History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 17,148 | +0 | 0.00% | 23,150 |
| 2025-10-13 | 2025-10-09 | 1.340 | 17,148 | +0 | 0.00% | 22,978 |
| 2025-10-10 | 2025-10-08 | 1.340 | 17,148 | +0 | 0.00% | 22,978 |
| 2025-10-09 | 2025-10-06 | 1.330 | 17,148 | +0 | 0.00% | 22,807 |
| 2025-10-08 | 2025-10-03 | 1.360 | 17,148 | +0 | 0.00% | 23,321 |
| 2025-10-06 | 2025-10-02 | 1.370 | 17,148 | +0 | 0.00% | 23,493 |
| 2025-10-03 | 2025-09-30 | 1.370 | 17,148 | +0 | 0.00% | 23,493 |
| 2025-10-02 | 2025-09-29 | 1.370 | 17,148 | +0 | 0.00% | 23,493 |
| 2025-09-30 | 2025-09-26 | 1.370 | 17,148 | +0 | 0.00% | 23,493 |
| 2025-09-29 | 2025-09-25 | 1.340 | 17,148 | +0 | 0.00% | 22,978 |
| 2025-09-26 | 2025-09-24 | 1.300 | 17,148 | +0 | 0.00% | 22,292 |
| 2025-09-25 | 2025-09-23 | 1.300 | 17,148 | +0 | 0.00% | 22,292 |
| 2025-09-24 | 2025-09-22 | 1.340 | 17,148 | +0 | 0.00% | 22,978 |
| 2025-09-23 | 2025-09-19 | 1.300 | 17,148 | +0 | 0.00% | 22,292 |
| 2025-09-22 | 2025-09-18 | 1.280 | 17,148 | +0 | 0.00% | 21,949 |
| 2025-09-19 | 2025-09-17 | 1.300 | 17,148 | +0 | 0.00% | 22,292 |
| 2025-09-18 | 2025-09-16 | 1.290 | 17,148 | +0 | 0.00% | 22,121 |
| 2025-09-17 | 2025-09-15 | 1.290 | 17,148 | +0 | 0.00% | 22,121 |
| 2025-09-16 | 2025-09-12 | 1.290 | 17,148 | +0 | 0.00% | 22,121 |
| 2025-09-15 | 2025-09-11 | 1.270 | 17,148 | +0 | 0.00% | 21,778 |
| 2025-09-12 | 2025-09-10 | 1.260 | 17,148 | +0 | 0.00% | 21,606 |
| 2025-09-11 | 2025-09-09 | 1.260 | 17,148 | +0 | 0.00% | 21,606 |
| 2025-09-10 | 2025-09-08 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-09-09 | 2025-09-05 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-09-08 | 2025-09-04 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-09-05 | 2025-09-03 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-09-04 | 2025-09-02 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-09-03 | 2025-09-01 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-09-02 | 2025-08-29 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-09-01 | 2025-08-28 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-08-29 | 2025-08-27 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-08-28 | 2025-08-26 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-08-27 | 2025-08-25 | 1.270 | 17,148 | +0 | 0.00% | 21,778 |
| 2025-08-26 | 2025-08-22 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-08-25 | 2025-08-21 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-08-22 | 2025-08-20 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-08-21 | 2025-08-19 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-08-20 | 2025-08-18 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-08-19 | 2025-08-15 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-08-18 | 2025-08-14 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-08-15 | 2025-08-13 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-08-14 | 2025-08-12 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-08-13 | 2025-08-11 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-08-12 | 2025-08-08 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-08-11 | 2025-08-07 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-08-08 | 2025-08-06 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-08-07 | 2025-08-05 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-08-06 | 2025-08-04 | 1.220 | 17,148 | +0 | 0.00% | 20,921 |
| 2025-08-05 | 2025-08-01 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-08-04 | 2025-07-31 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-08-01 | 2025-07-30 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-07-31 | 2025-07-29 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-07-30 | 2025-07-28 | 1.260 | 17,148 | +0 | 0.00% | 21,606 |
| 2025-07-29 | 2025-07-25 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-07-28 | 2025-07-24 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-07-25 | 2025-07-23 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-07-24 | 2025-07-22 | 1.220 | 17,148 | +0 | 0.00% | 20,921 |
| 2025-07-23 | 2025-07-21 | 1.220 | 17,148 | +0 | 0.00% | 20,921 |
| 2025-07-22 | 2025-07-18 | 1.200 | 17,148 | +0 | 0.00% | 20,578 |
| 2025-07-21 | 2025-07-17 | 1.200 | 17,148 | +0 | 0.00% | 20,578 |
| 2025-07-18 | 2025-07-16 | 1.200 | 17,148 | +0 | 0.00% | 20,578 |
| 2025-07-17 | 2025-07-15 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-07-16 | 2025-07-14 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-07-15 | 2025-07-11 | 1.220 | 17,148 | +0 | 0.00% | 20,921 |
| 2025-07-14 | 2025-07-10 | 1.300 | 17,148 | +0 | 0.00% | 22,292 |
| 2025-07-11 | 2025-07-09 | 1.280 | 17,148 | +0 | 0.00% | 21,949 |
| 2025-07-10 | 2025-07-08 | 1.290 | 17,148 | +0 | 0.00% | 22,121 |
| 2025-07-09 | 2025-07-07 | 1.270 | 17,148 | +0 | 0.00% | 21,778 |
| 2025-07-08 | 2025-07-04 | 1.260 | 17,148 | +0 | 0.00% | 21,606 |
| 2025-07-07 | 2025-07-03 | 1.200 | 17,148 | +0 | 0.00% | 20,578 |
| 2025-07-04 | 2025-07-02 | 1.190 | 17,148 | +0 | 0.00% | 20,406 |
| 2025-07-03 | 2025-06-30 | 1.200 | 17,148 | +0 | 0.00% | 20,578 |
| 2025-07-02 | 2025-06-27 | 1.220 | 17,148 | +0 | 0.00% | 20,921 |
| 2025-06-30 | 2025-06-26 | 1.210 | 17,148 | +0 | 0.00% | 20,749 |
| 2025-06-27 | 2025-06-25 | 1.180 | 17,148 | +0 | 0.00% | 20,235 |
| 2025-06-26 | 2025-06-24 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-06-25 | 2025-06-23 | 1.150 | 17,148 | +0 | 0.00% | 19,720 |
| 2025-06-24 | 2025-06-20 | 1.150 | 17,148 | +0 | 0.00% | 19,720 |
| 2025-06-23 | 2025-06-19 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-06-20 | 2025-06-18 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-06-19 | 2025-06-17 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-06-18 | 2025-06-16 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-06-17 | 2025-06-13 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-06-16 | 2025-06-12 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-06-13 | 2025-06-11 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-06-12 | 2025-06-10 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-06-11 | 2025-06-09 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-06-10 | 2025-06-06 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-06-09 | 2025-06-05 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-06-06 | 2025-06-04 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-06-05 | 2025-06-03 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-06-04 | 2025-06-02 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-06-03 | 2025-05-30 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-06-02 | 2025-05-29 | 1.150 | 17,148 | +0 | 0.00% | 19,720 |
| 2025-05-30 | 2025-05-28 | 1.140 | 17,148 | +0 | 0.00% | 19,549 |
| 2025-05-29 | 2025-05-27 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-05-28 | 2025-05-26 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-05-27 | 2025-05-23 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-05-26 | 2025-05-22 | 1.150 | 17,148 | +0 | 0.00% | 19,720 |
| 2025-05-23 | 2025-05-21 | 1.150 | 17,148 | +0 | 0.00% | 19,720 |
| 2025-05-22 | 2025-05-20 | 1.150 | 17,148 | +0 | 0.00% | 19,720 |
| 2025-05-21 | 2025-05-19 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-05-20 | 2025-05-16 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-05-19 | 2025-05-15 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-05-16 | 2025-05-14 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-05-15 | 2025-05-13 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-05-14 | 2025-05-12 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-05-13 | 2025-05-09 | 1.180 | 17,148 | +0 | 0.00% | 20,235 |
| 2025-05-12 | 2025-05-08 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-05-09 | 2025-05-07 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-05-08 | 2025-05-06 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-05-07 | 2025-05-02 | 1.190 | 17,148 | +0 | 0.00% | 20,406 |
| 2025-05-06 | 2025-04-30 | 1.180 | 17,148 | +0 | 0.00% | 20,235 |
| 2025-05-02 | 2025-04-29 | 1.180 | 17,148 | +0 | 0.00% | 20,235 |
| 2025-04-30 | 2025-04-28 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-04-29 | 2025-04-25 | 1.150 | 17,148 | +0 | 0.00% | 19,720 |
| 2025-04-28 | 2025-04-24 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-04-25 | 2025-04-23 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-04-24 | 2025-04-22 | 1.160 | 17,148 | +0 | 0.00% | 19,892 |
| 2025-04-23 | 2025-04-17 | 1.180 | 17,148 | +0 | 0.00% | 20,235 |
| 2025-04-22 | 2025-04-16 | 1.190 | 17,148 | +0 | 0.00% | 20,406 |
| 2025-04-17 | 2025-04-15 | 1.200 | 17,148 | +0 | 0.00% | 20,578 |
| 2025-04-16 | 2025-04-14 | 1.220 | 17,148 | +0 | 0.00% | 20,921 |
| 2025-04-15 | 2025-04-11 | 1.190 | 17,148 | +0 | 0.00% | 20,406 |
| 2025-04-14 | 2025-04-10 | 1.170 | 17,148 | +0 | 0.00% | 20,063 |
| 2025-04-11 | 2025-04-09 | 1.150 | 17,148 | +0 | 0.00% | 19,720 |
| 2025-04-10 | 2025-04-08 | 1.150 | 17,148 | +0 | 0.00% | 19,720 |
| 2025-04-09 | 2025-04-07 | 1.100 | 17,148 | +0 | 0.00% | 18,863 |
| 2025-04-08 | 2025-04-03 | 1.260 | 17,148 | +0 | 0.00% | 21,606 |
| 2025-04-07 | 2025-04-02 | 1.260 | 17,148 | +0 | 0.00% | 21,606 |
| 2025-04-03 | 2025-04-01 | 1.240 | 17,148 | +0 | 0.00% | 21,264 |
| 2025-04-02 | 2025-03-31 | 1.230 | 17,148 | +0 | 0.00% | 21,092 |
| 2025-04-01 | 2025-03-28 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-03-31 | 2025-03-27 | 1.270 | 17,148 | +0 | 0.00% | 21,778 |
| 2025-03-28 | 2025-03-26 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-03-27 | 2025-03-25 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-03-26 | 2025-03-24 | 1.270 | 17,148 | +0 | 0.00% | 21,778 |
| 2025-03-25 | 2025-03-21 | 1.260 | 17,148 | +0 | 0.00% | 21,606 |
| 2025-03-24 | 2025-03-20 | 1.280 | 17,148 | +0 | 0.00% | 21,949 |
| 2025-03-21 | 2025-03-19 | 1.270 | 17,148 | +0 | 0.00% | 21,778 |
| 2025-03-20 | 2025-03-18 | 1.280 | 17,148 | +0 | 0.00% | 21,949 |
| 2025-03-19 | 2025-03-17 | 1.250 | 17,148 | +0 | 0.00% | 21,435 |
| 2025-03-18 | 2025-03-14 | 1.300 | 17,148 | +0 | 0.00% | 22,292 |
| 2025-03-17 | 2025-03-13 | 1.300 | 17,148 | +0 | 0.00% | 22,292 |
| 2025-03-14 | 2025-03-12 | 1.300 | 17,148 | +0 | 0.00% | 22,292 |
| 2025-03-13 | 2025-03-11 | 1.310 | 17,148 | +0 | 0.00% | 22,464 |
| 2025-03-12 | 2025-03-10 | 1.320 | 17,148 | +0 | 0.00% | 22,635 |
| 2025-03-11 | 2025-03-07 | 1.310 | 17,148 | +0 | 0.00% | 22,464 |
| 2025-03-10 | 2025-03-06 | 1.310 | 17,148 | +0 | 0.00% | 22,464 |
| 2025-03-07 | 2025-03-05 | 1.300 | 17,148 | +0 | 0.00% | 22,292 |
| 2025-03-06 | 2025-03-04 | 1.340 | 17,148 | +0 | 0.00% | 22,978 |
| 2025-03-05 | 2025-03-03 | 1.310 | 17,148 | +0 | 0.00% | 22,464 |
| 2025-03-04 | 2025-02-28 | 1.310 | 17,148 | +0 | 0.00% | 22,464 |
| 2025-03-03 | 2025-02-27 | 1.310 | 17,148 | +0 | 0.00% | 22,464 |
| 2025-02-28 | 2025-02-26 | 1.320 | 17,148 | +0 | 0.00% | 22,635 |
| 2025-02-27 | 2025-02-25 | 1.310 | 17,148 | +0 | 0.00% | 22,464 |
| 2025-02-26 | 2025-02-24 | 1.310 | 17,148 | +0 | 0.00% | 22,464 |
| 2025-02-25 | 2025-02-21 | 1.300 | 17,148 | +0 | 0.00% | 22,292 |
| 2025-02-24 | 2025-02-20 | 1.320 | 17,148 | +0 | 0.00% | 22,635 |
| 2025-02-21 | 2025-02-19 | 1.320 | 17,148 | +0 | 0.00% | 22,635 |
| 2025-02-20 | 2025-02-18 | 1.310 | 17,148 | +0 | 0.00% | 22,464 |
| 2025-02-19 | 2025-02-17 | 1.320 | 17,148 | +0 | 0.00% | 22,635 |
| 2025-02-18 | 2025-02-14 | 1.320 | 17,148 | +0 | 0.00% | 22,635 |
| 2025-02-17 | 2025-02-13 | 1.320 | 17,148 | +0 | 0.00% | 22,635 |
| 2025-02-14 | 2025-02-12 | 1.320 | 17,148 | +0 | 0.00% | 22,635 |
| 2025-02-13 | 2025-02-11 | 1.330 | 17,148 | +0 | 0.00% | 22,807 |
| 2025-02-12 | 2025-02-10 | 1.330 | 17,148 | +0 | 0.00% | 22,807 |
| 2025-02-11 | 2025-02-07 | 1.310 | 17,148 | +0 | 0.00% | 22,464 |
| 2025-02-10 | 2025-02-06 | 1.330 | 17,148 | +0 | 0.00% | 22,807 |
| 2025-02-07 | 2025-02-05 | 1.320 | 17,148 | +0 | 0.00% | 22,635 |
| 2025-02-06 | 2025-02-04 | 1.320 | 17,148 | +0 | 0.00% | 22,635 |
| 2025-02-05 | 2025-02-03 | 1.647 | 17,148 | +0 | 0.00% | 28,241 |
| 2025-02-04 | 2025-01-28 | 1.647 | 17,148 | +1,738 | 0.00% | 28,241 |
| 2025-02-03 | 2025-01-24 | 1.636 | 15,410 | +0 | 0.00% | 25,208 |
| 2025-01-27 | 2025-01-23 | 1.614 | 15,410 | +0 | 0.00% | 24,865 |
| 2025-01-24 | 2025-01-22 | 1.625 | 15,410 | +0 | 0.00% | 25,036 |
| 2025-01-23 | 2025-01-21 | 1.602 | 15,410 | +0 | 0.00% | 24,693 |
| 2025-01-22 | 2025-01-20 | 1.636 | 15,410 | +0 | 0.00% | 25,208 |
| 2025-01-21 | 2025-01-17 | 1.636 | 15,410 | +0 | 0.00% | 25,208 |
| 2025-01-20 | 2025-01-16 | 1.602 | 15,410 | +0 | 0.00% | 24,693 |
| 2025-01-17 | 2025-01-15 | 1.580 | 15,410 | +0 | 0.00% | 24,350 |
| 2025-01-16 | 2025-01-14 | 1.602 | 15,410 | +0 | 0.00% | 24,693 |
| 2025-01-15 | 2025-01-13 | 1.569 | 15,410 | +0 | 0.00% | 24,179 |
| 2025-01-14 | 2025-01-10 | 1.602 | 15,410 | +0 | 0.00% | 24,693 |
| 2025-01-13 | 2025-01-09 | 1.591 | 15,410 | +0 | 0.00% | 24,522 |
| 2025-01-10 | 2025-01-08 | 1.591 | 15,410 | +0 | 0.00% | 24,522 |
| 2025-01-09 | 2025-01-07 | 1.602 | 15,410 | +0 | 0.00% | 24,693 |
| 2025-01-08 | 2025-01-06 | 1.569 | 15,410 | +0 | 0.00% | 24,179 |
| 2025-01-07 | 2025-01-03 | 1.591 | 15,410 | +0 | 0.00% | 24,522 |
| 2025-01-06 | 2025-01-02 | 1.625 | 15,410 | +0 | 0.00% | 25,036 |
| 2025-01-03 | 2024-12-31 | 1.636 | 15,410 | +0 | 0.00% | 25,208 |
| 2025-01-02 | 2024-12-27 | 1.602 | 15,410 | +0 | 0.00% | 24,693 |
| 2024-12-30 | 2024-12-24 | 1.580 | 15,410 | +0 | 0.00% | 24,350 |
| 2024-12-27 | 2024-12-20 | 1.569 | 15,410 | +0 | 0.00% | 24,179 |
| 2024-12-23 | 2024-12-19 | 1.547 | 15,410 | +0 | 0.00% | 23,836 |
| 2024-12-20 | 2024-12-18 | 1.469 | 15,410 | +0 | 0.00% | 22,635 |
| 2024-12-19 | 2024-12-17 | 1.447 | 15,410 | +0 | 0.00% | 22,292 |
| 2024-12-18 | 2024-12-16 | 1.447 | 15,410 | +0 | 0.00% | 22,292 |
| 2024-12-17 | 2024-12-13 | 1.480 | 15,410 | +0 | 0.00% | 22,807 |
| 2024-12-16 | 2024-12-12 | 1.491 | 15,410 | +0 | 0.00% | 22,978 |
| 2024-12-13 | 2024-12-11 | 1.502 | 15,410 | +0 | 0.00% | 23,150 |
| 2024-12-12 | 2024-12-10 | 1.480 | 15,410 | +0 | 0.00% | 22,807 |
| 2024-12-11 | 2024-12-09 | 1.469 | 15,410 | +0 | 0.00% | 22,635 |
| 2024-12-10 | 2024-12-06 | 1.469 | 15,410 | +0 | 0.00% | 22,635 |
| 2024-12-09 | 2024-12-05 | 1.480 | 15,410 | +0 | 0.00% | 22,807 |
| 2024-12-06 | 2024-12-04 | 1.491 | 15,410 | +0 | 0.00% | 22,978 |
| 2024-12-05 | 2024-12-03 | 1.491 | 15,410 | +0 | 0.00% | 22,978 |
| 2024-12-04 | 2024-12-02 | 1.502 | 15,410 | +0 | 0.00% | 23,150 |
| 2024-12-03 | 2024-11-29 | 1.447 | 15,410 | +0 | 0.00% | 22,292 |
| 2024-12-02 | 2024-11-28 | 1.458 | 15,410 | +0 | 0.00% | 22,464 |
| 2024-11-29 | 2024-11-27 | 1.447 | 15,410 | +0 | 0.00% | 22,292 |
| 2024-11-28 | 2024-11-26 | 1.447 | 15,410 | +0 | 0.00% | 22,292 |
| 2024-11-27 | 2024-11-25 | 1.458 | 15,410 | +0 | 0.00% | 22,464 |
| 2024-11-26 | 2024-11-22 | 1.458 | 15,410 | +0 | 0.00% | 22,464 |
| 2024-11-25 | 2024-11-21 | 1.435 | 15,410 | +0 | 0.00% | 22,121 |
| 2024-11-22 | 2024-11-20 | 1.447 | 15,410 | +0 | 0.00% | 22,292 |
| 2024-11-21 | 2024-11-19 | 1.447 | 15,410 | +0 | 0.00% | 22,292 |
| 2024-11-20 | 2024-11-18 | 1.435 | 15,410 | +0 | 0.00% | 22,121 |
| 2024-11-19 | 2024-11-15 | 1.424 | 15,410 | +0 | 0.00% | 21,949 |
| 2024-11-18 | 2024-11-14 | 1.435 | 15,410 | +0 | 0.00% | 22,121 |
| 2024-11-15 | 2024-11-13 | 1.424 | 15,410 | +0 | 0.00% | 21,949 |
| 2024-11-14 | 2024-11-12 | 1.413 | 15,410 | +0 | 0.00% | 21,778 |
| 2024-11-13 | 2024-11-11 | 1.413 | 15,410 | +0 | 0.00% | 21,778 |
| 2024-11-12 | 2024-11-08 | 1.413 | 15,410 | +0 | 0.00% | 21,778 |
| 2024-11-11 | 2024-11-07 | 1.413 | 15,410 | +0 | 0.00% | 21,778 |
| 2024-11-08 | 2024-11-06 | 1.424 | 15,410 | -771 | 0.00% | 21,949 |
| 2024-06-03 | 2024-05-30 | 1.825 | 16,181 | +1,384 | 0.00% | 29,535 |
| 2023-06-13 | 2023-06-09 | 2.150 | 14,797 | +1,396 | 0.00% | 31,810 |
| 2023-03-20 | 2023-03-16 | 2.096 | 13,401 | +13,401 | 0.00% | 28,089 |
| 2023-02-08 | 2023-02-06 | 2.244 | 0 | -15,630 | ||
| 2022-06-14 | 2022-06-10 | 2.200 | 15,630 | +1,595 | 0.00% | 34,379 |
| 2021-06-11 | 2021-06-09 | 3.548 | 14,035 | +953 | 0.00% | 49,791 |
| 2020-06-22 | 2020-06-18 | 3.318 | 13,082 | +1,055 | 0.00% | 43,400 |
| 2019-05-31 | 2019-05-29 | 4.202 | 12,027 | +831 | 0.00% | 50,533 |
| 2018-06-04 | 2018-05-31 | 5.570 | 11,196 | +602 | 0.00% | 62,364 |
| 2018-03-28 | 2018-03-26 | 5.273 | 10,594 | +10,090 | 0.00% | 55,861 |
| 2017-08-11 | 2017-08-09 | 6.304 | 504 | -4,541 | 0.00% | 3,177 |
| 2017-08-08 | 2017-08-04 | 6.561 | 5,045 | +4,541 | 0.00% | 33,102 |
| 2017-07-19 | 2017-07-17 | 6.442 | 504 | -6,559 | 0.00% | 3,247 |
| 2017-07-17 | 2017-07-13 | 6.383 | 7,063 | +6,559 | 0.00% | 45,083 |
| 2017-06-06 | 2017-06-02 | 6.237 | 504 | +25 | 0.00% | 3,143 |
| 2016-09-07 | 2016-09-05 | 5.715 | 479 | -9,589 | 0.00% | 2,738 |
| 2016-09-05 | 2016-09-01 | 5.548 | 10,068 | -9,588 | 0.00% | 55,862 |
| 2016-09-02 | 2016-08-31 | 5.256 | 19,656 | +19,177 | 0.00% | 103,321 |
| 2016-05-30 | 2016-05-26 | 3.768 | 479 | +28 | 0.00% | 1,805 |
| 2016-01-26 | 2016-01-22 | 3.036 | 451 | -9,024 | 0.00% | 1,369 |
| 2015-11-25 | 2015-11-23 | 3.745 | 9,475 | -9,025 | 0.00% | 35,488 |
| 2015-08-28 | 2015-08-26 | 3.369 | 18,500 | -9,024 | 0.00% | 62,321 |
| 2015-08-10 | 2015-08-06 | 4.433 | 27,524 | -3,609 | 0.00% | 122,001 |
| 2015-08-07 | 2015-08-05 | 4.410 | 31,133 | -5,415 | 0.00% | 137,308 |
| 2015-08-06 | 2015-08-04 | 3.989 | 36,548 | +9,024 | 0.01% | 145,800 |
| 2015-06-09 | 2015-06-05 | 5.097 | 27,524 | +9,024 | 0.00% | 140,301 |
| 2015-05-28 | 2015-05-26 | 6.221 | 18,500 | +905 | 0.00% | 115,097 |
| 2015-05-26 | 2015-05-21 | 5.849 | 17,595 | +8,583 | 0.00% | 102,907 |
| 2015-05-22 | 2015-05-20 | 5.872 | 9,012 | +8,583 | 0.00% | 52,918 |
| 2015-04-22 | 2015-04-20 | 5.522 | 429 | -8,583 | 0.00% | 2,369 |
| 2015-03-26 | 2015-03-24 | 4.940 | 9,012 | -2,146 | 0.00% | 44,518 |
| 2015-03-13 | 2015-03-11 | 5.103 | 11,158 | +8,583 | 0.00% | 56,939 |
| 2015-02-23 | 2015-02-16 | 5.406 | 2,575 | -4,292 | 0.00% | 13,920 |
| 2015-02-12 | 2015-02-10 | 5.569 | 6,867 | +4,292 | 0.00% | 38,243 |
| 2014-12-10 | 2014-12-08 | 6.431 | 2,575 | -6,437 | 0.00% | 16,560 |
| 2014-11-12 | 2014-11-10 | 6.781 | 9,012 | -4,292 | 0.00% | 61,108 |
| 2014-10-07 | 2014-10-03 | 6.128 | 13,304 | +8,583 | 0.00% | 81,531 |
| 2014-08-25 | 2014-08-21 | 7.223 | 4,721 | -4,291 | 0.00% | 34,102 |
| 2014-08-14 | 2014-08-12 | 7.130 | 9,012 | +4,291 | 0.00% | 64,258 |
| 2014-07-31 | 2014-07-29 | 7.503 | 4,721 | -1,287 | 0.00% | 35,422 |
| 2014-05-29 | 2014-05-27 | 7.700 | 6,008 | +299 | 0.00% | 46,264 |
| 2014-05-26 | 2014-05-22 | 7.504 | 5,709 | +4,078 | 0.00% | 42,842 |
| 2014-02-21 | 2014-02-19 | 10.079 | 1,631 | -408 | 0.00% | 16,439 |
| 2013-10-15 | 2013-10-10 | 10.030 | 2,039 | -4,078 | 0.00% | 20,452 |
| 2013-10-11 | 2013-10-09 | 10.153 | 6,117 | +4,078 | 0.00% | 62,105 |
| 2013-05-30 | 2013-05-28 | 8.954 | 2,039 | +85 | 0.00% | 18,258 |
| 2013-05-02 | 2013-04-29 | 7.343 | 1,954 | +1,172 | 0.00% | 14,347 |
| 2012-11-27 | 2012-11-23 | 8.519 | 782 | -1,954 | 0.00% | 6,662 |
| 2012-11-13 | 2012-11-09 | 8.980 | 2,736 | +1,954 | 0.00% | 24,569 |
| 2012-11-06 | 2012-11-02 | 8.085 | 782 | -7,817 | 0.00% | 6,322 |
| 2012-05-24 | 2012-05-22 | 8.351 | 8,599 | +564 | 0.00% | 71,807 |
| 2012-05-04 | 2012-05-02 | 9.227 | 8,035 | +7,305 | 0.00% | 74,137 |
| 2012-04-05 | 2012-04-02 | 9.692 | 730 | -1,827 | 0.00% | 7,075 |
| 2012-03-29 | 2012-03-27 | 9.829 | 2,557 | +1,827 | 0.00% | 25,133 |
| 2012-03-16 | 2012-03-14 | 10.130 | 730 | -4,383 | 0.00% | 7,395 |
| 2012-02-28 | 2012-02-24 | 11.609 | 5,113 | +730 | 0.00% | 59,356 |
| 2012-02-22 | 2012-02-20 | 11.308 | 4,383 | -1,461 | 0.00% | 49,561 |
| 2012-02-14 | 2012-02-10 | 11.472 | 5,844 | +1,461 | 0.00% | 67,042 |
| 2012-02-07 | 2012-02-03 | 8.871 | 4,383 | +3,653 | 0.00% | 38,881 |
| 2012-01-26 | 2012-01-19 | 9.090 | 730 | -3,653 | 0.00% | 6,636 |
| 2012-01-20 | 2012-01-18 | 8.241 | 4,383 | -3,652 | 0.00% | 36,121 |
| 2012-01-18 | 2012-01-16 | 7.666 | 8,035 | +3,652 | 0.00% | 61,598 |
| 2012-01-17 | 2012-01-13 | 8.241 | 4,383 | -1,826 | 0.00% | 36,121 |
| 2012-01-16 | 2012-01-12 | 8.351 | 6,209 | +5,479 | 0.00% | 51,849 |
| 2011-11-14 | 2011-11-10 | 11.828 | 730 | -366 | 0.00% | 8,634 |
| 2011-11-08 | 2011-11-04 | 12.594 | 1,096 | +366 | 0.00% | 13,804 |
| 2011-09-05 | 2011-09-01 | 13.279 | 730 | -3,653 | 0.00% | 9,694 |
| 2011-09-02 | 2011-08-31 | 12.731 | 4,383 | +1,826 | 0.00% | 55,802 |
| 2011-08-29 | 2011-08-25 | 11.746 | 2,557 | +1,827 | 0.00% | 30,034 |
| 2011-07-22 | 2011-07-20 | 15.880 | 730 | -1,461 | 0.00% | 11,592 |
| 2011-07-21 | 2011-07-19 | 15.798 | 2,191 | +1,461 | 0.00% | 34,613 |
| 2011-05-20 | 2011-05-18 | 25.772 | 730 | +11 | 0.00% | 18,814 |
| 2010-11-18 | 2010-11-16 | 20.791 | 719 | -3,593 | 0.00% | 14,948 |
| 2010-11-03 | 2010-11-01 | 22.794 | 4,312 | +3,593 | 0.00% | 98,290 |
| 2010-10-19 | 2010-10-15 | 20.985 | 719 | -359 | 0.00% | 15,088 |
| 2010-05-14 | 2010-05-12 | 13.417 | 1,078 | +23 | 0.00% | 14,463 |
| 2010-04-19 | 2010-04-15 | 14.781 | 1,055 | -352 | 0.00% | 15,594 |
| 2010-04-15 | 2010-04-13 | 14.071 | 1,407 | -1,759 | 0.00% | 19,797 |
| 2010-04-08 | 2010-04-01 | 13.133 | 3,166 | -352 | 0.00% | 41,578 |
| 2009-09-18 | 2009-09-16 | 9.551 | 3,518 | -3,518 | 0.00% | 33,600 |
| 2009-05-18 | 2009-05-14 | 5.232 | 7,036 | +308 | 0.00% | 36,809 |
| 2009-05-11 | 2009-05-07 | 4.905 | 6,728 | -6,729 | 0.00% | 32,998 |
| 2009-04-24 | 2009-04-22 | 4.013 | 13,457 | +6,729 | 0.00% | 54,001 |
| 2009-02-20 | 2009-02-18 | 2.824 | 6,728 | -33,642 | 0.00% | 18,999 |
| 2009-02-19 | 2009-02-17 | 2.883 | 40,370 | +33,642 | 0.01% | 116,400 |
| 2009-01-15 | 2009-01-13 | 2.289 | 6,728 | -13,457 | 0.00% | 15,399 |
| 2009-01-14 | 2009-01-12 | 2.348 | 20,185 | +13,457 | 0.00% | 47,400 |
| 2008-12-19 | 2008-12-17 | 2.408 | 6,728 | -6,729 | 0.00% | 16,199 |
| 2008-12-17 | 2008-12-15 | 2.527 | 13,457 | +6,729 | 0.00% | 34,001 |
| 2008-05-22 | 2008-05-20 | 5.530 | 6,728 | +218 | 0.00% | 37,205 |
| 2008-05-06 | 2008-05-02 | 5.376 | 6,510 | -326 | 0.00% | 34,999 |
| 2007-12-14 | 2007-12-12 | 6.298 | 6,836 | -13,020 | 0.00% | 43,052 |
| 2007-10-23 | 2007-10-18 | 7.189 | 19,856 | -2,604 | 0.00% | 142,741 |
| 2007-10-17 | 2007-10-15 | 7.711 | 22,460 | -13,020 | 0.00% | 173,190 |
| 2007-10-05 | 2007-10-03 | 8.172 | 35,480 | -6,510 | 0.01% | 289,938 |
| 2007-10-03 | 2007-09-28 | 8.110 | 41,990 | -6,511 | 0.01% | 340,557 |
| 2007-09-28 | 2007-09-25 | 7.772 | 48,501 | +6,511 | 0.01% | 376,974 |
| 2007-09-27 | 2007-09-24 | 7.834 | 41,990 | -2,604 | 0.01% | 328,947 |
| 2007-09-17 | 2007-09-13 | 7.496 | 44,594 | +2,604 | 0.01% | 334,277 |
| 2007-09-14 | 2007-09-12 | 7.342 | 41,990 | +6,510 | 0.01% | 308,307 |
| 2007-09-11 | 2007-09-07 | 7.619 | 35,480 | -6,510 | 0.01% | 270,318 |
| 2007-09-10 | 2007-09-06 | 7.865 | 41,990 | +26,040 | 0.01% | 330,237 |
| 2007-09-07 | 2007-09-05 | 8.725 | 15,950 | +6,510 | 0.00% | 139,161 |
| 2007-09-05 | 2007-09-03 | 8.848 | 9,440 | -6,510 | 0.00% | 83,523 |
| 2007-09-04 | 2007-08-31 | 8.633 | 15,950 | +6,510 | 0.00% | 137,691 |
| 2007-09-03 | 2007-08-30 | 8.663 | 9,440 | -16,275 | 0.00% | 81,783 |
| 2007-08-31 | 2007-08-29 | 8.510 | 25,715 | +3,255 | 0.01% | 218,830 |
| 2007-08-30 | 2007-08-28 | 8.694 | 22,460 | -16,275 | 0.00% | 195,270 |
| 2007-08-24 | 2007-08-22 | 7.435 | 38,735 | +6,510 | 0.01% | 287,978 |
| 2007-08-23 | 2007-08-21 | 7.527 | 32,225 | +16,275 | 0.01% | 242,549 |
| 2007-08-20 | 2007-08-16 | 7.680 | 15,950 | +6,510 | 0.00% | 122,501 |
| 2007-07-26 | 2007-07-24 | 12.227 | 9,440 | +2,604 | 0.00% | 115,424 |
| 2007-07-25 | 2007-07-23 | 12.842 | 6,836 | -1,627 | 0.00% | 87,785 |
| 2007-07-18 | 2007-07-16 | 10.783 | 8,463 | -6,510 | 0.00% | 91,258 |
| 2007-07-13 | 2007-07-11 | 10.845 | 14,973 | -6,510 | 0.00% | 162,377 |
| 2007-07-11 | 2007-07-09 | 9.800 | 21,483 | +3,255 | 0.01% | 210,536 |
| 2007-07-10 | 2007-07-06 | 9.831 | 18,228 | +3,255 | 0.00% | 179,196 |
| 2007-06-27 | 2007-06-25 | 11.060 | 14,973 | +3,255 | 0.00% | 165,597 |
| 2007-06-26 | 2007-06-22 | 11.060 | 11,718 | 0.00% | 129,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy