History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.777 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.777 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.716 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.874 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.923 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.935 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.923 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.862 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.898 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.886 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.983 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.008 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.886 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.910 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.935 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.923 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.959 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.959 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.898 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.898 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.850 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.825 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.850 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.740 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.764 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.728 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.728 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.704 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.752 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.764 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.813 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.837 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.837 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.862 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.850 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.837 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.801 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.837 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.837 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.825 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.837 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.764 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.728 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.704 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.716 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.704 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.618 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.618 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.618 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.631 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.594 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.606 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.606 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.606 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.655 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.643 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.667 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.667 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.691 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.704 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.704 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.704 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.704 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.704 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.704 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.704 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.704 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.704 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.752 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.752 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.764 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.764 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.777 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.777 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.777 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.777 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.764 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.789 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.789 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.789 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.777 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.764 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.777 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.777 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.777 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.789 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.777 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.789 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.764 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.777 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.777 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.801 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.764 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.777 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.752 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.752 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.728 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.752 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.728 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.728 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.716 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.704 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.704 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.704 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.704 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.704 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.716 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.679 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.704 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.740 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.740 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.752 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.716 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.704 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.704 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.704 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.704 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.716 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.728 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.704 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.716 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.752 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.163 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.163 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.163 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.150 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.177 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.177 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.217 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.204 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.217 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.190 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.230 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.217 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.204 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.217 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.204 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.217 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.190 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.163 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.163 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.150 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.150 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.177 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.136 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.190 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.163 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.204 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.190 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.177 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.163 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.163 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.123 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.177 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.244 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.217 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.150 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.163 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.150 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.150 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.204 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.217 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.244 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.083 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.096 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.083 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.109 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.163 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.204 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.204 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.217 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.177 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.204 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.204 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.204 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.217 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.230 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.204 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.217 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.271 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.244 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.271 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.324 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.338 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.298 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.257 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.271 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.244 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.230 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.204 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.204 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.190 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.177 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.204 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.136 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.136 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.123 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.136 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.123 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.123 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.123 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.150 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.150 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.150 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.150 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.163 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.150 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.109 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.083 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.136 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.136 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.177 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.150 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.177 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.217 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.190 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.190 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.083 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.029 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.029 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.029 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.002 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.002 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.015 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.962 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.989 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.015 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.002 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.002 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.042 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.015 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.042 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.083 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.069 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.015 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.015 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.042 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.015 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.029 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.015 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.002 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.056 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.083 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.042 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.096 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.109 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.069 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.029 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.056 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.083 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.083 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.083 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.083 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.083 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.069 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.056 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.042 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.029 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.069 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.029 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.083 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.083 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.083 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.083 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.109 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.136 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.123 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.123 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.177 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.177 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.150 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.136 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.123 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.109 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.150 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.123 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.109 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.123 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.083 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.163 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.163 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.163 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.163 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.150 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.163 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.150 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.136 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.150 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.123 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.163 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.083 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.096 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.056 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.069 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.056 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.042 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.015 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.015 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.962 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.015 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.029 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.015 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.015 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.029 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.042 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.989 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.015 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.002 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.015 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.015 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.975 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.989 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.989 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.002 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.989 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.989 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.975 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.002 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.002 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.975 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.975 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.975 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.921 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.854 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.827 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.800 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.841 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.827 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.827 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.841 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.200 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.200 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.200 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.200 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.229 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.215 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.229 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.229 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.215 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.244 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.229 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.215 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.215 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.229 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.229 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.229 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.215 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.185 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.229 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.244 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.155 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.125 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.155 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.125 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.155 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.200 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.185 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.170 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.125 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.110 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.065 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.050 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.065 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.065 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.050 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.080 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.080 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.125 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.080 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.020 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.050 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.125 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.095 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.155 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.185 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.155 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.125 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.990 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.945 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.020 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.005 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.005 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.005 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.915 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.855 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.900 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.796 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.661 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.661 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.796 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.885 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.945 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.990 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.020 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.065 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.110 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.080 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.110 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.140 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.155 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.140 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.065 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.170 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.185 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.125 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.244 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.289 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.364 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.394 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.454 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.514 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.544 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.589 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.559 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.574 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.619 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.559 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.544 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.604 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.529 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.589 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.589 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.619 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.633 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.648 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.604 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.604 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.619 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.708 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.693 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.633 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.633 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.663 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.529 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.559 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.559 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.559 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.529 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.529 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.544 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.469 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.499 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.484 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.499 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.529 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.604 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.544 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.544 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.469 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.499 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.484 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.484 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.469 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.499 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.529 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.544 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.544 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.454 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.439 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.544 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.469 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.469 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.484 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.529 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.559 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.619 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.693 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.693 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.678 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.753 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.768 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.828 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.708 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.708 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.708 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.604 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.589 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.648 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.648 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.633 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.678 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.738 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.708 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.708 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.678 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.678 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.648 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.633 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.663 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.633 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.589 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.619 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.619 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.619 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.619 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.544 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.544 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.574 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.574 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.529 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.589 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.633 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.604 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.619 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.678 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.604 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.708 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.783 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.798 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.783 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.693 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.768 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.798 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.843 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.843 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.798 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.693 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.633 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.514 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.469 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.499 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.439 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.469 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.424 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.439 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.529 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.633 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.589 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.544 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.484 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.409 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.409 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.484 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.499 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.559 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.589 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.604 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.619 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.559 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.439 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.424 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.484 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.529 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.648 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.798 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.813 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.738 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.753 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.798 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.858 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.828 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.768 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.783 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.798 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.813 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.798 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.768 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.783 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.753 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.798 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.798 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.798 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.858 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.798 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.813 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.828 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.858 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.873 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.888 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.888 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.873 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.993 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.993 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.548 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.548 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.548 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.483 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.419 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.548 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.596 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.628 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.435 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.291 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.275 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.275 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.275 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.259 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.307 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.291 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.291 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.227 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.178 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.194 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.210 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.227 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.243 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.243 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.371 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.307 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.275 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.323 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.307 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.307 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.307 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.307 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.291 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.307 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.339 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.371 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.435 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.483 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.467 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.307 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.307 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.307 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.307 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.307 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.307 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.307 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.307 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.307 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.291 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.339 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.259 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.339 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.564 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.580 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.580 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.532 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.515 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.467 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.291 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.371 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.387 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.435 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.403 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.355 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.435 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.451 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.467 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.403 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.435 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.467 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.467 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.419 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.467 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.499 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.596 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.467 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.612 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.644 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.451 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.419 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.419 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.419 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.467 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.451 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.467 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.499 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.435 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.467 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.676 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.499 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.483 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.483 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.580 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.467 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.483 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.403 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.483 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.580 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.483 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.532 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.644 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.692 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.724 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.740 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.708 | 0 | -24,918 | ||
| 2021-01-06 | 2021-01-04 | 3.804 | 24,918 | +24,918 | 0.00% | 94,799 |
| 2016-12-23 | 2016-12-21 | 7.676 | 0 | -9,588 | ||
| 2016-12-22 | 2016-12-20 | 7.488 | 9,588 | +9,588 | 0.00% | 71,798 |
| 2016-10-07 | 2016-10-05 | 6.696 | 0 | -7,191 | ||
| 2016-10-06 | 2016-10-04 | 6.779 | 7,191 | +7,191 | 0.00% | 48,749 |
| 2013-01-15 | 2013-01-11 | 9.952 | 0 | -17,589 | ||
| 2013-01-14 | 2013-01-10 | 10.259 | 17,589 | +17,589 | 0.00% | 180,448 |
| 2012-12-17 | 2012-12-13 | 9.006 | 0 | -7,817 | ||
| 2012-12-13 | 2012-12-11 | 8.903 | 7,817 | +7,817 | 0.00% | 69,596 |
| 2011-05-06 | 2011-05-04 | 23.629 | 0 | -3,593 | ||
| 2011-05-05 | 2011-05-03 | 24.492 | 3,593 | +3,593 | 0.00% | 88,001 |
| 2011-05-04 | 2011-04-29 | 24.938 | 0 | -14,372 | ||
| 2011-05-03 | 2011-04-28 | 25.633 | 14,372 | +14,372 | 0.00% | 368,402 |
| 2011-04-29 | 2011-04-27 | 25.299 | 0 | -2,515 | ||
| 2011-04-28 | 2011-04-26 | 26.246 | 2,515 | -719 | 0.00% | 66,008 |
| 2011-04-26 | 2011-04-20 | 27.248 | 3,234 | +3,234 | 0.00% | 88,119 |
| 2011-01-17 | 2011-01-13 | 22.293 | 0 | -7,545 | ||
| 2011-01-10 | 2011-01-06 | 23.435 | 7,545 | -1,437 | 0.00% | 176,814 |
| 2010-12-29 | 2010-12-24 | 22.794 | 8,982 | +1,796 | 0.00% | 204,740 |
| 2010-12-23 | 2010-12-21 | 22.655 | 7,186 | +7,186 | 0.00% | 162,801 |
| 2010-12-20 | 2010-12-16 | 22.767 | 0 | -11,498 | ||
| 2010-12-17 | 2010-12-15 | 23.462 | 11,498 | +5,749 | 0.00% | 269,771 |
| 2010-12-16 | 2010-12-14 | 24.075 | 5,749 | +5,749 | 0.00% | 138,406 |
| 2010-12-13 | 2010-12-09 | 23.880 | 0 | -3,593 | ||
| 2010-12-10 | 2010-12-08 | 24.464 | 3,593 | -10,420 | 0.00% | 87,901 |
| 2010-12-08 | 2010-12-06 | 24.186 | 14,013 | -3,593 | 0.00% | 338,919 |
| 2010-12-07 | 2010-12-03 | 23.323 | 17,606 | +17,606 | 0.00% | 410,629 |
| 2010-11-12 | 2010-11-10 | 22.154 | 0 | -7,186 | ||
| 2010-11-11 | 2010-11-09 | 22.405 | 7,186 | +7,186 | 0.00% | 161,001 |
| 2010-09-22 | 2010-09-20 | 17.924 | 0 | -3,593 | ||
| 2010-09-21 | 2010-09-17 | 17.339 | 3,593 | +3,593 | 0.00% | 62,300 |
| 2010-08-13 | 2010-08-11 | 13.944 | 0 | -3,593 | ||
| 2010-08-12 | 2010-08-10 | 14.278 | 3,593 | +3,593 | 0.00% | 51,300 |
| 2010-04-27 | 2010-04-23 | 14.497 | 0 | -3,870 | ||
| 2010-04-23 | 2010-04-21 | 15.066 | 3,870 | -14,072 | 0.00% | 58,304 |
| 2010-04-22 | 2010-04-20 | 15.293 | 17,942 | +17,942 | 0.00% | 274,386 |
| 2010-04-20 | 2010-04-16 | 14.525 | 0 | -14,072 | ||
| 2010-04-19 | 2010-04-15 | 14.781 | 14,072 | +14,072 | 0.00% | 208,002 |
| 2010-01-13 | 2010-01-11 | 12.052 | 0 | -17,590 | ||
| 2010-01-12 | 2010-01-08 | 11.882 | 17,590 | +17,590 | 0.00% | 209,002 |
| 2009-10-12 | 2009-10-08 | 9.693 | 0 | -49,252 | ||
| 2009-10-09 | 2009-10-07 | 9.352 | 49,252 | +49,252 | 0.01% | 460,604 |
| 2009-09-22 | 2009-09-18 | 9.153 | 0 | -1,055 | ||
| 2009-09-21 | 2009-09-17 | 9.238 | 1,055 | -69,304 | 0.00% | 9,746 |
| 2009-09-18 | 2009-09-16 | 9.551 | 70,359 | +70,359 | 0.01% | 671,997 |
| 2009-09-15 | 2009-09-11 | 9.807 | 0 | -14,072 | ||
| 2009-09-11 | 2009-09-09 | 8.357 | 14,072 | -17,590 | 0.00% | 117,601 |
| 2009-09-10 | 2009-09-08 | 8.243 | 31,662 | +31,662 | 0.01% | 261,002 |
| 2009-08-13 | 2009-08-11 | 8.187 | 0 | -21,108 | ||
| 2009-08-10 | 2009-08-06 | 8.499 | 21,108 | +21,108 | 0.00% | 179,402 |
| 2007-07-27 | 2007-07-25 | 12.012 | 0 | -651 | ||
| 2007-07-19 | 2007-07-17 | 10.568 | 651 | -3,906 | 0.00% | 6,880 |
| 2007-07-16 | 2007-07-12 | 11.060 | 4,557 | +4,557 | 0.00% | 50,399 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy