History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 36,000 | +0 | 0.00% | 48,600 |
| 2025-10-13 | 2025-10-09 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2025-10-10 | 2025-10-08 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2025-10-09 | 2025-10-06 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2025-10-08 | 2025-10-03 | 1.360 | 36,000 | +0 | 0.00% | 48,960 |
| 2025-10-06 | 2025-10-02 | 1.370 | 36,000 | +0 | 0.00% | 49,320 |
| 2025-10-03 | 2025-09-30 | 1.370 | 36,000 | +0 | 0.00% | 49,320 |
| 2025-10-02 | 2025-09-29 | 1.370 | 36,000 | +0 | 0.00% | 49,320 |
| 2025-09-30 | 2025-09-26 | 1.370 | 36,000 | +0 | 0.00% | 49,320 |
| 2025-09-29 | 2025-09-25 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2025-09-26 | 2025-09-24 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-25 | 2025-09-23 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-24 | 2025-09-22 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2025-09-23 | 2025-09-19 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-22 | 2025-09-18 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2025-09-19 | 2025-09-17 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-18 | 2025-09-16 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-17 | 2025-09-15 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-16 | 2025-09-12 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-15 | 2025-09-11 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2025-09-12 | 2025-09-10 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2025-09-11 | 2025-09-09 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2025-09-10 | 2025-09-08 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-09-09 | 2025-09-05 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-09-08 | 2025-09-04 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-09-05 | 2025-09-03 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-09-04 | 2025-09-02 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-09-03 | 2025-09-01 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-09-02 | 2025-08-29 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-09-01 | 2025-08-28 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-29 | 2025-08-27 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-08-28 | 2025-08-26 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-08-27 | 2025-08-25 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2025-08-26 | 2025-08-22 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-22 | 2025-08-20 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-08-21 | 2025-08-19 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-08-20 | 2025-08-18 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-08-19 | 2025-08-15 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-18 | 2025-08-14 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-15 | 2025-08-13 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-08-14 | 2025-08-12 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-08-13 | 2025-08-11 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-08-12 | 2025-08-08 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-11 | 2025-08-07 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-08 | 2025-08-06 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-08-07 | 2025-08-05 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-08-06 | 2025-08-04 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-08-05 | 2025-08-01 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-08-04 | 2025-07-31 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-08-01 | 2025-07-30 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-07-31 | 2025-07-29 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-07-30 | 2025-07-28 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2025-07-29 | 2025-07-25 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-07-28 | 2025-07-24 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-07-25 | 2025-07-23 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-07-23 | 2025-07-21 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-07-22 | 2025-07-18 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-07-18 | 2025-07-16 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-07-15 | 2025-07-11 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-07-14 | 2025-07-10 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-07-11 | 2025-07-09 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2025-07-10 | 2025-07-08 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-07-09 | 2025-07-07 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2025-07-08 | 2025-07-04 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2025-07-07 | 2025-07-03 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-07-04 | 2025-07-02 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2025-07-03 | 2025-06-30 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-07-02 | 2025-06-27 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-06-30 | 2025-06-26 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-06-27 | 2025-06-25 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2025-06-26 | 2025-06-24 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-06-25 | 2025-06-23 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-06-24 | 2025-06-20 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-06-23 | 2025-06-19 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-06-20 | 2025-06-18 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-06-19 | 2025-06-17 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-06-18 | 2025-06-16 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-06-17 | 2025-06-13 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-06-16 | 2025-06-12 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-06-13 | 2025-06-11 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-06-12 | 2025-06-10 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-06-11 | 2025-06-09 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-06-10 | 2025-06-06 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-06-09 | 2025-06-05 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-06-06 | 2025-06-04 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-06-05 | 2025-06-03 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-06-04 | 2025-06-02 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-06-03 | 2025-05-30 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-06-02 | 2025-05-29 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-05-30 | 2025-05-28 | 1.140 | 36,000 | +0 | 0.00% | 41,040 |
| 2025-05-29 | 2025-05-27 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-05-28 | 2025-05-26 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-05-27 | 2025-05-23 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-05-26 | 2025-05-22 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-05-23 | 2025-05-21 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-05-22 | 2025-05-20 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-05-21 | 2025-05-19 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-05-20 | 2025-05-16 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-05-19 | 2025-05-15 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-05-16 | 2025-05-14 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-05-15 | 2025-05-13 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-05-14 | 2025-05-12 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-05-13 | 2025-05-09 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2025-05-12 | 2025-05-08 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-05-09 | 2025-05-07 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-05-08 | 2025-05-06 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-05-07 | 2025-05-02 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2025-05-06 | 2025-04-30 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2025-05-02 | 2025-04-29 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2025-04-30 | 2025-04-28 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-04-29 | 2025-04-25 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-04-28 | 2025-04-24 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-04-25 | 2025-04-23 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-04-24 | 2025-04-22 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-04-23 | 2025-04-17 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2025-04-22 | 2025-04-16 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2025-04-17 | 2025-04-15 | 1.200 | 36,000 | +0 | 0.00% | 43,200 |
| 2025-04-16 | 2025-04-14 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-04-15 | 2025-04-11 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2025-04-14 | 2025-04-10 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-04-11 | 2025-04-09 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-04-10 | 2025-04-08 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-04-09 | 2025-04-07 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2025-04-08 | 2025-04-03 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2025-04-07 | 2025-04-02 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2025-04-03 | 2025-04-01 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-04-02 | 2025-03-31 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-04-01 | 2025-03-28 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-03-31 | 2025-03-27 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2025-03-28 | 2025-03-26 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-03-26 | 2025-03-24 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2025-03-25 | 2025-03-21 | 1.260 | 36,000 | +0 | 0.00% | 45,360 |
| 2025-03-24 | 2025-03-20 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2025-03-21 | 2025-03-19 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2025-03-20 | 2025-03-18 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2025-03-19 | 2025-03-17 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-03-18 | 2025-03-14 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-03-17 | 2025-03-13 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-03-14 | 2025-03-12 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-03-13 | 2025-03-11 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-03-12 | 2025-03-10 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-03-11 | 2025-03-07 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-03-10 | 2025-03-06 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-03-07 | 2025-03-05 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-03-06 | 2025-03-04 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2025-03-05 | 2025-03-03 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-03-04 | 2025-02-28 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-03-03 | 2025-02-27 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-02-28 | 2025-02-26 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-02-27 | 2025-02-25 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-02-26 | 2025-02-24 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-02-25 | 2025-02-21 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-02-24 | 2025-02-20 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-02-21 | 2025-02-19 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-02-20 | 2025-02-18 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-02-19 | 2025-02-17 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-02-18 | 2025-02-14 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-02-17 | 2025-02-13 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-02-14 | 2025-02-12 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-02-13 | 2025-02-11 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2025-02-12 | 2025-02-10 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2025-02-11 | 2025-02-07 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-02-10 | 2025-02-06 | 1.330 | 36,000 | +0 | 0.00% | 47,880 |
| 2025-02-07 | 2025-02-05 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-02-06 | 2025-02-04 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-02-05 | 2025-02-03 | 1.647 | 36,000 | +0 | 0.00% | 59,289 |
| 2025-02-04 | 2025-01-28 | 1.647 | 36,000 | +3,649 | 0.00% | 59,289 |
| 2025-02-03 | 2025-01-24 | 1.636 | 32,351 | +0 | 0.00% | 52,919 |
| 2025-01-27 | 2025-01-23 | 1.614 | 32,351 | +0 | 0.00% | 52,199 |
| 2025-01-24 | 2025-01-22 | 1.625 | 32,351 | +0 | 0.00% | 52,559 |
| 2025-01-23 | 2025-01-21 | 1.602 | 32,351 | +0 | 0.00% | 51,839 |
| 2025-01-22 | 2025-01-20 | 1.636 | 32,351 | +0 | 0.00% | 52,919 |
| 2025-01-21 | 2025-01-17 | 1.636 | 32,351 | +0 | 0.00% | 52,919 |
| 2025-01-20 | 2025-01-16 | 1.602 | 32,351 | +0 | 0.00% | 51,839 |
| 2025-01-17 | 2025-01-15 | 1.580 | 32,351 | +0 | 0.00% | 51,119 |
| 2025-01-16 | 2025-01-14 | 1.602 | 32,351 | +0 | 0.00% | 51,839 |
| 2025-01-15 | 2025-01-13 | 1.569 | 32,351 | +0 | 0.00% | 50,759 |
| 2025-01-14 | 2025-01-10 | 1.602 | 32,351 | +0 | 0.00% | 51,839 |
| 2025-01-13 | 2025-01-09 | 1.591 | 32,351 | +0 | 0.00% | 51,479 |
| 2025-01-10 | 2025-01-08 | 1.591 | 32,351 | +0 | 0.00% | 51,479 |
| 2025-01-09 | 2025-01-07 | 1.602 | 32,351 | +0 | 0.00% | 51,839 |
| 2025-01-08 | 2025-01-06 | 1.569 | 32,351 | +0 | 0.00% | 50,759 |
| 2025-01-07 | 2025-01-03 | 1.591 | 32,351 | +0 | 0.00% | 51,479 |
| 2025-01-06 | 2025-01-02 | 1.625 | 32,351 | +0 | 0.00% | 52,559 |
| 2025-01-03 | 2024-12-31 | 1.636 | 32,351 | +0 | 0.00% | 52,919 |
| 2025-01-02 | 2024-12-27 | 1.602 | 32,351 | +0 | 0.00% | 51,839 |
| 2024-12-30 | 2024-12-24 | 1.580 | 32,351 | +0 | 0.00% | 51,119 |
| 2024-12-27 | 2024-12-20 | 1.569 | 32,351 | +0 | 0.00% | 50,759 |
| 2024-12-23 | 2024-12-19 | 1.547 | 32,351 | +0 | 0.00% | 50,039 |
| 2024-12-20 | 2024-12-18 | 1.469 | 32,351 | +0 | 0.00% | 47,519 |
| 2024-12-19 | 2024-12-17 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-12-18 | 2024-12-16 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-12-17 | 2024-12-13 | 1.480 | 32,351 | +0 | 0.00% | 47,879 |
| 2024-12-16 | 2024-12-12 | 1.491 | 32,351 | +0 | 0.00% | 48,239 |
| 2024-12-13 | 2024-12-11 | 1.502 | 32,351 | +0 | 0.00% | 48,599 |
| 2024-12-12 | 2024-12-10 | 1.480 | 32,351 | +0 | 0.00% | 47,879 |
| 2024-12-11 | 2024-12-09 | 1.469 | 32,351 | +0 | 0.00% | 47,519 |
| 2024-12-10 | 2024-12-06 | 1.469 | 32,351 | +0 | 0.00% | 47,519 |
| 2024-12-09 | 2024-12-05 | 1.480 | 32,351 | +0 | 0.00% | 47,879 |
| 2024-12-06 | 2024-12-04 | 1.491 | 32,351 | +0 | 0.00% | 48,239 |
| 2024-12-05 | 2024-12-03 | 1.491 | 32,351 | +0 | 0.00% | 48,239 |
| 2024-12-04 | 2024-12-02 | 1.502 | 32,351 | +0 | 0.00% | 48,599 |
| 2024-12-03 | 2024-11-29 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-12-02 | 2024-11-28 | 1.458 | 32,351 | +0 | 0.00% | 47,159 |
| 2024-11-29 | 2024-11-27 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-11-28 | 2024-11-26 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-11-27 | 2024-11-25 | 1.458 | 32,351 | +0 | 0.00% | 47,159 |
| 2024-11-26 | 2024-11-22 | 1.458 | 32,351 | +0 | 0.00% | 47,159 |
| 2024-11-25 | 2024-11-21 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-11-22 | 2024-11-20 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-11-21 | 2024-11-19 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-11-20 | 2024-11-18 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-11-19 | 2024-11-15 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-11-18 | 2024-11-14 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-11-15 | 2024-11-13 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-11-14 | 2024-11-12 | 1.413 | 32,351 | +0 | 0.00% | 45,720 |
| 2024-11-13 | 2024-11-11 | 1.413 | 32,351 | +0 | 0.00% | 45,720 |
| 2024-11-12 | 2024-11-08 | 1.413 | 32,351 | +0 | 0.00% | 45,720 |
| 2024-11-11 | 2024-11-07 | 1.413 | 32,351 | +0 | 0.00% | 45,720 |
| 2024-11-08 | 2024-11-06 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-11-07 | 2024-11-05 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-11-06 | 2024-11-04 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-11-05 | 2024-11-01 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-11-04 | 2024-10-31 | 1.413 | 32,351 | +0 | 0.00% | 45,720 |
| 2024-11-01 | 2024-10-30 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-10-31 | 2024-10-29 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-10-30 | 2024-10-28 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-10-29 | 2024-10-25 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-10-28 | 2024-10-24 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-10-25 | 2024-10-23 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-10-24 | 2024-10-22 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-10-23 | 2024-10-21 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-10-22 | 2024-10-18 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-10-21 | 2024-10-17 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-10-18 | 2024-10-16 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-10-17 | 2024-10-15 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-10-16 | 2024-10-14 | 1.469 | 32,351 | +0 | 0.00% | 47,519 |
| 2024-10-15 | 2024-10-10 | 1.480 | 32,351 | +0 | 0.00% | 47,879 |
| 2024-10-14 | 2024-10-09 | 1.469 | 32,351 | +0 | 0.00% | 47,519 |
| 2024-10-10 | 2024-10-08 | 1.525 | 32,351 | +0 | 0.00% | 49,319 |
| 2024-10-09 | 2024-10-07 | 1.569 | 32,351 | +0 | 0.00% | 50,759 |
| 2024-10-08 | 2024-10-04 | 1.513 | 32,351 | +0 | 0.00% | 48,959 |
| 2024-10-07 | 2024-10-03 | 1.513 | 32,351 | +0 | 0.00% | 48,959 |
| 2024-10-04 | 2024-10-02 | 1.491 | 32,351 | +0 | 0.00% | 48,239 |
| 2024-10-03 | 2024-09-30 | 1.480 | 32,351 | +0 | 0.00% | 47,879 |
| 2024-10-02 | 2024-09-27 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-09-30 | 2024-09-26 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-09-27 | 2024-09-25 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-09-26 | 2024-09-24 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-25 | 2024-09-23 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-24 | 2024-09-20 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-23 | 2024-09-19 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-20 | 2024-09-17 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-19 | 2024-09-16 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-17 | 2024-09-13 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-16 | 2024-09-12 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-13 | 2024-09-11 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-12 | 2024-09-10 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-11 | 2024-09-09 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-10 | 2024-09-05 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-09 | 2024-09-04 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-05 | 2024-09-03 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-04 | 2024-09-02 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-09-03 | 2024-08-30 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-09-02 | 2024-08-29 | 1.402 | 32,351 | +0 | 0.00% | 45,360 |
| 2024-08-30 | 2024-08-28 | 1.413 | 32,351 | +0 | 0.00% | 45,720 |
| 2024-08-29 | 2024-08-27 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-08-28 | 2024-08-26 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-08-27 | 2024-08-23 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-08-26 | 2024-08-22 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-08-23 | 2024-08-21 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-08-22 | 2024-08-20 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-08-21 | 2024-08-19 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-08-20 | 2024-08-16 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-08-19 | 2024-08-15 | 1.402 | 32,351 | +0 | 0.00% | 45,360 |
| 2024-08-16 | 2024-08-14 | 1.413 | 32,351 | +0 | 0.00% | 45,720 |
| 2024-08-15 | 2024-08-13 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-08-14 | 2024-08-12 | 1.413 | 32,351 | +0 | 0.00% | 45,720 |
| 2024-08-13 | 2024-08-09 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-08-12 | 2024-08-08 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-08-09 | 2024-08-07 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-08-08 | 2024-08-06 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-08-07 | 2024-08-05 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-08-06 | 2024-08-02 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-08-05 | 2024-08-01 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-08-02 | 2024-07-31 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-08-01 | 2024-07-30 | 1.424 | 32,351 | +0 | 0.00% | 46,079 |
| 2024-07-31 | 2024-07-29 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-07-30 | 2024-07-26 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-07-29 | 2024-07-25 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-07-26 | 2024-07-24 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-07-25 | 2024-07-23 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-07-24 | 2024-07-22 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-07-23 | 2024-07-19 | 1.435 | 32,351 | +0 | 0.00% | 46,439 |
| 2024-07-22 | 2024-07-18 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-07-19 | 2024-07-17 | 1.458 | 32,351 | +0 | 0.00% | 47,159 |
| 2024-07-18 | 2024-07-16 | 1.458 | 32,351 | +0 | 0.00% | 47,159 |
| 2024-07-17 | 2024-07-15 | 1.469 | 32,351 | +0 | 0.00% | 47,519 |
| 2024-07-16 | 2024-07-12 | 1.469 | 32,351 | +0 | 0.00% | 47,519 |
| 2024-07-15 | 2024-07-11 | 1.458 | 32,351 | +0 | 0.00% | 47,159 |
| 2024-07-12 | 2024-07-10 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-07-11 | 2024-07-09 | 1.447 | 32,351 | +0 | 0.00% | 46,799 |
| 2024-07-10 | 2024-07-08 | 1.458 | 32,351 | +0 | 0.00% | 47,159 |
| 2024-07-09 | 2024-07-05 | 1.480 | 32,351 | +0 | 0.00% | 47,879 |
| 2024-07-08 | 2024-07-04 | 1.469 | 32,351 | +0 | 0.00% | 47,519 |
| 2024-07-05 | 2024-07-03 | 1.469 | 32,351 | +0 | 0.00% | 47,519 |
| 2024-07-04 | 2024-07-02 | 1.469 | 32,351 | +0 | 0.00% | 47,519 |
| 2024-07-03 | 2024-06-28 | 1.458 | 32,351 | +0 | 0.00% | 47,159 |
| 2024-07-02 | 2024-06-27 | 1.491 | 32,351 | +0 | 0.00% | 48,239 |
| 2024-06-28 | 2024-06-26 | 1.513 | 32,351 | +0 | 0.00% | 48,959 |
| 2024-06-27 | 2024-06-25 | 1.491 | 32,351 | +0 | 0.00% | 48,239 |
| 2024-06-26 | 2024-06-24 | 1.480 | 32,351 | +0 | 0.00% | 47,879 |
| 2024-06-25 | 2024-06-21 | 1.491 | 32,351 | +0 | 0.00% | 48,239 |
| 2024-06-24 | 2024-06-20 | 1.491 | 32,351 | +0 | 0.00% | 48,239 |
| 2024-06-21 | 2024-06-19 | 1.480 | 32,351 | +0 | 0.00% | 47,879 |
| 2024-06-20 | 2024-06-18 | 1.469 | 32,351 | +0 | 0.00% | 47,519 |
| 2024-06-19 | 2024-06-17 | 1.480 | 32,351 | +0 | 0.00% | 47,879 |
| 2024-06-18 | 2024-06-14 | 1.491 | 32,351 | +0 | 0.00% | 48,239 |
| 2024-06-17 | 2024-06-13 | 1.480 | 32,351 | +0 | 0.00% | 47,879 |
| 2024-06-14 | 2024-06-12 | 1.502 | 32,351 | +0 | 0.00% | 48,599 |
| 2024-06-13 | 2024-06-11 | 1.513 | 32,351 | +0 | 0.00% | 48,959 |
| 2024-06-12 | 2024-06-07 | 1.536 | 32,351 | +0 | 0.00% | 49,679 |
| 2024-06-11 | 2024-06-06 | 1.525 | 32,351 | +0 | 0.00% | 49,319 |
| 2024-06-07 | 2024-06-05 | 1.525 | 32,351 | +0 | 0.00% | 49,319 |
| 2024-06-06 | 2024-06-04 | 1.536 | 32,351 | +0 | 0.00% | 49,679 |
| 2024-06-05 | 2024-06-03 | 1.536 | 32,351 | +0 | 0.00% | 49,679 |
| 2024-06-04 | 2024-05-31 | 1.850 | 32,351 | +0 | 0.00% | 59,837 |
| 2024-06-03 | 2024-05-30 | 1.825 | 32,351 | +2,767 | 0.00% | 59,050 |
| 2024-05-31 | 2024-05-29 | 1.850 | 29,584 | +0 | 0.00% | 54,719 |
| 2024-05-30 | 2024-05-28 | 1.837 | 29,584 | +0 | 0.00% | 54,359 |
| 2024-05-29 | 2024-05-27 | 1.837 | 29,584 | +0 | 0.00% | 54,359 |
| 2024-05-28 | 2024-05-24 | 1.837 | 29,584 | +0 | 0.00% | 54,359 |
| 2024-05-27 | 2024-05-23 | 1.850 | 29,584 | +0 | 0.00% | 54,719 |
| 2024-05-24 | 2024-05-22 | 1.874 | 29,584 | +0 | 0.00% | 55,439 |
| 2024-05-23 | 2024-05-21 | 1.886 | 29,584 | +0 | 0.00% | 55,799 |
| 2024-05-22 | 2024-05-20 | 1.874 | 29,584 | +0 | 0.00% | 55,439 |
| 2024-05-21 | 2024-05-17 | 1.910 | 29,584 | +0 | 0.00% | 56,519 |
| 2024-05-20 | 2024-05-16 | 1.910 | 29,584 | +0 | 0.00% | 56,519 |
| 2024-05-17 | 2024-05-14 | 1.923 | 29,584 | +0 | 0.00% | 56,879 |
| 2024-05-16 | 2024-05-13 | 1.898 | 29,584 | +0 | 0.00% | 56,159 |
| 2024-05-14 | 2024-05-10 | 1.850 | 29,584 | +0 | 0.00% | 54,719 |
| 2024-05-13 | 2024-05-09 | 1.777 | 29,584 | +0 | 0.00% | 52,559 |
| 2024-05-10 | 2024-05-08 | 1.777 | 29,584 | +0 | 0.00% | 52,559 |
| 2024-05-09 | 2024-05-07 | 1.764 | 29,584 | +0 | 0.00% | 52,199 |
| 2024-05-08 | 2024-05-06 | 1.777 | 29,584 | +0 | 0.00% | 52,559 |
| 2024-05-07 | 2024-05-03 | 1.764 | 29,584 | +0 | 0.00% | 52,199 |
| 2024-05-06 | 2024-05-02 | 1.764 | 29,584 | +0 | 0.00% | 52,199 |
| 2024-05-03 | 2024-04-30 | 1.777 | 29,584 | +0 | 0.00% | 52,559 |
| 2024-05-02 | 2024-04-29 | 1.801 | 29,584 | +0 | 0.00% | 53,279 |
| 2024-04-30 | 2024-04-26 | 1.777 | 29,584 | +0 | 0.00% | 52,559 |
| 2024-04-29 | 2024-04-25 | 1.740 | 29,584 | +0 | 0.00% | 51,479 |
| 2024-04-26 | 2024-04-24 | 1.789 | 29,584 | +0 | 0.00% | 52,919 |
| 2024-04-25 | 2024-04-23 | 1.789 | 29,584 | +0 | 0.00% | 52,919 |
| 2024-04-24 | 2024-04-22 | 1.801 | 29,584 | +0 | 0.00% | 53,279 |
| 2024-04-23 | 2024-04-19 | 1.801 | 29,584 | +0 | 0.00% | 53,279 |
| 2024-04-22 | 2024-04-18 | 1.825 | 29,584 | +0 | 0.00% | 53,999 |
| 2024-04-19 | 2024-04-17 | 1.837 | 29,584 | +0 | 0.00% | 54,359 |
| 2024-04-18 | 2024-04-16 | 1.789 | 29,584 | +0 | 0.00% | 52,919 |
| 2024-04-17 | 2024-04-15 | 1.825 | 29,584 | +0 | 0.00% | 53,999 |
| 2024-04-16 | 2024-04-12 | 1.862 | 29,584 | +0 | 0.00% | 55,079 |
| 2024-04-15 | 2024-04-11 | 1.886 | 29,584 | +0 | 0.00% | 55,799 |
| 2024-04-12 | 2024-04-10 | 1.910 | 29,584 | +0 | 0.00% | 56,519 |
| 2024-04-11 | 2024-04-09 | 1.898 | 29,584 | +0 | 0.00% | 56,159 |
| 2024-04-10 | 2024-04-08 | 1.898 | 29,584 | +0 | 0.00% | 56,159 |
| 2024-04-09 | 2024-04-05 | 1.910 | 29,584 | +0 | 0.00% | 56,519 |
| 2024-04-08 | 2024-04-03 | 1.947 | 29,584 | +0 | 0.00% | 57,599 |
| 2024-04-05 | 2024-04-02 | 1.996 | 29,584 | +0 | 0.00% | 59,039 |
| 2024-04-03 | 2024-03-28 | 1.874 | 29,584 | +0 | 0.00% | 55,439 |
| 2024-04-02 | 2024-03-27 | 1.813 | 29,584 | -57,526 | 0.00% | 53,639 |
| 2024-02-02 | 2024-01-31 | 1.886 | 87,110 | +57,526 | 0.01% | 164,300 |
| 2023-06-13 | 2023-06-09 | 2.150 | 29,584 | +2,791 | 0.00% | 63,599 |
| 2022-06-14 | 2022-06-10 | 2.200 | 26,793 | +2,734 | 0.00% | 58,933 |
| 2021-09-03 | 2021-09-01 | 2.693 | 24,059 | -42,104 | 0.00% | 64,799 |
| 2021-09-02 | 2021-08-31 | 2.633 | 66,163 | +42,104 | 0.01% | 174,239 |
| 2021-06-11 | 2021-06-09 | 3.548 | 24,059 | +1,633 | 0.00% | 85,352 |
| 2020-06-22 | 2020-06-18 | 3.318 | 22,426 | +1,808 | 0.00% | 74,399 |
| 2019-05-31 | 2019-05-29 | 4.202 | 20,618 | +1,425 | 0.00% | 86,629 |
| 2018-06-04 | 2018-05-31 | 5.570 | 19,193 | +1,032 | 0.00% | 106,910 |
| 2017-10-23 | 2017-10-19 | 5.947 | 18,161 | -10,089 | 0.00% | 108,001 |
| 2017-10-17 | 2017-10-13 | 6.165 | 28,250 | +10,089 | 0.00% | 174,159 |
| 2017-06-06 | 2017-06-02 | 6.237 | 18,161 | +902 | 0.00% | 113,267 |
| 2016-08-30 | 2016-08-26 | 4.860 | 17,259 | -9,588 | 0.00% | 83,881 |
| 2016-07-19 | 2016-07-15 | 4.297 | 26,847 | -14,382 | 0.00% | 115,360 |
| 2016-05-30 | 2016-05-26 | 3.768 | 41,229 | +2,425 | 0.01% | 155,336 |
| 2016-02-23 | 2016-02-19 | 2.815 | 38,804 | +4,512 | 0.01% | 109,220 |
| 2015-07-08 | 2015-07-06 | 4.277 | 34,292 | +4,512 | 0.01% | 146,680 |
| 2015-06-26 | 2015-06-24 | 5.208 | 29,780 | +9,024 | 0.00% | 155,101 |
| 2015-05-28 | 2015-05-26 | 6.221 | 20,756 | +1,015 | 0.00% | 129,133 |
| 2015-05-04 | 2015-04-29 | 5.919 | 19,741 | +4,291 | 0.00% | 116,838 |
| 2015-04-10 | 2015-04-08 | 5.755 | 15,450 | -16,737 | 0.00% | 88,922 |
| 2015-04-09 | 2015-04-02 | 5.546 | 32,187 | -8,583 | 0.00% | 178,501 |
| 2015-01-09 | 2015-01-07 | 6.268 | 40,770 | +8,583 | 0.01% | 255,550 |
| 2015-01-06 | 2015-01-02 | 6.431 | 32,187 | +8,583 | 0.00% | 207,001 |
| 2014-12-18 | 2014-12-16 | 6.454 | 23,604 | -429 | 0.00% | 152,352 |
| 2014-12-15 | 2014-12-11 | 6.478 | 24,033 | -8,583 | 0.00% | 155,681 |
| 2014-12-02 | 2014-11-28 | 6.524 | 32,616 | -8,154 | 0.00% | 212,800 |
| 2014-12-01 | 2014-11-27 | 6.501 | 40,770 | -429 | 0.01% | 265,050 |
| 2014-11-28 | 2014-11-26 | 6.524 | 41,199 | +8,583 | 0.01% | 268,799 |
| 2014-11-27 | 2014-11-25 | 6.501 | 32,616 | +8,583 | 0.00% | 212,040 |
| 2014-11-26 | 2014-11-24 | 6.594 | 24,033 | +8,583 | 0.00% | 158,481 |
| 2014-11-21 | 2014-11-19 | 6.688 | 15,450 | -2,575 | 0.00% | 103,322 |
| 2014-11-19 | 2014-11-17 | 6.548 | 18,025 | -1,716 | 0.00% | 118,022 |
| 2014-11-18 | 2014-11-14 | 6.524 | 19,741 | -4,292 | 0.00% | 128,798 |
| 2014-11-17 | 2014-11-13 | 6.501 | 24,033 | +4,292 | 0.00% | 156,241 |
| 2014-11-14 | 2014-11-12 | 6.734 | 19,741 | +4,291 | 0.00% | 132,938 |
| 2014-11-11 | 2014-11-07 | 6.804 | 15,450 | -8,583 | 0.00% | 105,122 |
| 2014-11-10 | 2014-11-06 | 6.688 | 24,033 | +4,292 | 0.00% | 160,721 |
| 2014-11-07 | 2014-11-05 | 6.734 | 19,741 | -4,292 | 0.00% | 132,938 |
| 2014-10-31 | 2014-10-29 | 6.268 | 24,033 | -19,741 | 0.00% | 150,641 |
| 2014-10-30 | 2014-10-28 | 6.082 | 43,774 | +15,450 | 0.01% | 266,219 |
| 2014-10-06 | 2014-09-30 | 6.221 | 28,324 | -4,292 | 0.00% | 176,217 |
| 2014-09-04 | 2014-09-02 | 6.548 | 32,616 | +17,166 | 0.00% | 213,560 |
| 2014-05-29 | 2014-05-27 | 7.700 | 15,450 | +770 | 0.00% | 118,972 |
| 2014-04-25 | 2014-04-23 | 8.853 | 14,680 | -2,038 | 0.00% | 129,963 |
| 2014-04-24 | 2014-04-22 | 8.461 | 16,718 | +2,038 | 0.00% | 141,446 |
| 2013-11-12 | 2013-11-08 | 11.624 | 14,680 | +14,680 | 0.00% | 170,644 |
| 2012-03-08 | 2012-03-06 | 10.158 | 0 | -36,524 | ||
| 2012-02-28 | 2012-02-24 | 11.609 | 36,524 | +36,524 | 0.01% | 424,000 |
| 2012-02-08 | 2012-02-06 | 9.638 | 0 | -3,652 | ||
| 2012-02-07 | 2012-02-03 | 8.871 | 3,652 | +3,652 | 0.00% | 32,396 |
| 2011-06-30 | 2011-06-28 | 21.055 | 0 | -1,096 | ||
| 2011-06-29 | 2011-06-27 | 20.836 | 1,096 | +1,096 | 0.00% | 22,836 |
| 2011-06-28 | 2011-06-24 | 21.383 | 0 | -1,096 | ||
| 2011-06-22 | 2011-06-20 | 20.069 | 1,096 | -1,095 | 0.00% | 21,996 |
| 2011-06-21 | 2011-06-17 | 19.193 | 2,191 | +1,095 | 0.00% | 42,052 |
| 2011-06-13 | 2011-06-09 | 20.151 | 1,096 | +1,096 | 0.00% | 22,086 |
| 2011-06-02 | 2011-05-31 | 22.807 | 0 | -1,096 | ||
| 2011-05-27 | 2011-05-25 | 21.986 | 1,096 | +1,096 | 0.00% | 24,096 |
| 2010-12-09 | 2010-12-07 | 25.299 | 0 | -3,593 | ||
| 2010-10-26 | 2010-10-22 | 23.323 | 3,593 | +3,593 | 0.00% | 83,801 |
| 2009-09-01 | 2009-08-28 | 7.874 | 0 | -7,036 | ||
| 2009-08-19 | 2009-08-17 | 8.471 | 7,036 | -7,036 | 0.00% | 59,601 |
| 2009-08-17 | 2009-08-13 | 8.471 | 14,072 | -7,036 | 0.00% | 119,201 |
| 2009-07-30 | 2009-07-28 | 8.471 | 21,108 | -7,036 | 0.00% | 178,802 |
| 2009-05-18 | 2009-05-14 | 5.232 | 28,144 | +1,231 | 0.01% | 147,238 |
| 2009-05-04 | 2009-04-29 | 4.043 | 26,913 | +13,456 | 0.01% | 108,798 |
| 2009-04-15 | 2009-04-09 | 3.805 | 13,457 | +13,457 | 0.00% | 51,201 |
| 2009-04-09 | 2009-04-07 | 3.478 | 0 | -33,642 | ||
| 2009-04-07 | 2009-04-03 | 2.972 | 33,642 | +33,642 | 0.01% | 100,001 |
| 2009-01-29 | 2009-01-22 | 2.467 | 0 | -47,098 | ||
| 2009-01-21 | 2009-01-19 | 2.646 | 47,098 | +47,098 | 0.01% | 124,599 |
| 2008-12-17 | 2008-12-15 | 2.527 | 0 | -18,167 | ||
| 2008-12-16 | 2008-12-12 | 2.527 | 18,167 | +18,167 | 0.00% | 45,901 |
| 2007-07-26 | 2007-07-24 | 12.227 | 0 | -120,112 | ||
| 2007-07-25 | 2007-07-23 | 12.842 | 120,112 | +120,112 | 0.03% | 1,542,420 |
| 2007-06-28 | 2007-06-26 | 11.152 | 0 | -29,947 | ||
| 2007-06-26 | 2007-06-22 | 11.060 | 29,947 | 0.01% | 331,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy