455,382
2015-06-10 2015-06-08 5.031 1,098,245 +36,097 0.16% 5,525,181
2015-06-05 2015-06-03 5.386 1,062,148 -6,317 0.16% 5,720,220
2015-06-04 2015-06-02 5.363 1,068,465 -4,512 0.16% 5,730,560
2015-06-03 2015-06-01 5.496 1,072,977 -18,048 0.16% 5,897,440
2015-06-02 2015-05-29 5.585 1,091,025 -42,865 0.16% 6,093,357
2015-06-01 2015-05-28 5.452 1,133,890 -75,352 0.17% 6,181,978
2015-05-29 2015-05-27 6.198 1,209,242 +4,512 0.18% 7,495,099
2015-05-28 2015-05-26 6.221 1,204,730 +54,586 0.18% 7,495,205
2015-05-27 2015-05-22 6.012 1,150,144 -8,583 0.18% 6,914,399
2015-05-26 2015-05-21 5.849 1,158,727 +26,608 0.18% 6,776,998
2015-05-22 2015-05-20 5.872 1,132,119 -85,832 0.17% 6,647,757
2015-05-21 2015-05-19 5.872 1,217,951 +34,333 0.19% 7,151,759
2015-05-20 2015-05-18 5.872 1,183,618 +108,147 0.18% 6,950,157
2015-05-19 2015-05-15 5.988 1,075,471 +42,058 0.17% 6,440,422
2015-05-18 2015-05-14 6.012 1,033,413 -8,583 0.16% 6,212,639
2015-05-15 2015-05-13 5.942 1,041,996 +11,158 0.16% 6,191,399
2015-05-14 2015-05-12 5.872 1,030,838 -17,166 0.16% 6,053,039
2015-05-12 2015-05-08 5.919 1,048,004 +19,312 0.16% 6,202,677
2015-05-11 2015-05-07 5.662 1,028,692 +38,624 0.16% 5,824,708
2015-05-08 2015-05-06 5.942 990,068 +3,433 0.15% 5,882,849
2015-05-07 2015-05-05 6.128 986,635 -14,162 0.15% 6,046,371
2015-05-06 2015-05-04 6.245 1,000,797 -30,041 0.15% 6,249,760
2015-05-05 2015-04-30 5.872 1,030,838 +18,025 0.16% 6,053,039
2015-05-04 2015-04-29 5.919 1,012,813 +42,486 0.16% 5,994,397
2015-04-30 2015-04-28 5.965 970,327 -54,503 0.15% 5,788,161
2015-04-29 2015-04-27 5.895 1,024,830 +102,569 0.16% 6,041,640
2015-04-28 2015-04-24 5.592 922,261 -5,150 0.14% 5,157,599
2015-04-27 2015-04-23 5.639 927,411 +24,033 0.14% 5,229,620
2015-04-24 2015-04-22 5.522 903,378 +8,583 0.14% 4,988,849
2015-04-23 2015-04-21 5.592 894,795 -4,292 0.14% 5,004,000
2015-04-22 2015-04-20 5.522 899,087 -40,770 0.14% 4,965,152
2015-04-21 2015-04-17 5.732 939,857 -10,299 0.15% 5,387,402
2015-04-20 2015-04-16 5.779 950,156 -36,908 0.15% 5,490,718
2015-04-17 2015-04-15 5.755 987,064 +23,175 0.15% 5,681,000
2015-04-16 2015-04-14 5.662 963,889 +13,303 0.15% 5,457,777
2015-04-15 2015-04-13 5.825 950,586 +40,770 0.15% 5,537,503
2015-04-14 2015-04-10 5.616 909,816 +47,208 0.14% 5,109,203
2015-04-13 2015-04-09 5.616 862,608 -8,154 0.13% 4,844,099
2015-04-10 2015-04-08 5.755 870,762 +77,248 0.13% 5,011,629
2015-04-09 2015-04-02 5.546 793,514 +26,608 0.12% 4,400,622
2015-04-08 2015-04-01 5.150 766,906 +17,167 0.12% 3,949,271
2015-04-02 2015-03-31 4.940 749,739 -7,725 0.12% 3,703,638
2015-04-01 2015-03-30 4.870 757,464 +82,398 0.12% 3,688,848
2015-03-31 2015-03-27 4.823 675,066 +37,337 0.10% 3,256,110
2015-03-27 2015-03-25 5.010 637,729 +25,749 0.10% 3,194,899
2015-03-26 2015-03-24 4.940 611,980 +21,458 0.09% 3,023,122
2015-03-25 2015-03-23 5.033 590,522 +4,292 0.09% 2,972,161
2015-03-24 2015-03-20 5.080 586,230 +8,583 0.09% 2,977,879
2015-03-23 2015-03-19 5.080 577,647 +8,583 0.09% 2,934,280
2015-03-20 2015-03-18 5.126 569,064 +21,887 0.09% 2,917,201
2015-03-19 2015-03-17 5.103 547,177 +12,875 0.08% 2,792,251
2015-03-16 2015-03-12 5.103 534,302 +4,292 0.08% 2,726,550
2015-03-13 2015-03-11 5.103 530,010 +40,770 0.08% 2,704,648
2015-03-12 2015-03-10 5.243 489,240 +34,332 0.08% 2,564,998
2015-03-11 2015-03-09 5.313 454,908 -2,146 0.07% 2,416,801
2015-03-09 2015-03-05 5.313 457,054 +10,729 0.07% 2,428,202
2015-03-06 2015-03-04 5.522 446,325 -8,583 0.07% 2,464,802
2015-03-05 2015-03-03 5.383 454,908 -4,291 0.07% 2,448,601
2015-03-04 2015-03-02 5.289 459,199 +8,583 0.07% 2,428,898
2015-03-02 2015-02-26 5.173 450,616 +8,583 0.07% 2,330,999
2015-02-27 2015-02-25 5.289 442,033 +10,729 0.07% 2,338,100
2015-02-09 2015-02-05 5.546 431,304 +21,458 0.07% 2,391,900
2015-02-03 2015-01-30 5.662 409,846 +17,166 0.06% 2,320,649
2015-01-13 2015-01-09 6.082 392,680 +8,154 0.06% 2,388,151
2015-01-07 2015-01-05 6.408 384,526 +8,154 0.06% 2,464,001
2015-01-06 2015-01-02 6.431 376,372 -12,016 0.06% 2,420,521
2014-12-30 2014-12-24 6.408 388,388 +4,291 0.06% 2,488,749
2014-12-23 2014-12-19 6.361 384,097 +8,584 0.06% 2,443,352
2014-12-11 2014-12-09 6.431 375,513 -12,017 0.06% 2,414,997
2014-12-04 2014-12-02 6.431 387,530 -4,291 0.06% 2,492,281
2014-12-02 2014-11-28 6.524 391,821 -4,292 0.06% 2,556,397
2014-11-28 2014-11-26 6.524 396,113 -4,292 0.06% 2,584,400
2014-11-27 2014-11-25 6.501 400,405 +8,584 0.06% 2,603,072
2014-11-21 2014-11-19 6.688 391,821 -4,292 0.06% 2,620,307
2014-11-17 2014-11-13 6.501 396,113 -4,292 0.06% 2,575,170
2014-11-13 2014-11-11 6.688 400,405 +4,292 0.06% 2,677,712
2014-11-12 2014-11-10 6.781 396,113 -8,583 0.06% 2,685,930
2014-11-11 2014-11-07 6.804 404,696 -15,450 0.06% 2,753,558
2014-11-10 2014-11-06 6.688 420,146 -4,292 0.06% 2,809,730
2014-11-07 2014-11-05 6.734 424,438 -39,482 0.06% 2,858,213
2014-11-05 2014-11-03 6.175 463,920 +8,583 0.07% 2,864,650
2014-10-30 2014-10-28 6.082 455,337 -17,166 0.07% 2,769,211
2014-10-29 2014-10-27 5.639 472,503 -4,292 0.07% 2,664,419
2014-10-28 2014-10-24 5.732 476,795 +4,292 0.07% 2,733,061
2014-10-27 2014-10-23 5.802 472,503 +6,866 0.07% 2,741,489
2014-10-23 2014-10-21 5.825 465,637 +8,583 0.07% 2,712,502
2014-10-16 2014-10-14 6.012 457,054 +17,167 0.07% 2,747,703
2014-10-13 2014-10-09 6.221 439,887 +8,583 0.07% 2,736,749
2014-10-10 2014-10-08 6.291 431,304 -2,575 0.07% 2,713,500
2014-10-08 2014-10-06 6.152 433,879 -12,875 0.07% 2,669,040
2014-10-03 2014-09-29 6.058 446,754 +8,583 0.07% 2,706,602
2014-09-29 2014-09-25 6.338 438,171 -6,437 0.07% 2,777,123
2014-09-26 2014-09-24 6.454 444,608 -6,008 0.07% 2,869,720
2014-09-25 2014-09-23 6.385 450,616 +8,583 0.07% 2,876,999
2014-09-24 2014-09-22 6.408 442,033 +25,749 0.07% 2,832,500
2014-09-22 2014-09-18 6.478 416,284 -2,574 0.06% 2,696,603
2014-09-19 2014-09-17 6.524 418,858 -13,734 0.06% 2,732,797
2014-09-18 2014-09-16 6.548 432,592 -8,583 0.07% 2,832,483
2014-09-12 2014-09-10 6.618 441,175 -4,291 0.07% 2,919,522
2014-09-11 2014-09-08 6.641 445,466 -15,021 0.07% 2,958,298
2014-09-10 2014-09-05 6.594 460,487 +12,875 0.07% 3,036,591
2014-09-08 2014-09-04 6.571 447,612 +42,057 0.07% 2,941,260
2014-09-05 2014-09-03 6.571 405,555 +36,050 0.06% 2,664,903
2014-09-04 2014-09-02 6.548 369,505 +31,757 0.06% 2,419,408
2014-09-01 2014-08-28 7.060 337,748 +19,742 0.05% 2,384,613
2014-08-29 2014-08-27 7.200 318,006 -25,750 0.05% 2,289,688
2014-08-27 2014-08-25 7.270 343,756 +2,146 0.05% 2,499,122
2014-08-26 2014-08-22 7.177 341,610 -4,292 0.05% 2,451,680
2014-08-25 2014-08-21 7.223 345,902 +21,458 0.05% 2,498,603
2014-08-21 2014-08-19 7.317 324,444 -858 0.05% 2,373,843
2014-08-19 2014-08-15 7.293 325,302 -4,292 0.05% 2,372,540
2014-08-18 2014-08-14 7.340 329,594 +8,584 0.05% 2,419,203
2014-08-15 2014-08-13 7.293 321,010 -21,458 0.05% 2,341,237
2014-08-14 2014-08-12 7.130 342,468 +25,749 0.05% 2,441,878
2014-08-13 2014-08-11 7.177 316,719 -8,583 0.05% 2,273,041
2014-08-11 2014-08-07 7.200 325,302 +21,029 0.05% 2,342,220
2014-08-07 2014-08-05 7.247 304,273 -7,725 0.05% 2,204,989
2014-08-06 2014-08-04 7.340 311,998 +858 0.05% 2,290,050
2014-08-04 2014-07-31 7.247 311,140 +15,021 0.05% 2,254,752
2014-08-01 2014-07-30 7.387 296,119 +8,583 0.05% 2,187,299
2014-07-30 2014-07-28 7.433 287,536 +4,292 0.04% 2,137,300
2014-07-29 2014-07-25 7.456 283,244 +6,437 0.04% 2,111,997
2014-07-25 2014-07-23 7.503 276,807 +2,146 0.04% 2,076,899
2014-07-24 2014-07-22 7.550 274,661 -17,167 0.04% 2,073,598
2014-07-18 2014-07-16 7.759 291,828 +12,875 0.04% 2,264,403
2014-07-11 2014-07-09 7.643 278,953 +4,292 0.04% 2,132,001
2014-07-08 2014-07-04 7.736 274,661 -37,766 0.04% 2,124,798
2014-07-07 2014-07-03 7.596 312,427 +17,166 0.05% 2,373,278
2014-07-04 2014-07-02 7.643 295,261 -4,291 0.05% 2,256,641
2014-07-03 2014-06-30 7.270 299,552 +4,291 0.05% 2,177,757
2014-07-02 2014-06-27 7.433 295,261 +8,583 0.05% 2,194,721
2014-06-30 2014-06-26 7.433 286,678 -9,012 0.04% 2,130,922
2014-06-27 2014-06-25 7.620 295,690 -32,187 0.05% 2,253,030
2014-06-26 2014-06-24 7.480 327,877 +23,604 0.05% 2,452,441
2014-06-25 2014-06-23 7.340 304,273 -17,167 0.05% 2,233,348
2014-06-24 2014-06-20 7.456 321,440 +17,167 0.05% 2,396,803
2014-06-23 2014-06-19 7.433 304,273 -6,008 0.05% 2,261,708
2014-06-20 2014-06-18 7.387 310,281 +10,729 0.05% 2,291,907
2014-06-19 2014-06-17 7.247 299,552 +2,574 0.05% 2,170,777
2014-06-17 2014-06-13 7.410 296,978 +4,292 0.05% 2,200,564
2014-06-12 2014-06-10 7.247 292,686 -8,583 0.04% 2,121,020
2014-06-11 2014-06-09 7.387 301,269 -9,012 0.05% 2,225,339
2014-06-10 2014-06-06 7.433 310,281 +4,291 0.05% 2,306,367
2014-06-09 2014-06-05 7.433 305,990 -22,745 0.05% 2,274,471
2014-06-06 2014-06-04 7.410 328,735 -23,175 0.05% 2,435,878
2014-06-05 2014-06-03 7.340 351,910 +9,442 0.05% 2,583,002
2014-06-04 2014-05-30 7.154 342,468 +17,595 0.05% 2,449,858
2014-06-03 2014-05-29 7.060 324,873 -16,737 0.05% 2,293,711
2014-05-30 2014-05-28 7.872 341,610 +73,815 0.05% 2,689,201
2014-05-29 2014-05-27 7.700 267,795 +13,348 0.04% 2,062,148
2014-05-28 2014-05-26 7.725 254,447 +6,117 0.04% 1,965,602
2014-05-26 2014-05-22 7.504 248,330 +26,097 0.04% 1,863,538
2014-05-23 2014-05-21 7.602 222,233 +7,747 0.04% 1,689,499
2014-05-22 2014-05-20 7.602 214,486 +408 0.03% 1,630,603
2014-05-21 2014-05-19 7.750 214,078 +7,340 0.03% 1,659,002
2014-05-19 2014-05-15 7.995 206,738 +5,301 0.03% 1,652,820
2014-05-16 2014-05-14 8.215 201,437 +1,631 0.03% 1,654,900
2014-05-09 2014-05-07 8.436 199,806 -4,078 0.03% 1,685,601
2014-05-07 2014-05-02 8.019 203,884 +4,078 0.03% 1,635,003
2014-04-28 2014-04-24 9.147 199,806 -815 0.03% 1,827,701
2014-04-23 2014-04-17 8.853 200,621 +4,893 0.03% 1,776,116
2014-04-22 2014-04-16 8.853 195,728 +8,155 0.03% 1,732,798
2014-04-11 2014-04-09 9.589 187,573 +4,078 0.03% 1,798,601
2014-03-26 2014-03-24 9.785 183,495 -4,078 0.03% 1,795,498
2014-03-25 2014-03-21 9.393 187,573 +4,078 0.03% 1,761,801
2014-03-17 2014-03-13 9.417 183,495 -4,078 0.03% 1,727,998
2014-03-07 2014-03-05 9.442 187,573 -4,893 0.03% 1,771,001
2014-03-06 2014-03-04 9.196 192,466 +4,893 0.03% 1,769,999
2014-02-26 2014-02-24 9.662 187,573 +3,262 0.03% 1,812,401
2014-02-24 2014-02-20 9.883 184,311 +8,156 0.03% 1,821,562
2014-02-10 2014-02-06 10.153 176,155 +4,893 0.03% 1,788,476
2014-02-04 2014-01-28 10.251 171,262 -4,893 0.03% 1,755,598
2014-01-29 2014-01-27 9.736 176,155 +4,893 0.03% 1,715,036
2014-01-28 2014-01-24 10.423 171,262 -4,893 0.03% 1,784,998
2014-01-27 2014-01-23 10.766 176,155 -1,224 0.03% 1,896,475
2014-01-22 2014-01-20 10.079 177,379 -407 0.03% 1,787,853
2014-01-21 2014-01-17 10.128 177,786 +4,893 0.03% 1,800,675
2014-01-16 2014-01-14 10.226 172,893 -12,233 0.03% 1,768,077
2014-01-14 2014-01-10 10.055 185,126 +32,621 0.03% 1,861,397
2014-01-10 2014-01-08 9.883 152,505 +11,418 0.02% 1,507,221
2013-12-18 2013-12-16 11.673 141,087 +1,631 0.02% 1,646,955
2013-12-11 2013-12-09 11.649 139,456 -6,932 0.02% 1,624,496
2013-11-29 2013-11-27 11.771 146,388 -2,039 0.02% 1,723,195
2013-11-20 2013-11-18 11.600 148,427 +3,262 0.02% 1,721,717
2013-11-13 2013-11-11 11.722 145,165 +3,670 0.02% 1,701,679
2013-11-12 2013-11-08 11.624 141,495 +1,631 0.02% 1,644,777
2013-11-11 2013-11-07 12.115 139,864 +1,631 0.02% 1,694,418
2013-11-07 2013-11-05 11.919 138,233 +3,262 0.02% 1,647,539
2013-10-30 2013-10-28 10.619 134,971 -5,301 0.02% 1,433,231
2013-10-29 2013-10-25 10.079 140,272 -6,524 0.02% 1,413,841
2013-10-24 2013-10-22 10.472 146,796 +4,077 0.02% 1,537,198
2013-10-16 2013-10-11 10.325 142,719 -10,194 0.02% 1,473,505
2013-10-11 2013-10-09 10.153 152,913 -2,446 0.02% 1,552,503
2013-09-05 2013-09-03 9.172 155,359 +6,524 0.02% 1,424,937
2013-09-04 2013-09-02 9.172 148,835 -408 0.02% 1,365,100
2013-08-29 2013-08-27 9.245 149,243 -6,524 0.02% 1,379,822
2013-08-28 2013-08-26 9.295 155,767 -1,223 0.03% 1,447,779
2013-08-27 2013-08-23 9.172 156,990 -10,602 0.03% 1,439,897
2013-08-23 2013-08-21 9.123 167,592 -4,078 0.03% 1,528,917
2013-08-19 2013-08-15 9.245 171,670 -4,893 0.03% 1,587,170
2013-07-31 2013-07-29 9.196 176,563 +2,446 0.03% 1,623,748
2013-07-30 2013-07-26 9.074 174,117 -16,718 0.03% 1,579,904
2013-07-24 2013-07-22 8.632 190,835 +3,262 0.03% 1,647,360
2013-07-23 2013-07-19 8.559 187,573 -3,262 0.03% 1,605,401
2013-07-16 2013-07-12 8.240 190,835 -16,311 0.03% 1,572,480
2013-07-15 2013-07-11 7.774 207,146 +8,156 0.03% 1,610,362
2013-07-11 2013-07-09 7.382 198,990 +4,077 0.03% 1,468,877
2013-07-09 2013-07-05 7.504 194,913 -6,116 0.03% 1,462,682
2013-07-08 2013-07-04 7.382 201,029 +2,854 0.03% 1,483,928
2013-07-05 2013-07-03 7.455 198,175 +7,340 0.03% 1,477,441
2013-07-02 2013-06-27 8.314 190,835 -6,524 0.03% 1,586,520
2013-06-24 2013-06-20 8.142 197,359 -4,078 0.03% 1,606,877
2013-06-17 2013-06-13 7.700 201,437 +2,039 0.03% 1,551,160
2013-06-13 2013-06-10 7.774 199,398 +408 0.03% 1,550,129
2013-06-06 2013-06-04 7.774 198,990 +4,077 0.03% 1,546,957
2013-06-03 2013-05-30 8.363 194,913 +20,389 0.03% 1,629,982
2013-05-31 2013-05-29 9.261 174,524 -3,262 0.03% 1,616,332
2013-05-30 2013-05-28 8.954 177,786 +14,793 0.03% 1,591,961
2013-05-29 2013-05-27 9.210 162,993 -3,909 0.03% 1,501,199
2013-05-27 2013-05-23 9.517 166,902 +3,909 0.03% 1,588,442
2013-05-22 2013-05-20 9.620 162,993 -11,726 0.03% 1,567,919
2013-05-21 2013-05-16 9.747 174,719 -4,691 0.03% 1,703,068
2013-05-16 2013-05-14 9.722 179,410 +3,909 0.03% 1,744,203
2013-05-15 2013-05-13 9.824 175,501 -1,954 0.03% 1,724,160
2013-05-14 2013-05-10 10.054 177,455 -3,909 0.03% 1,784,217
2013-05-13 2013-05-09 9.389 181,364 -52,768 0.03% 1,702,880
2013-05-09 2013-05-07 8.085 234,132 -3,908 0.04% 1,892,843
2013-04-30 2013-04-26 7.470 238,040 +3,908 0.04% 1,778,278
2013-04-29 2013-04-25 7.675 234,132 -12,117 0.04% 1,797,003
2013-04-26 2013-04-24 7.138 246,249 +3,909 0.04% 1,757,703
2013-04-25 2013-04-23 7.215 242,340 -1,954 0.04% 1,748,401
2013-04-24 2013-04-22 7.010 244,294 -1,564 0.04% 1,712,498
2013-04-22 2013-04-18 6.652 245,858 -2,345 0.04% 1,635,402
2013-04-18 2013-04-16 6.575 248,203 +3,909 0.04% 1,631,950
2013-04-11 2013-04-09 6.575 244,294 +3,908 0.04% 1,606,249
2013-04-10 2013-04-08 6.805 240,386 -3,908 0.04% 1,635,903
2013-04-09 2013-04-05 6.856 244,294 -1,955 0.04% 1,674,998
2013-04-03 2013-03-28 6.549 246,249 +6,254 0.04% 1,612,803
2013-04-02 2013-03-27 6.345 239,995 -3,908 0.04% 1,522,722
2013-03-28 2013-03-26 6.115 243,903 +1,954 0.04% 1,491,358
2013-03-22 2013-03-20 6.191 241,949 +1,954 0.04% 1,497,980
2013-03-19 2013-03-15 7.010 239,995 +7,818 0.04% 1,682,362
2013-03-18 2013-03-14 7.215 232,177 +25,406 0.04% 1,675,078
2013-03-13 2013-03-11 8.596 206,771 +15,635 0.03% 1,777,443
2013-03-12 2013-03-08 8.878 191,136 +4,691 0.03% 1,696,832
2013-03-06 2013-03-04 9.159 186,445 -3,909 0.03% 1,707,657
2013-03-01 2013-02-27 8.878 190,354 +3,909 0.03% 1,689,889
2013-02-25 2013-02-21 8.980 186,445 +3,908 0.03% 1,674,267
2013-02-22 2013-02-20 9.568 182,537 -3,908 0.03% 1,746,583
2013-02-21 2013-02-19 9.671 186,445 +3,908 0.03% 1,803,057
2013-02-20 2013-02-18 9.824 182,537 -13,680 0.03% 1,793,283
2013-02-18 2013-02-14 9.159 196,217 -7,818 0.03% 1,797,159
2013-02-06 2013-02-04 9.338 204,035 -13,680 0.03% 1,905,304
2013-02-04 2013-01-31 8.826 217,715 +3,909 0.04% 1,921,650
2013-02-01 2013-01-30 9.057 213,806 -3,909 0.04% 1,936,377
2013-01-31 2013-01-29 8.366 217,715 +1,954 0.04% 1,821,390
2013-01-29 2013-01-25 8.801 215,761 +4,691 0.04% 1,898,883
2013-01-25 2013-01-23 8.647 211,070 +7,817 0.04% 1,825,198
2013-01-24 2013-01-22 8.903 203,253 +5,863 0.03% 1,809,602
2013-01-23 2013-01-21 9.031 197,390 +9,772 0.03% 1,782,652
2013-01-22 2013-01-18 9.210 187,618 +3,909 0.03% 1,728,000
2013-01-21 2013-01-17 9.210 183,709 +5,863 0.03% 1,691,998
2013-01-18 2013-01-16 9.185 177,846 +9,772 0.03% 1,633,448
2013-01-17 2013-01-15 9.440 168,074 +10,162 0.03% 1,586,696
2013-01-09 2013-01-07 10.157 157,912 +7,818 0.03% 1,603,882
2013-01-07 2013-01-03 10.387 150,094 -3,909 0.03% 1,559,036
2013-01-03 2012-12-31 10.234 154,003 -3,518 0.03% 1,575,999
2013-01-02 2012-12-27 10.131 157,521 -3,909 0.03% 1,595,881
2012-12-28 2012-12-24 10.234 161,430 -6,254 0.03% 1,652,004
2012-12-27 2012-12-20 9.773 167,684 -2,736 0.03% 1,638,784
2012-12-21 2012-12-19 9.671 170,420 -3,908 0.03% 1,648,083
2012-12-20 2012-12-18 9.082 174,328 +2,736 0.03% 1,583,297
2012-12-14 2012-12-12 9.185 171,592 -11,726 0.03% 1,576,008
2012-12-13 2012-12-11 8.903 183,318 -18,762 0.03% 1,632,117
2012-11-23 2012-11-21 8.366 202,080 -19,544 0.03% 1,690,588
2012-11-21 2012-11-19 8.699 221,624 +19,544 0.04% 1,927,802
2012-11-19 2012-11-15 8.366 202,080 -5,863 0.03% 1,690,588
2012-11-16 2012-11-14 8.238 207,943 -3,909 0.03% 1,713,038
2012-11-15 2012-11-13 8.392 211,852 +3,909 0.04% 1,777,760
2012-11-12 2012-11-08 8.826 207,943 +1,172 0.03% 1,835,398
2012-11-09 2012-11-07 9.082 206,771 +6,254 0.03% 1,877,953
2012-11-07 2012-11-05 8.417 200,517 -3,908 0.03% 1,687,773
2012-11-06 2012-11-02 8.085 204,425 -41,824 0.03% 1,652,677
2012-11-05 2012-11-01 7.701 246,249 -24,624 0.04% 1,896,303
2012-10-30 2012-10-26 6.319 270,873 +5,863 0.05% 1,711,707
2012-10-29 2012-10-25 6.626 265,010 +3,127 0.04% 1,756,018
2012-10-25 2012-10-22 6.959 261,883 +3,908 0.04% 1,822,397
2012-10-24 2012-10-19 7.138 257,975 -7,817 0.04% 1,841,402
2012-10-22 2012-10-18 6.703 265,792 +5,863 0.04% 1,781,599
2012-10-17 2012-10-15 6.268 259,929 +782 0.04% 1,629,250
2012-10-16 2012-10-12 6.370 259,147 +3,908 0.04% 1,650,868
2012-10-15 2012-10-11 6.319 255,239 +3,127 0.04% 1,612,912
2012-10-05 2012-10-03 6.524 252,112 -39,087 0.04% 1,644,752
2012-09-19 2012-09-17 6.140 291,199 -7,817 0.05% 1,788,002
2012-09-18 2012-09-14 5.961 299,016 +7,817 0.05% 1,782,449
2012-09-13 2012-09-11 5.705 291,199 -3,908 0.05% 1,661,352
2012-09-07 2012-09-05 5.628 295,107 +16,025 0.05% 1,660,998
2012-08-30 2012-08-28 6.191 279,082 -3,908 0.05% 1,727,882
2012-08-28 2012-08-24 5.884 282,990 +27,361 0.05% 1,665,197
2012-08-27 2012-08-23 6.370 255,629 +19,543 0.04% 1,628,457
2012-08-24 2012-08-22 6.396 236,086 +4,691 0.04% 1,510,000
2012-08-16 2012-08-14 6.677 231,395 -3,909 0.04% 1,545,117
2012-08-10 2012-08-08 7.087 235,304 +3,518 0.04% 1,667,539
2012-07-27 2012-07-25 6.319 231,786 -19,544 0.04% 1,464,708
2012-07-23 2012-07-19 6.575 251,330 +19,544 0.04% 1,652,511
2012-07-11 2012-07-09 6.908 231,786 -7,818 0.04% 1,601,098
2012-07-03 2012-06-28 6.473 239,604 +782 0.04% 1,550,891
2012-06-21 2012-06-19 7.061 238,822 +3,909 0.04% 1,686,360
2012-06-15 2012-06-13 7.291 234,913 -3,909 0.04% 1,712,848
2012-06-13 2012-06-11 6.856 238,822 +3,909 0.04% 1,637,480
2012-06-12 2012-06-08 6.396 234,913 +3,908 0.04% 1,502,498
2012-06-08 2012-06-06 6.396 231,005 +1,955 0.04% 1,477,502
2012-06-05 2012-06-01 7.061 229,050 -11,726 0.04% 1,617,358
2012-06-01 2012-05-30 7.394 240,776 +1,954 0.04% 1,780,237
2012-05-31 2012-05-29 7.547 238,822 +7,817 0.04% 1,802,450
2012-05-29 2012-05-25 7.701 231,005 -3,908 0.04% 1,778,913
2012-05-28 2012-05-24 7.496 234,913 -5,863 0.04% 1,760,928
2012-05-24 2012-05-22 8.351 240,776 +30,398 0.04% 2,010,642
2012-05-22 2012-05-18 8.050 210,378 +3,652 0.04% 1,693,439
2012-05-14 2012-05-10 8.323 206,726 +1,826 0.04% 1,720,642
2012-05-11 2012-05-09 8.624 204,900 +1,827 0.04% 1,767,154
2012-05-03 2012-04-30 9.254 203,073 +3,287 0.04% 1,879,276
2012-05-02 2012-04-27 9.090 199,786 +1,095 0.04% 1,816,038
2012-04-25 2012-04-23 9.172 198,691 +3,653 0.04% 1,822,405
2012-04-24 2012-04-20 9.309 195,038 +3,652 0.04% 1,815,599
2012-04-18 2012-04-16 9.227 191,386 +7,305 0.03% 1,765,883
2012-04-16 2012-04-12 9.555 184,081 +3,652 0.03% 1,758,961
2012-04-10 2012-04-03 10.021 180,429 -1,826 0.03% 1,808,045
2012-04-05 2012-04-02 9.692 182,255 +3,653 0.03% 1,766,463
2012-04-02 2012-03-29 9.802 178,602 -3,653 0.03% 1,750,617
2012-03-30 2012-03-28 9.720 182,255 +3,653 0.03% 1,771,453
2012-03-29 2012-03-27 9.829 178,602 -5,479 0.03% 1,755,507
2012-03-28 2012-03-26 9.035 184,081 +5,479 0.03% 1,663,201
2012-03-22 2012-03-20 9.199 178,602 -20,089 0.03% 1,643,037
2012-03-21 2012-03-19 9.008 198,691 +21,915 0.04% 1,789,764
2012-03-16 2012-03-14 10.130 176,776 -3,653 0.03% 1,790,799
2012-03-15 2012-03-13 9.802 180,429 +3,653 0.03% 1,768,525
2012-03-14 2012-03-12 10.103 176,776 +7,305 0.03% 1,785,959
2012-03-13 2012-03-09 10.267 169,471 +3,652 0.03% 1,739,997
2012-03-08 2012-03-06 10.158 165,819 +9,131 0.03% 1,684,341
2012-03-07 2012-03-05 11.061 156,688 -3,652 0.03% 1,733,161
2012-03-06 2012-03-02 11.116 160,340 +11,322 0.03% 1,782,337
2012-03-05 2012-03-01 10.897 149,018 +14,610 0.03% 1,623,841
2012-02-29 2012-02-27 11.143 134,408 +1,826 0.02% 1,497,757
2012-02-28 2012-02-24 11.609 132,582 -3,652 0.02% 1,539,119
2012-02-27 2012-02-23 11.143 136,234 +5,478 0.02% 1,518,105
2012-02-24 2012-02-22 11.746 130,756 +4,018 0.02% 1,535,821
2012-02-22 2012-02-20 11.308 126,738 -11,688 0.02% 1,433,107
2012-02-20 2012-02-16 11.034 138,426 +8,401 0.02% 1,527,371
2012-02-17 2012-02-15 11.253 130,025 +3,652 0.02% 1,463,155
2012-02-13 2012-02-09 11.718 126,373 -23,741 0.02% 1,480,880
2012-02-10 2012-02-08 10.952 150,114 -12,418 0.03% 1,644,004
2012-02-09 2012-02-07 9.857 162,532 -3,287 0.03% 1,602,002
2012-02-08 2012-02-06 9.638 165,819 -13,149 0.03% 1,598,081
2012-02-07 2012-02-03 8.871 178,968 +6,210 0.03% 1,587,604
2012-02-06 2012-02-02 9.282 172,758 -20,089 0.03% 1,603,466
2012-02-03 2012-02-01 8.570 192,847 +23,376 0.03% 1,652,643
2012-02-02 2012-01-31 8.433 169,471 +9,861 0.03% 1,429,117
2012-01-31 2012-01-27 9.199 159,610 -1,826 0.03% 1,468,322
2012-01-30 2012-01-26 9.528 161,436 -13,879 0.03% 1,538,160
2012-01-27 2012-01-20 9.117 175,315 -16,071 0.03% 1,598,399
2012-01-26 2012-01-19 9.090 191,386 +5,479 0.03% 1,739,683
2012-01-20 2012-01-18 8.241 185,907 -3,653 0.03% 1,532,089
2012-01-19 2012-01-17 7.748 189,560 +35,794 0.03% 1,468,774
2012-01-17 2012-01-13 8.241 153,766 +4,383 0.03% 1,267,210
2012-01-16 2012-01-12 8.351 149,383 +3,652 0.03% 1,247,449
2012-01-10 2012-01-06 9.473 145,731 +3,653 0.03% 1,380,543
2012-01-04 2011-12-30 9.583 142,078 +1,461 0.03% 1,361,497
2011-12-29 2011-12-23 9.993 140,617 -3,653 0.03% 1,405,246
2011-12-20 2011-12-16 9.610 144,270 +3,653 0.03% 1,386,452
2011-12-13 2011-12-09 10.678 140,617 -2,192 0.03% 1,501,496
2011-12-08 2011-12-06 10.349 142,809 -1,461 0.03% 1,477,982
2011-12-07 2011-12-05 10.349 144,270 -4,383 0.03% 1,493,103
2011-12-01 2011-11-29 9.774 148,653 +14,610 0.03% 1,452,994
2011-11-29 2011-11-25 9.610 134,043 +4,383 0.02% 1,288,170
2011-11-24 2011-11-22 10.240 129,660 +7,305 0.02% 1,327,698
2011-11-22 2011-11-18 11.527 122,355 -1,827 0.02% 1,410,346
2011-11-21 2011-11-17 11.773 124,182 -3,652 0.02% 1,462,005
2011-11-15 2011-11-11 11.746 127,834 -3,652 0.02% 1,501,500
2011-11-14 2011-11-10 11.828 131,486 -1,461 0.02% 1,555,196
2011-11-11 2011-11-09 11.937 132,947 +3,652 0.02% 1,587,036
2011-11-10 2011-11-08 12.102 129,295 +6,574 0.02% 1,564,681
2011-11-09 2011-11-07 12.184 122,721 +2,922 0.02% 1,495,205
2011-11-08 2011-11-04 12.594 119,799 -9,131 0.02% 1,508,804
2011-11-07 2011-11-03 11.664 128,930 +3,653 0.02% 1,503,784
2011-11-03 2011-11-01 12.375 125,277 +365 0.02% 1,550,356
2011-11-02 2011-10-31 12.485 124,912 -731 0.02% 1,559,519
2011-11-01 2011-10-28 12.896 125,643 -4,748 0.02% 1,620,246
2011-10-31 2011-10-27 11.253 130,391 -3,652 0.02% 1,467,274
2011-10-27 2011-10-25 10.103 134,043 +1,826 0.02% 1,354,230
2011-10-26 2011-10-24 10.514 132,217 +4,383 0.02% 1,390,082
2011-10-25 2011-10-21 10.952 127,834 +1,096 0.02% 1,400,000
2011-10-21 2011-10-19 11.253 126,738 +730 0.02% 1,426,167
2011-10-20 2011-10-18 11.417 126,008 -3,652 0.02% 1,438,653
2011-10-18 2011-10-14 12.321 129,660 +1,096 0.02% 1,597,498
2011-10-17 2011-10-13 12.731 128,564 -1,827 0.02% 1,636,794
2011-10-11 2011-10-07 10.076 130,391 -1,826 0.02% 1,313,764
2011-10-10 2011-10-06 9.446 132,217 +1,826 0.02% 1,248,902
2011-10-03 2011-09-28 11.198 130,391 -2,556 0.02% 1,460,134
2011-09-30 2011-09-27 10.842 132,947 -3,653 0.02% 1,441,437
2011-09-27 2011-09-23 9.993 136,600 +5,479 0.02% 1,365,103
2011-09-12 2011-09-08 11.499 131,121 +1,461 0.02% 1,507,799
2011-09-08 2011-09-06 11.664 129,660 -3,287 0.02% 1,512,298
2011-09-06 2011-09-02 12.293 132,947 +3,287 0.02% 1,634,356
2011-09-05 2011-09-01 13.279 129,660 -2,922 0.02% 1,721,748
2011-09-02 2011-08-31 12.731 132,582 -8,401 0.02% 1,687,949
2011-09-01 2011-08-30 11.472 140,983 -4,748 0.03% 1,617,345
2011-08-30 2011-08-26 10.705 145,731 +1,826 0.03% 1,560,093
2011-08-25 2011-08-23 11.362 143,905 -2,921 0.03% 1,635,105
2011-08-24 2011-08-22 11.609 146,826 -13,149 0.03% 1,704,475
2011-08-23 2011-08-19 10.623 159,975 -11,323 0.03% 1,699,439
2011-08-22 2011-08-18 11.253 171,298 +5,844 0.03% 1,927,596
2011-08-19 2011-08-17 11.965 165,454 +2,192 0.03% 1,979,614
2011-08-18 2011-08-16 12.184 163,262 +17,166 0.03% 1,989,147
2011-08-16 2011-08-12 12.266 146,096 -3,652 0.03% 1,792,001
2011-08-15 2011-08-11 12.156 149,748 +3,652 0.03% 1,820,396
2011-08-12 2011-08-10 13.115 146,096 +1,826 0.03% 1,916,001
2011-08-05 2011-08-03 15.059 144,270 -12,783 0.03% 2,172,504
2011-08-04 2011-08-02 14.730 157,053 +1,096 0.03% 2,313,398
2011-08-03 2011-08-01 15.141 155,957 +365 0.03% 2,361,303
2011-08-01 2011-07-28 15.059 155,592 +5,113 0.03% 2,342,997
2011-07-29 2011-07-27 15.332 150,479 +3,287 0.03% 2,307,203
2011-07-28 2011-07-26 15.332 147,192 -3,652 0.03% 2,256,805
2011-07-27 2011-07-25 15.059 150,844 +1,096 0.03% 2,271,499
2011-07-26 2011-07-22 15.798 149,748 -7,305 0.03% 2,365,694
2011-07-22 2011-07-20 15.880 157,053 -10,957 0.03% 2,493,998
2011-07-21 2011-07-19 15.798 168,010 +10,957 0.03% 2,654,194
2011-07-20 2011-07-18 15.059 157,053 +730 0.03% 2,364,998
2011-07-19 2011-07-15 15.907 156,323 +6,575 0.03% 2,486,685
2011-07-18 2011-07-14 16.948 149,748 -2,557 0.03% 2,537,894
2011-07-15 2011-07-13 17.194 152,305 +10,227 0.03% 2,618,759
2011-07-14 2011-07-12 17.660 142,078 +3,652 0.03% 2,509,044
2011-07-13 2011-07-11 18.180 138,426 +29,585 0.02% 2,516,561
2011-07-12 2011-07-08 21.000 108,841 +17,531 0.02% 2,285,650
2011-07-11 2011-07-07 21.000 91,310 -4,018 0.02% 1,917,501
2011-07-08 2011-07-06 20.589 95,328 -1,461 0.02% 1,962,728
2011-07-07 2011-07-05 20.206 96,789 +1,827 0.02% 1,955,709
2011-07-06 2011-07-04 20.918 94,962 +11,322 0.02% 1,986,392
2011-07-05 2011-06-30 20.781 83,640 +731 0.02% 1,738,111
2011-06-29 2011-06-27 20.836 82,909 +1,095 0.01% 1,727,461
2011-06-28 2011-06-24 21.383 81,814 -1,095 0.01% 1,749,446
2011-06-27 2011-06-23 20.288 82,909 +2,191 0.01% 1,682,061
2011-06-16 2011-06-14 18.371 80,718 +1,826 0.01% 1,482,910
2011-06-14 2011-06-10 19.083 78,892 +1,826 0.01% 1,505,523
2011-06-07 2011-06-02 22.205 77,066 +1,096 0.01% 1,711,218
2011-06-01 2011-05-30 22.095 75,970 +3,653 0.01% 1,678,562
2011-05-30 2011-05-26 22.013 72,317 +1,095 0.01% 1,591,909
2011-05-23 2011-05-19 25.661 71,222 -730 0.01% 1,827,639
2011-05-20 2011-05-18 25.772 71,952 +1,170 0.01% 1,854,382
2011-05-19 2011-05-17 25.160 70,782 -1,437 0.01% 1,780,888
2011-05-18 2011-05-16 25.550 72,219 -2,874 0.01% 1,845,184
2011-05-11 2011-05-06 24.103 75,093 -1,437 0.01% 1,809,934
2011-05-09 2011-05-05 24.464 76,530 +2,155 0.01% 1,872,259
2011-05-04 2011-04-29 24.938 74,375 +2,875 0.01% 1,854,729
2011-05-03 2011-04-28 25.633 71,500 -2,156 0.01% 1,832,783
2011-04-29 2011-04-27 25.299 73,656 +2,156 0.01% 1,863,449
2011-04-28 2011-04-26 26.246 71,500 +359 0.01% 1,876,563
2011-04-27 2011-04-21 26.774 71,141 +1,078 0.01% 1,904,761
2011-04-26 2011-04-20 27.248 70,063 -7,186 0.01% 1,909,048
2011-04-20 2011-04-18 23.963 77,249 +3,593 0.01% 1,851,149
2011-04-18 2011-04-14 24.771 73,656 -1,078 0.01% 1,824,499
2011-04-12 2011-04-08 23.713 74,734 -12,575 0.01% 1,772,161
2011-04-11 2011-04-07 22.822 87,309 -1,797 0.02% 1,992,592
2011-04-08 2011-04-06 22.600 89,106 +1,797 0.02% 2,013,763
2011-04-04 2011-03-31 20.234 87,309 -1,797 0.02% 1,766,603
2011-04-01 2011-03-30 20.401 89,106 +1,797 0.02% 1,817,843
2011-03-31 2011-03-29 20.345 87,309 +1,078 0.02% 1,776,323
2011-03-30 2011-03-28 20.707 86,231 -3,593 0.02% 1,785,590
2011-03-29 2011-03-25 21.236 89,824 -1,797 0.02% 1,907,490
2011-03-23 2011-03-21 20.818 91,621 +3,593 0.02% 1,907,401
2011-03-22 2011-03-18 20.874 88,028 -3,593 0.02% 1,837,501
2011-03-17 2011-03-15 20.401 91,621 +1,797 0.02% 1,869,151
2011-03-09 2011-03-07 20.902 89,824 +3,593 0.02% 1,877,491
2011-03-07 2011-03-03 20.818 86,231 -1,797 0.02% 1,795,190
2011-03-04 2011-03-02 20.150 88,028 -1,796 0.02% 1,773,801
2011-02-28 2011-02-24 18.731 89,824 -1,438 0.02% 1,682,492
2011-02-16 2011-02-14 21.041 91,262 +360 0.02% 1,920,247
2011-02-15 2011-02-11 20.317 90,902 +3,593 0.02% 1,846,893
2011-02-11 2011-02-09 22.293 87,309 -5,390 0.02% 1,946,422
2011-02-10 2011-02-08 22.043 92,699 +1,437 0.02% 2,043,364
2011-02-09 2011-02-07 21.876 91,262 -1,796 0.02% 1,996,448
2011-02-08 2011-02-02 21.653 93,058 -5,749 0.02% 2,015,017
2011-02-07 2011-01-31 21.375 98,807 -4,671 0.02% 2,112,002
2011-01-31 2011-01-27 21.570 103,478 -2,156 0.02% 2,232,005
2011-01-27 2011-01-25 21.347 105,634 +3,593 0.02% 2,254,989
2011-01-25 2011-01-21 20.651 102,041 +15,810 0.02% 2,107,289
2011-01-24 2011-01-20 21.765 86,231 +20,120 0.02% 1,876,790
2011-01-21 2011-01-19 23.045 66,111 -4,311 0.01% 1,523,525
2011-01-20 2011-01-18 23.657 70,422 -8,624 0.01% 1,665,991
2011-01-19 2011-01-17 23.323 79,046 -1,796 0.01% 1,843,611
2011-01-18 2011-01-14 22.822 80,842 -3,952 0.01% 1,845,000
2011-01-17 2011-01-13 22.293 84,794 +12,575 0.02% 1,890,354
2011-01-13 2011-01-11 23.379 72,219 -359 0.01% 1,688,403
2011-01-03 2010-12-29 22.460 72,578 -3,234 0.01% 1,630,136
2010-12-30 2010-12-28 21.959 75,812 +2,156 0.01% 1,664,794
2010-12-29 2010-12-24 22.794 73,656 -2,515 0.01% 1,678,949
2010-12-23 2010-12-21 22.655 76,171 -359 0.01% 1,725,677
2010-12-22 2010-12-20 22.377 76,530 -1,438 0.01% 1,712,510
2010-12-20 2010-12-16 22.767 77,968 +2,515 0.01% 1,775,069
2010-12-16 2010-12-14 24.075 75,453 +360 0.01% 1,816,511
2010-12-14 2010-12-10 22.794 75,093 +718 0.01% 1,711,704
2010-12-10 2010-12-08 24.464 74,375 -718 0.01% 1,819,539
2010-12-09 2010-12-07 25.299 75,093 -6,468 0.01% 1,899,804
2010-12-08 2010-12-06 24.186 81,561 -359 0.01% 1,972,640
2010-12-07 2010-12-03 23.323 81,920 -12,575 0.01% 1,910,642
2010-12-06 2010-12-02 21.932 94,495 -3,593 0.02% 2,072,433
2010-12-03 2010-12-01 21.319 98,088 +5,389 0.02% 2,091,174
2010-12-02 2010-11-30 21.375 92,699 -1,796 0.02% 1,981,444
2010-12-01 2010-11-29 21.514 94,495 +1,796 0.02% 2,032,983
2010-11-29 2010-11-25 21.347 92,699 +3,593 0.02% 1,978,864
2010-11-26 2010-11-24 21.681 89,106 +3,593 0.02% 1,931,923
2010-11-24 2010-11-22 22.433 85,513 +3,593 0.02% 1,918,283
2010-11-23 2010-11-19 22.405 81,920 -10,779 0.01% 1,835,402
2010-11-22 2010-11-18 21.264 92,699 -1,078 0.02% 1,971,124
2010-11-19 2010-11-17 20.039 93,777 -2,515 0.02% 1,879,205
2010-11-18 2010-11-16 20.791 96,292 +359 0.02% 2,001,964
2010-11-17 2010-11-15 21.347 95,933 +3,593 0.02% 2,047,900
2010-11-16 2010-11-12 21.319 92,340 +5,749 0.02% 1,968,630
2010-11-15 2010-11-11 21.876 86,591 -3,593 0.02% 1,894,265
2010-11-11 2010-11-09 22.405 90,184 -4,311 0.02% 2,020,556
2010-11-10 2010-11-08 21.959 94,495 +7,186 0.02% 2,075,063
2010-11-09 2010-11-05 22.238 87,309 +4,311 0.02% 1,941,562
2010-11-08 2010-11-04 22.488 82,998 +2,156 0.02% 1,866,485
2010-11-05 2010-11-03 22.600 80,842 +2,156 0.01% 1,827,000
2010-11-04 2010-11-02 23.101 78,686 -2,156 0.01% 1,817,695
2010-11-03 2010-11-01 22.794 80,842 -1,796 0.01% 1,842,750
2010-11-02 2010-10-29 22.516 82,638 +718 0.02% 1,860,689
2010-11-01 2010-10-28 21.152 81,920 -718 0.01% 1,732,802
2010-10-29 2010-10-27 21.653 82,638 +2,874 0.02% 1,789,389
2010-10-28 2010-10-26 22.767 79,764 +1,078 0.01% 1,815,957
2010-10-27 2010-10-25 23.546 78,686 +718 0.01% 1,852,735
2010-10-26 2010-10-22 23.323 77,968 -19,042 0.01% 1,818,469
2010-10-25 2010-10-21 22.321 97,010 +718 0.02% 2,165,391
2010-10-22 2010-10-20 20.457 96,292 +719 0.02% 1,969,804
2010-10-20 2010-10-18 21.681 95,573 -1,437 0.02% 2,072,135
2010-10-19 2010-10-15 20.985 97,010 +16,168 0.02% 2,035,791
2010-10-18 2010-10-14 20.373 80,842 +2,515 0.01% 1,647,000
2010-10-13 2010-10-11 19.510 78,327 -4,311 0.01% 1,528,182
2010-10-11 2010-10-07 19.093 82,638 -1,797 0.02% 1,577,791
2010-10-08 2010-10-06 18.759 84,435 +3,593 0.02% 1,583,900
2010-10-07 2010-10-05 18.981 80,842 +2,156 0.01% 1,534,500
2010-10-06 2010-10-04 20.039 78,686 +32,337 0.01% 1,576,796
2010-10-05 2010-09-30 19.343 46,349 +3,593 0.01% 896,542
2010-09-17 2010-09-15 16.894 42,756 +3,233 0.01% 722,323
2010-09-16 2010-09-14 17.228 39,523 -1,796 0.01% 680,904
2010-09-15 2010-09-13 17.256 41,319 -3,593 0.01% 712,996
2010-09-13 2010-09-09 16.226 44,912 -360 0.01% 728,746
2010-09-10 2010-09-08 16.226 45,272 -10,778 0.01% 734,588
2010-09-09 2010-09-07 16.504 56,050 -3,953 0.01% 925,072
2010-09-08 2010-09-06 15.836 60,003 +4,312 0.01% 950,234
2010-09-07 2010-09-03 16.003 55,691 +11,138 0.01% 891,247
2010-08-27 2010-08-25 15.669 44,553 +2,156 0.01% 698,121
2010-08-26 2010-08-24 16.003 42,397 -5,390 0.01% 678,498
2010-08-17 2010-08-13 14.278 47,787 +1,797 0.01% 682,296
2010-08-06 2010-08-04 14.974 45,990 -3,593 0.01% 688,638
2010-08-05 2010-08-03 14.807 49,583 -359 0.01% 734,159
2010-08-03 2010-07-30 14.584 49,942 -360 0.01% 728,354
2010-07-28 2010-07-26 13.888 50,302 -359 0.01% 698,604
2010-07-27 2010-07-23 14.055 50,661 -11,138 0.01% 712,050
2010-07-26 2010-07-22 14.027 61,799 -35,930 0.01% 866,877
2010-07-23 2010-07-21 13.805 97,729 +3,593 0.02% 1,349,120
2010-07-20 2010-07-16 12.775 94,136 +7,545 0.02% 1,202,580
2010-07-12 2010-07-08 11.968 86,591 +3,593 0.02% 1,036,303
2010-07-05 2010-06-30 12.218 82,998 -359 0.02% 1,014,093
2010-07-02 2010-06-29 12.190 83,357 -1,078 0.02% 1,016,159
2010-06-25 2010-06-23 13.025 84,435 -359 0.02% 1,099,800
2010-05-25 2010-05-20 11.550 84,794 -1,078 0.02% 979,397
2010-05-14 2010-05-12 13.417 85,872 +1,793 0.02% 1,152,131
2010-05-12 2010-05-10 13.559 84,079 +1,759 0.02% 1,140,024
2010-05-05 2010-05-03 15.264 82,320 -7,036 0.02% 1,256,573
2010-04-30 2010-04-28 15.350 89,356 -3,518 0.02% 1,371,594
2010-04-29 2010-04-27 15.293 92,874 -7,036 0.02% 1,420,315
2010-04-26 2010-04-22 15.009 99,910 -2,111 0.02% 1,499,516
2010-04-22 2010-04-20 15.293 102,021 -7,036 0.02% 1,560,199
2010-04-21 2010-04-19 14.668 109,057 +3,518 0.02% 1,599,600
2010-04-20 2010-04-16 14.525 105,539 -3,518 0.02% 1,532,999
2010-04-19 2010-04-15 14.781 109,057 -352 0.02% 1,612,000
2010-04-14 2010-04-12 14.184 109,409 -3,518 0.02% 1,551,893
2010-04-13 2010-04-09 14.156 112,927 -11,257 0.02% 1,598,583
2010-04-09 2010-04-07 13.559 124,184 +1,055 0.03% 1,683,806
2010-04-08 2010-04-01 13.133 123,129 -4,221 0.03% 1,617,002
2010-03-25 2010-03-23 13.019 127,350 -7,036 0.03% 1,657,954
2010-03-24 2010-03-22 12.649 134,386 -1,759 0.03% 1,699,895
2010-03-23 2010-03-19 12.592 136,145 -352 0.03% 1,714,405
2010-03-22 2010-03-18 12.280 136,497 -12,665 0.03% 1,676,158
2010-03-09 2010-03-05 11.228 149,162 -3,518 0.03% 1,674,802
2010-02-03 2010-02-01 9.949 152,680 +352 0.03% 1,519,002
2010-01-25 2010-01-21 11.683 152,328 -3,518 0.03% 1,779,630
2010-01-22 2010-01-20 12.223 155,846 -1,759 0.03% 1,904,900
2010-01-18 2010-01-14 11.654 157,605 +3,518 0.03% 1,836,800
2010-01-15 2010-01-13 11.740 154,087 -352 0.03% 1,808,940
2010-01-13 2010-01-11 12.052 154,439 -8,091 0.03% 1,861,362
2010-01-12 2010-01-08 11.882 162,530 -16,886 0.03% 1,931,158
2010-01-11 2010-01-07 11.342 179,416 -3,518 0.04% 2,034,896
2010-01-08 2010-01-06 11.455 182,934 -352 0.04% 2,095,596
2010-01-05 2009-12-31 10.318 183,286 -7,036 0.04% 1,891,229
2009-12-29 2009-12-24 10.262 190,322 +7,036 0.04% 1,953,009
2009-12-23 2009-12-21 10.603 183,286 -7,036 0.04% 1,943,329
2009-12-16 2009-12-14 10.489 190,322 -352 0.04% 1,996,289
2009-12-11 2009-12-09 10.461 190,674 +1,759 0.04% 1,994,561
2009-12-08 2009-12-04 10.944 188,915 -1,055 0.04% 2,067,451
2009-12-07 2009-12-03 11.086 189,970 -3,518 0.04% 2,105,997
2009-12-04 2009-12-02 11.029 193,488 +352 0.04% 2,133,997
2009-12-03 2009-12-01 10.660 193,136 -7,036 0.04% 2,058,745
2009-11-30 2009-11-26 9.920 200,172 -3,518 0.04% 1,985,806
2009-11-27 2009-11-25 10.006 203,690 +1,407 0.04% 2,038,076
2009-11-26 2009-11-24 9.380 202,283 +20,756 0.04% 1,897,498
2009-11-25 2009-11-23 10.318 181,527 -10,554 0.04% 1,873,078
2009-11-23 2009-11-19 10.802 192,081 +10,554 0.04% 2,074,799
2009-11-19 2009-11-17 10.631 181,527 -1,759 0.04% 1,929,838
2009-11-18 2009-11-16 10.830 183,286 +5,277 0.04% 1,985,008
2009-11-17 2009-11-13 10.802 178,009 +6,684 0.04% 1,922,798
2009-11-16 2009-11-12 10.603 171,325 +2,814 0.04% 1,816,509
2009-11-13 2009-11-11 10.802 168,511 +7,740 0.03% 1,820,204
2009-11-12 2009-11-10 10.944 160,771 +352 0.03% 1,759,448
2009-11-04 2009-11-02 10.574 160,419 +3,518 0.03% 1,696,316
2009-10-28 2009-10-23 10.716 156,901 -3,518 0.03% 1,681,416
2009-10-21 2009-10-19 11.200 160,419 -1,759 0.03% 1,796,636
2009-10-20 2009-10-16 11.285 162,178 -11,961 0.03% 1,830,166
2009-10-19 2009-10-15 10.660 174,139 -352 0.04% 1,856,245
2009-10-16 2009-10-14 10.688 174,491 -8,443 0.04% 1,864,958
2009-10-15 2009-10-13 10.034 182,934 -1,056 0.04% 1,835,597
2009-10-13 2009-10-09 9.523 183,990 -352 0.04% 1,752,053
2009-09-28 2009-09-24 8.982 184,342 +3,518 0.04% 1,655,844
2009-09-23 2009-09-21 9.295 180,824 -14,071 0.04% 1,680,784
2009-09-22 2009-09-18 9.153 194,895 +1,759 0.04% 1,783,876
2009-09-21 2009-09-17 9.238 193,136 +7,035 0.04% 1,784,246
2009-09-18 2009-09-16 9.551 186,101 -2,110 0.04% 1,777,445
2009-09-17 2009-09-15 9.011 188,211 -1,407 0.04% 1,695,947
2009-09-16 2009-09-14 9.295 189,618 -352 0.04% 1,762,526
2009-09-15 2009-09-11 9.807 189,970 -58,750 0.04% 1,862,997
2009-09-14 2009-09-10 8.670 248,720 -21,460 0.05% 2,156,347
2009-09-09 2009-09-07 7.675 270,180 -10,554 0.06% 2,073,600
2009-09-08 2009-09-04 7.732 280,734 +5,277 0.06% 2,170,561
2009-09-07 2009-09-03 7.618 275,457 +10,554 0.06% 2,098,441
2009-09-04 2009-09-02 7.533 264,903 -17,590 0.05% 1,995,450
2009-09-02 2009-08-31 7.760 282,493 -5,277 0.06% 2,192,191
2009-09-01 2009-08-28 7.874 287,770 +7,036 0.06% 2,265,862
2009-08-31 2009-08-27 8.101 280,734 +1,759 0.06% 2,274,301
2009-08-25 2009-08-21 7.959 278,975 +2,111 0.06% 2,220,401
2009-08-24 2009-08-20 8.044 276,864 -5,277 0.06% 2,227,209
2009-08-21 2009-08-19 8.101 282,141 +3,518 0.06% 2,285,700
2009-08-17 2009-08-13 8.471 278,623 -21,811 0.06% 2,360,159
2009-08-14 2009-08-12 7.902 300,434 +21,107 0.06% 2,374,116
2009-08-13 2009-08-11 8.187 279,327 -3,518 0.06% 2,286,723
2009-08-11 2009-08-07 8.329 282,845 -10,202 0.06% 2,355,723
2009-08-10 2009-08-06 8.499 293,047 +1,759 0.06% 2,490,672
2009-08-07 2009-08-05 8.442 291,288 -8,795 0.06% 2,459,162
2009-08-06 2009-08-04 8.272 300,083 -7,036 0.06% 2,482,233
2009-08-04 2009-07-31 8.187 307,119 +10,554 0.06% 2,514,243
2009-07-31 2009-07-29 8.357 296,565 -1,759 0.06% 2,478,422
2009-07-30 2009-07-28 8.471 298,324 -1,759 0.06% 2,527,043
2009-07-29 2009-07-27 8.499 300,083 +9,147 0.06% 2,550,473
2009-07-27 2009-07-23 8.329 290,936 +14,072 0.06% 2,423,110
2009-07-24 2009-07-22 8.783 276,864 +1,759 0.06% 2,431,829
2009-07-21 2009-07-17 8.698 275,105 +18,293 0.06% 2,392,919
2009-07-20 2009-07-16 8.812 256,812 -5,980 0.05% 2,263,003
2009-07-17 2009-07-15 8.528 262,792 -4,222 0.05% 2,240,998
2009-07-16 2009-07-14 8.215 267,014 +3,870 0.05% 2,193,512
2009-07-13 2009-07-09 8.158 263,144 -704 0.05% 2,146,760
2009-07-10 2009-07-08 7.959 263,848 -1,407 0.05% 2,100,003
2009-07-09 2009-07-07 8.386 265,255 -3,518 0.05% 2,224,302
2009-07-08 2009-07-06 8.471 268,773 -7,387 0.06% 2,276,722
2009-07-06 2009-07-02 8.044 276,160 -14,072 0.06% 2,221,546
2009-07-03 2009-06-30 7.050 290,232 -21,812 0.06% 2,045,997
2009-06-30 2009-06-26 6.794 312,044 -1,759 0.06% 2,119,932
2009-06-26 2009-06-24 6.879 313,803 -7,036 0.06% 2,158,642
2009-06-23 2009-06-19 6.509 320,839 -28,143 0.07% 2,088,482
2009-06-22 2009-06-18 6.254 348,982 +14,071 0.07% 2,182,397
2009-06-19 2009-06-17 5.856 334,911 +2,815 0.07% 1,961,123
2009-06-15 2009-06-11 6.595 332,096 +14,072 0.07% 2,190,079
2009-06-10 2009-06-08 7.334 318,024 -14,072 0.07% 2,332,318
2009-06-09 2009-06-05 6.964 332,096 -2,463 0.07% 2,312,799
2009-06-08 2009-06-04 6.310 334,559 +4,222 0.07% 2,111,221
2009-06-05 2009-06-03 6.282 330,337 -10,554 0.07% 2,075,189
2009-06-04 2009-06-02 6.453 340,891 +1,055 0.07% 2,199,629
2009-06-02 2009-05-29 6.708 339,836 -3,518 0.07% 2,279,762
2009-06-01 2009-05-27 6.481 343,354 -3,518 0.07% 2,225,282
2009-05-29 2009-05-26 6.339 346,872 -24,625 0.07% 2,198,782
2009-05-27 2009-05-25 6.026 371,497 -22,867 0.08% 2,238,717
2009-05-25 2009-05-21 5.714 394,364 -16,183 0.08% 2,253,209
2009-05-22 2009-05-20 5.344 410,547 +1,759 0.08% 2,193,961
2009-05-20 2009-05-18 5.031 408,788 -15,831 0.08% 2,056,741
2009-05-19 2009-05-15 5.440 424,619 +21,108 0.09% 2,309,786
2009-05-18 2009-05-14 5.232 403,511 +19,322 0.08% 2,111,005
2009-05-15 2009-05-13 5.291 384,189 +30,614 0.08% 2,032,760
2009-05-14 2009-05-12 5.232 353,575 -13,457 0.08% 1,849,760
2009-05-13 2009-05-11 5.261 367,032 -28,595 0.08% 1,931,071
2009-05-12 2009-05-08 5.202 395,627 +5,382 0.08% 2,057,999
2009-05-11 2009-05-07 4.905 390,245 +7,738 0.08% 1,914,002
2009-05-08 2009-05-06 4.905 382,507 -26,913 0.08% 1,876,050
2009-05-07 2009-05-05 4.429 409,420 +1,682 0.09% 1,813,328
2009-05-06 2009-05-04 4.340 407,738 +6,728 0.09% 1,769,519
2009-05-05 2009-04-30 4.132 401,010 +6,728 0.09% 1,656,880
2009-04-30 2009-04-28 3.953 394,282 +13,457 0.08% 1,558,762
2009-04-28 2009-04-24 4.340 380,825 -30,277 0.08% 1,652,721
2009-04-27 2009-04-23 4.132 411,102 -10,093 0.09% 1,698,578
2009-04-24 2009-04-22 4.013 421,195 +13,457 0.09% 1,690,200
2009-04-23 2009-04-21 4.132 407,738 +6,728 0.09% 1,684,679
2009-04-22 2009-04-20 4.161 401,010 +3,364 0.09% 1,668,800
2009-04-21 2009-04-17 4.102 397,646 -4,373 0.09% 1,631,161
2009-04-20 2009-04-16 4.251 402,019 +3,364 0.09% 1,708,849
2009-04-17 2009-04-15 4.429 398,655 -6,728 0.09% 1,765,650
2009-04-16 2009-04-14 4.280 405,383 -13,457 0.09% 1,735,199
2009-04-14 2009-04-08 3.329 418,840 +6,728 0.09% 1,394,400
2009-04-09 2009-04-07 3.478 412,112 -3,364 0.09% 1,433,251
2009-04-08 2009-04-06 3.270 415,476 -10,092 0.09% 1,358,500
2009-04-07 2009-04-03 2.972 425,568 +3,364 0.09% 1,264,999
2009-04-06 2009-04-02 2.972 422,204 -24,559 0.09% 1,254,999
2009-04-02 2009-03-31 2.943 446,763 -6,728 0.10% 1,314,721
2009-04-01 2009-03-30 3.002 453,491 -36,333 0.10% 1,361,480
2009-03-30 2009-03-26 2.943 489,824 +3,364 0.11% 1,441,439
2009-03-27 2009-03-25 2.913 486,460 +2,691 0.10% 1,417,080
2009-03-25 2009-03-23 2.675 483,769 +10,093 0.10% 1,294,201
2009-03-24 2009-03-20 2.616 473,676 -6,729 0.10% 1,239,040
2009-03-23 2009-03-19 2.616 480,405 -33,641 0.10% 1,256,641
2009-03-19 2009-03-17 2.646 514,046 -3,364 0.11% 1,359,919
2009-03-18 2009-03-16 2.527 517,410 -3,365 0.11% 1,307,299
2009-03-17 2009-03-13 2.527 520,775 +16,821 0.11% 1,315,801
2009-03-06 2009-03-04 2.646 503,954 +31,960 0.11% 1,333,221
2009-02-25 2009-02-23 2.675 471,994 -5,719 0.10% 1,262,700
2009-02-24 2009-02-20 2.705 477,713 +6,728 0.10% 1,292,200
2009-02-23 2009-02-19 2.824 470,985 -6,728 0.10% 1,330,001
2009-02-20 2009-02-18 2.824 477,713 +1,346 0.10% 1,349,000
2009-02-12 2009-02-10 2.675 476,367 -37,006 0.10% 1,274,399
2009-02-03 2009-01-30 2.556 513,373 -1,683 0.11% 1,312,359
2009-02-02 2009-01-29 2.378 515,056 +35,324 0.11% 1,224,801
2009-01-29 2009-01-22 2.467 479,732 -5,719 0.10% 1,183,581
2009-01-22 2009-01-20 2.586 485,451 -76,030 0.10% 1,255,411
2009-01-21 2009-01-19 2.646 561,481 +12,784 0.12% 1,485,410
2009-01-20 2009-01-16 2.705 548,697 -27,923 0.12% 1,484,209
2009-01-15 2009-01-13 2.289 576,620 +60,555 0.12% 1,319,780
2009-01-14 2009-01-12 2.348 516,065 +20,185 0.11% 1,211,861
2009-01-12 2009-01-08 2.378 495,880 -33,641 0.11% 1,179,201
2009-01-09 2009-01-07 2.437 529,521 +12,111 0.11% 1,290,679
2009-01-08 2009-01-06 2.497 517,410 -77,377 0.11% 1,291,919
2009-01-06 2009-01-02 2.348 594,787 +77,377 0.13% 1,396,721
2009-01-02 2008-12-29 2.259 517,410 -28,932 0.11% 1,168,879
2008-12-30 2008-12-24 2.259 546,342 +28,932 0.12% 1,234,239
2008-12-19 2008-12-17 2.408 517,410 +13,456 0.11% 1,245,779
2008-12-17 2008-12-15 2.527 503,954 -33,642 0.11% 1,273,301
2008-12-16 2008-12-12 2.527 537,596 +50,463 0.12% 1,358,301
2008-12-15 2008-12-11 2.348 487,133 +3,364 0.10% 1,143,920
2008-12-11 2008-12-09 2.140 483,769 +3,364 0.10% 1,035,361
2008-12-08 2008-12-04 2.170 480,405 -10,092 0.10% 1,042,441
2008-12-03 2008-12-01 2.467 490,497 +10,092 0.11% 1,210,140
2008-12-02 2008-11-28 2.319 480,405 -1,682 0.10% 1,113,841
2008-12-01 2008-11-27 2.200 482,087 -1,682 0.10% 1,060,421
2008-11-12 2008-11-10 2.467 483,769 +1,010 0.10% 1,193,541
2008-11-05 2008-11-03 2.319 482,759 +10,092 0.10% 1,119,299
2008-10-28 2008-10-24 1.932 472,667 -336 0.10% 913,250
2008-10-22 2008-10-20 2.051 473,003 -337 0.10% 970,139
2008-10-14 2008-10-10 2.854 473,340 -5,382 0.10% 1,350,721
2008-10-06 2008-10-02 3.508 478,722 -13,457 0.10% 1,679,139
2008-10-02 2008-09-29 3.716 492,179 -3,364 0.11% 1,828,750
2008-09-29 2008-09-25 3.805 495,543 +2,691 0.11% 1,885,439
2008-09-24 2008-09-22 4.072 492,852 -3,364 0.11% 2,007,050
2008-09-22 2008-09-18 4.161 496,216 -6,728 0.11% 2,064,999
2008-09-08 2008-09-04 4.845 502,944 -3,365 0.11% 2,436,848
2008-09-05 2008-09-03 4.459 506,309 -10,092 0.11% 2,257,501
2008-09-03 2008-09-01 4.161 516,401 -10,093 0.11% 2,148,999
2008-08-29 2008-08-27 4.043 526,494 +1,682 0.11% 2,128,401
2008-08-28 2008-08-26 4.102 524,812 -16,821 0.11% 2,152,801
2008-08-18 2008-08-14 4.280 541,633 -3,364 0.12% 2,318,402
2008-07-24 2008-07-22 3.805 544,997 -1,682 0.12% 2,073,601
2008-07-16 2008-07-14 3.864 546,679 -336 0.12% 2,112,501
2008-07-09 2008-07-07 3.835 547,015 -5,719 0.12% 2,097,539
2008-07-02 2008-06-27 4.191 552,734 -7,401 0.12% 2,316,629
2008-06-20 2008-06-18 4.518 560,135 -38,016 0.12% 2,530,798
2008-06-18 2008-06-16 4.578 598,151 +10,093 0.13% 2,738,121
2008-06-13 2008-06-11 5.142 588,058 +14,802 0.13% 3,024,039
2008-06-12 2008-06-10 5.202 573,256 +2,355 0.12% 2,982,001
2008-06-11 2008-06-06 5.380 570,901 -26,913 0.12% 3,071,571
2008-06-06 2008-06-04 5.440 597,814 -6,392 0.13% 3,251,908
2008-06-05 2008-06-03 5.321 604,206 -6,729 0.13% 3,214,839
2008-06-04 2008-06-02 5.380 610,935 +3,028 0.13% 3,286,962
2008-06-03 2008-05-30 5.410 607,907 -673 0.13% 3,288,741
2008-05-28 2008-05-26 4.875 608,580 +18,840 0.13% 2,966,762
2008-05-23 2008-05-21 5.683 589,740 -6,729 0.13% 3,351,754
2008-05-22 2008-05-20 5.530 596,469 +18,694 0.13% 3,298,376
2008-05-21 2008-05-19 5.683 577,775 -6,510 0.13% 3,283,752
2008-05-20 2008-05-16 5.683 584,285 +1,628 0.13% 3,320,751
2008-05-16 2008-05-14 5.376 582,657 -1,628 0.13% 3,132,498
2008-05-14 2008-05-09 5.346 584,285 +3,255 0.13% 3,123,301
2008-05-09 2008-05-07 5.376 581,030 +977 0.13% 3,123,751
2008-05-08 2008-05-06 5.776 580,053 +47,198 0.13% 3,350,159
2008-05-07 2008-05-05 5.806 532,855 +4,883 0.12% 3,093,931
2008-05-06 2008-05-02 5.376 527,972 -3,255 0.12% 2,838,499
2008-05-02 2008-04-29 5.069 531,227 -1,953 0.12% 2,692,799
2008-04-28 2008-04-24 4.977 533,180 -3,255 0.12% 2,653,559
2008-04-25 2008-04-23 5.038 536,435 +3,255 0.12% 2,702,718
2008-04-24 2008-04-22 4.608 533,180 -6,510 0.12% 2,456,999
2008-04-21 2008-04-17 4.362 539,690 -18,880 0.12% 2,354,358
2008-04-17 2008-04-15 4.301 558,570 -23,436 0.12% 2,402,401
2008-04-16 2008-04-14 4.332 582,006 +1,627 0.13% 2,521,079
2008-04-15 2008-04-11 4.547 580,379 +1,628 0.13% 2,638,841
2008-04-14 2008-04-10 4.608 578,751 +1,302 0.13% 2,666,999
2008-04-11 2008-04-09 4.946 577,449 +39,712 0.13% 2,856,139
2008-04-10 2008-04-08 4.362 537,737 +3,255 0.12% 2,345,838
2008-04-09 2008-04-07 4.424 534,482 -7,487 0.12% 2,364,479
2008-04-08 2008-04-03 3.748 541,969 +7,161 0.12% 2,031,300
2008-04-02 2008-03-31 3.687 534,808 +3,255 0.12% 1,971,601
2008-03-26 2008-03-20 3.748 531,553 -325 0.12% 1,992,261
2008-03-20 2008-03-18 3.502 531,878 -9,765 0.12% 1,862,759
2008-03-18 2008-03-14 3.871 541,643 -3,256 0.12% 2,096,638
2008-03-17 2008-03-13 4.117 544,899 -651 0.12% 2,243,162
2008-03-12 2008-03-10 4.547 545,550 +6,511 0.12% 2,480,482
2008-03-05 2008-03-03 5.069 539,039 -3,255 0.12% 2,732,398
2008-02-28 2008-02-26 5.161 542,294 -326 0.12% 2,798,878
2008-02-26 2008-02-22 5.376 542,620 -2,279 0.12% 2,917,250
2008-02-18 2008-02-14 5.161 544,899 -3,906 0.12% 2,812,323
2008-02-14 2008-02-12 5.100 548,805 -976 0.12% 2,798,762
2008-02-12 2008-02-06 5.407 549,781 +8,138 0.12% 2,972,639
2008-02-05 2008-02-01 5.376 541,643 -3,256 0.12% 2,911,998
2008-02-04 2008-01-31 5.530 544,899 -5,208 0.12% 3,013,203
2008-02-01 2008-01-30 5.530 550,107 +1,628 0.12% 3,042,002
2008-01-30 2008-01-28 5.008 548,479 +1,627 0.12% 2,746,550
2008-01-29 2008-01-25 5.069 546,852 -1,302 0.12% 2,772,002
2008-01-24 2008-01-22 5.161 548,154 -8,463 0.12% 2,829,122
2008-01-21 2008-01-17 5.898 556,617 +1,953 0.12% 3,283,201
2008-01-17 2008-01-15 6.267 554,664 +3,255 0.12% 3,476,162
2008-01-14 2008-01-10 7.342 551,409 +3,255 0.12% 4,048,663
2008-01-11 2008-01-09 7.281 548,154 -7,161 0.12% 3,991,083
2008-01-10 2008-01-08 6.759 555,315 -6,835 0.12% 3,753,202
2008-01-09 2008-01-07 6.544 562,150 +6,510 0.12% 3,678,508
2008-01-08 2008-01-04 6.605 555,640 -12,044 0.12% 3,670,048
2008-01-04 2008-01-02 6.083 567,684 +3,255 0.13% 3,453,120
2008-01-02 2007-12-27 5.991 564,429 -11,393 0.13% 3,381,300
2007-12-27 2007-12-20 5.806 575,822 +4,883 0.13% 3,343,412
2007-12-21 2007-12-19 5.714 570,939 +651 0.13% 3,262,440
2007-12-20 2007-12-18 5.745 570,288 -8,138 0.13% 3,276,240
2007-12-19 2007-12-17 5.898 578,426 +6,510 0.13% 3,411,842
2007-12-18 2007-12-14 6.175 571,916 +16,276 0.13% 3,531,573
2007-12-17 2007-12-13 6.482 555,640 -1,302 0.12% 3,601,768
2007-12-14 2007-12-12 6.298 556,942 -11,393 0.12% 3,507,548
2007-12-13 2007-12-11 6.144 568,335 -977 0.13% 3,492,000
2007-12-12 2007-12-10 6.175 569,312 -1,627 0.13% 3,515,493
2007-12-07 2007-12-05 6.083 570,939 +3,255 0.13% 3,472,920
2007-12-06 2007-12-04 6.144 567,684 +19,530 0.13% 3,488,000
2007-12-05 2007-12-03 5.714 548,154 -6,510 0.12% 3,132,242
2007-12-04 2007-11-30 5.284 554,664 -1,953 0.12% 2,930,882
2007-12-03 2007-11-29 5.315 556,617 -3,255 0.12% 2,958,301
2007-11-30 2007-11-28 5.315 559,872 -8,137 0.12% 2,975,601
2007-11-29 2007-11-27 5.038 568,009 -1,303 0.13% 2,861,798
2007-11-27 2007-11-23 5.223 569,312 +10,417 0.13% 2,973,303
2007-11-23 2007-11-21 5.898 558,895 +4,882 0.13% 3,296,638
2007-11-22 2007-11-20 5.991 554,013 -4,231 0.12% 3,318,902
2007-11-21 2007-11-19 6.206 558,244 -9,765 0.13% 3,464,298
2007-11-16 2007-11-14 6.451 568,009 -34,504 0.13% 3,664,497
2007-11-15 2007-11-13 6.421 602,513 -2,279 0.14% 3,868,589
2007-11-13 2007-11-09 6.974 604,792 +1,953 0.14% 4,217,662
2007-11-12 2007-11-08 7.435 602,839 -14,322 0.14% 4,481,842
2007-11-09 2007-11-07 6.882 617,161 -9,765 0.14% 4,247,040
2007-11-07 2007-11-05 6.451 626,926 -3,581 0.14% 4,044,598
2007-11-06 2007-11-02 6.605 630,507 +3,255 0.14% 4,164,551
2007-11-05 2007-11-01 6.912 627,252 +61,847 0.14% 4,335,752
2007-11-02 2007-10-31 6.943 565,405 -8,138 0.13% 3,925,617
2007-11-01 2007-10-30 6.605 573,543 +6,510 0.13% 3,788,299
2007-10-31 2007-10-29 6.697 567,033 -4,232 0.13% 3,797,560
2007-10-30 2007-10-26 6.759 571,265 -6,184 0.13% 3,861,003
2007-10-29 2007-10-25 6.943 577,449 -326 0.13% 4,009,239
2007-10-26 2007-10-24 6.974 577,775 +1,628 0.13% 4,029,252
2007-10-25 2007-10-23 7.097 576,147 +16,275 0.13% 4,088,699
2007-10-24 2007-10-22 7.035 559,872 -3,255 0.12% 3,938,801
2007-10-23 2007-10-18 7.189 563,127 -3,906 0.12% 4,048,201
2007-10-18 2007-10-16 7.465 567,033 +32,225 0.13% 4,233,060
2007-10-17 2007-10-15 7.711 534,808 -2,929 0.12% 4,123,932
2007-10-16 2007-10-12 7.895 537,737 +3,255 0.12% 4,245,637
2007-10-15 2007-10-11 7.957 534,482 -35,806 0.12% 4,252,778
2007-10-12 2007-10-10 7.742 570,288 -326 0.13% 4,415,040
2007-10-11 2007-10-09 7.834 570,614 +3,907 0.13% 4,470,154
2007-10-10 2007-10-08 7.680 566,707 +1,953 0.13% 4,352,496
2007-10-08 2007-10-04 7.895 564,754 -3,255 0.12% 4,458,947
2007-10-05 2007-10-03 8.172 568,009 -2,930 0.13% 4,641,696
2007-10-04 2007-10-02 8.510 570,939 -6,510 0.13% 4,858,580
2007-10-02 2007-09-27 8.080 577,449 -3,906 0.13% 4,665,618
2007-09-28 2007-09-25 7.772 581,355 -9,440 0.13% 4,518,578
2007-09-27 2007-09-24 7.834 590,795 -61,846 0.13% 4,628,250
2007-09-25 2007-09-21 7.588 652,641 -3,255 0.14% 4,952,348
2007-09-24 2007-09-20 7.465 655,896 -9,766 0.15% 4,896,447
2007-09-21 2007-09-19 7.527 665,662 +4,883 0.15% 5,010,253
2007-09-20 2007-09-18 7.435 660,779 +2,930 0.15% 4,912,600
2007-09-19 2007-09-17 7.342 657,849 +13,020 0.15% 4,830,187
2007-09-14 2007-09-12 7.342 644,829 +2,604 0.14% 4,734,589
2007-09-13 2007-09-11 7.527 642,225 +39,061 0.14% 4,833,850
2007-09-12 2007-09-10 7.772 603,164 +42,967 0.13% 4,688,088
2007-09-11 2007-09-07 7.619 560,197 -6,836 0.12% 4,268,078
2007-09-10 2007-09-06 7.865 567,033 +15,950 0.13% 4,459,520
2007-09-07 2007-09-05 8.725 551,083 -12,695 0.12% 4,808,119
2007-09-06 2007-09-04 8.878 563,778 -17,903 0.12% 5,005,481
2007-09-05 2007-09-03 8.848 581,681 +4,883 0.13% 5,146,562
2007-09-04 2007-08-31 8.633 576,798 -4,883 0.13% 4,979,318
2007-09-03 2007-08-30 8.663 581,681 +4,883 0.13% 5,039,342
2007-08-31 2007-08-29 8.510 576,798 +1,627 0.13% 4,908,438
2007-08-30 2007-08-28 8.694 575,171 -17,252 0.13% 5,000,613
2007-08-29 2007-08-27 8.971 592,423 +45,246 0.13% 5,314,404
2007-08-28 2007-08-24 8.325 547,177 +16,601 0.12% 4,555,510
2007-08-27 2007-08-23 7.650 530,576 +4,557 0.12% 4,058,698
2007-08-24 2007-08-22 7.435 526,019 +6,510 0.12% 3,910,719
2007-08-23 2007-08-21 7.527 519,509 +651 0.11% 3,910,200
2007-08-22 2007-08-20 7.834 518,858 +3,255 0.11% 4,064,700
2007-08-21 2007-08-17 7.465 515,603 -28,970 0.11% 3,849,121
2007-08-20 2007-08-16 7.680 544,573 +4,557 0.12% 4,182,500
2007-08-17 2007-08-15 8.295 540,016 +20,833 0.12% 4,479,301
2007-08-16 2007-08-14 8.602 519,183 +18,228 0.11% 4,465,996
2007-08-15 2007-08-13 8.694 500,955 +325 0.11% 4,355,369
2007-08-14 2007-08-10 8.756 500,630 -651 0.11% 4,383,304
2007-08-13 2007-08-09 9.001 501,281 +24,413 0.11% 4,512,204
2007-08-10 2007-08-08 9.001 476,868 +38,085 0.11% 4,292,454
2007-08-09 2007-08-07 8.848 438,783 +25,715 0.10% 3,882,238
2007-08-08 2007-08-06 9.431 413,068 -120,438 0.09% 3,895,828
2007-08-07 2007-08-03 9.677 533,506 +12,369 0.12% 5,162,852
2007-08-06 2007-08-02 9.923 521,137 +2,605 0.12% 5,171,235
2007-08-03 2007-08-01 10.384 518,532 +35,805 0.11% 5,384,335
2007-08-02 2007-07-31 11.305 482,727 +19,856 0.11% 5,457,443
2007-08-01 2007-07-30 10.906 462,871 +11,393 0.10% 5,048,102
2007-07-31 2007-07-27 11.305 451,478 -2,279 0.10% 5,104,160
2007-07-30 2007-07-26 11.613 453,757 +6,185 0.11% 5,269,325
2007-07-27 2007-07-25 12.012 447,572 +6,185 0.11% 5,376,251
2007-07-26 2007-07-24 12.227 441,387 +16,601 0.11% 5,396,876
2007-07-25 2007-07-23 12.842 424,786 +152,337 0.10% 5,454,894
2007-07-24 2007-07-20 10.722 272,449 -6,836 0.07% 2,921,127
2007-07-23 2007-07-19 10.292 279,285 +3,581 0.07% 2,874,301
2007-07-20 2007-07-18 10.292 275,704 -977 0.07% 2,837,447
2007-07-19 2007-07-17 10.568 276,681 -13,997 0.07% 2,924,002
2007-07-18 2007-07-16 10.783 290,678 +17,252 0.07% 3,134,434
2007-07-17 2007-07-13 10.906 273,426 -36,457 0.07% 2,982,002
2007-07-16 2007-07-12 11.060 309,883 -6,510 0.07% 3,427,205
2007-07-13 2007-07-11 10.845 316,393 -15,299 0.08% 3,431,163
2007-07-12 2007-07-10 9.892 331,692 +48,827 0.08% 3,281,185
2007-07-11 2007-07-09 9.800 282,865 +3,580 0.07% 2,772,105
2007-07-10 2007-07-06 9.831 279,285 +26,041 0.07% 2,745,601
2007-07-09 2007-07-05 9.892 253,244 +15,624 0.06% 2,505,157
2007-07-06 2007-07-04 9.862 237,620 +9,765 0.06% 2,343,300
2007-07-05 2007-07-03 10.261 227,855 +977 0.05% 2,338,002
2007-07-04 2007-06-29 10.507 226,878 -2,604 0.05% 2,383,737
2007-07-03 2007-06-28 10.752 229,482 +10,741 0.05% 2,467,496
2007-06-28 2007-06-26 11.152 218,741 +651 0.05% 2,439,364
2007-06-27 2007-06-25 11.060 218,090 +13,021 0.05% 2,412,004
2007-06-26 2007-06-22 11.060 205,069 0.05% 2,267,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top