History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 2,578,805 +0 0.13% 3,481,387
2025-10-13 2025-10-09 1.340 2,578,805 +0 0.13% 3,455,599
2025-10-10 2025-10-08 1.340 2,578,805 +0 0.13% 3,455,599
2025-10-09 2025-10-06 1.330 2,578,805 +0 0.13% 3,429,811
2025-10-08 2025-10-03 1.360 2,578,805 +0 0.13% 3,507,175
2025-10-06 2025-10-02 1.370 2,578,805 +0 0.13% 3,532,963
2025-10-03 2025-09-30 1.370 2,578,805 +0 0.13% 3,532,963
2025-10-02 2025-09-29 1.370 2,578,805 +0 0.13% 3,532,963
2025-09-30 2025-09-26 1.370 2,578,805 +0 0.13% 3,532,963
2025-09-29 2025-09-25 1.340 2,578,805 -20,000 0.13% 3,455,599
2025-09-19 2025-09-17 1.300 2,598,805 -25,000 0.14% 3,378,446
2025-09-16 2025-09-12 1.290 2,623,805 -25,000 0.14% 3,384,708
2025-08-28 2025-08-26 1.240 2,648,805 -80,000 0.14% 3,284,518
2025-08-26 2025-08-22 1.250 2,728,805 +80,000 0.14% 3,411,006
2025-07-15 2025-07-11 1.220 2,648,805 +35,000 0.14% 3,231,542
2025-04-29 2025-04-25 1.150 2,613,805 +100,000 0.14% 3,005,876
2025-04-08 2025-04-03 1.260 2,513,805 +2,000 0.13% 3,167,394
2025-04-02 2025-03-31 1.230 2,511,805 -108,000 0.13% 3,089,520
2025-03-19 2025-03-17 1.250 2,619,805 -204,052 0.14% 3,274,756
2025-03-17 2025-03-13 1.300 2,823,857 +15,000 0.15% 3,671,014
2025-03-10 2025-03-06 1.310 2,808,857 -29,000 0.15% 3,679,603
2025-03-07 2025-03-05 1.300 2,837,857 -32,000 0.15% 3,689,214
2025-03-06 2025-03-04 1.340 2,869,857 -100,000 0.15% 3,845,608
2025-03-05 2025-03-03 1.310 2,969,857 +20,000 0.15% 3,890,513
2025-02-26 2025-02-24 1.310 2,949,857 +20,000 0.15% 3,864,313
2025-02-19 2025-02-17 1.320 2,929,857 -20,000 0.15% 3,867,411
2025-02-06 2025-02-04 1.320 2,949,857 -100,000 0.15% 3,893,811
2025-02-05 2025-02-03 1.647 3,049,857 +220,000 0.16% 5,022,862
2025-02-04 2025-01-28 1.647 2,829,857 +286,810 0.15% 4,660,540
2025-01-21 2025-01-17 1.636 2,543,047 +26,959 0.15% 4,159,890
2025-01-09 2025-01-07 1.602 2,516,088 -8,986 0.15% 4,031,795
2025-01-02 2024-12-27 1.602 2,525,074 -35,954 0.15% 4,046,194
2024-12-30 2024-12-24 1.580 2,561,028 +22,466 0.15% 4,046,809
2024-12-23 2024-12-19 1.547 2,538,562 +89,865 0.15% 3,926,564
2024-11-28 2024-11-26 1.447 2,448,697 -11,557 0.14% 3,542,326
2024-11-26 2024-11-22 1.458 2,460,254 -525,709 0.14% 3,586,421
2024-11-18 2024-11-14 1.435 2,985,963 -6,291 0.17% 4,286,316
2024-11-05 2024-11-01 1.435 2,992,254 +80,879 0.17% 4,295,347
2024-10-31 2024-10-29 1.447 2,911,375 -19,771 0.17% 4,211,643
2024-10-21 2024-10-17 1.447 2,931,146 +8,987 0.17% 4,240,244
2024-10-18 2024-10-16 1.447 2,922,159 +71,892 0.17% 4,227,244
2024-10-14 2024-10-09 1.469 2,850,267 +17,973 0.17% 4,186,678
2024-10-10 2024-10-08 1.525 2,832,294 -15,277 0.16% 4,317,864
2024-10-09 2024-10-07 1.569 2,847,571 +71,892 0.17% 4,467,903
2024-10-04 2024-10-02 1.491 2,775,679 +213,878 0.16% 4,138,892
2024-10-03 2024-09-30 1.480 2,561,801 -22,466 0.15% 3,791,465
2024-09-30 2024-09-26 1.424 2,584,267 +30,554 0.15% 3,680,929
2024-09-27 2024-09-25 1.424 2,553,713 +18,871 0.15% 3,637,409
2024-09-04 2024-09-02 1.447 2,534,842 -269,594 0.15% 3,666,944
2024-09-02 2024-08-29 1.402 2,804,436 +898 0.16% 3,932,114
2024-08-26 2024-08-22 1.447 2,803,538 -95,256 0.16% 4,055,644
2024-08-21 2024-08-19 1.447 2,898,794 +44,932 0.17% 4,193,443
2024-08-09 2024-08-07 1.424 2,853,862 -26,959 0.17% 4,064,929
2024-07-26 2024-07-24 1.435 2,880,821 +89,865 0.17% 4,135,386
2024-07-19 2024-07-17 1.458 2,790,956 +166,250 0.16% 4,068,500
2024-07-16 2024-07-12 1.469 2,624,706 +16,175 0.15% 3,855,358
2024-07-11 2024-07-09 1.447 2,608,531 +89,865 0.15% 3,773,544
2024-07-10 2024-07-08 1.458 2,518,666 +191,412 0.15% 3,671,571
2024-07-08 2024-07-04 1.469 2,327,254 +136,595 0.13% 3,418,439
2024-07-05 2024-07-03 1.469 2,190,659 +13,480 0.13% 3,217,798
2024-07-03 2024-06-28 1.458 2,177,179 +2,695 0.13% 3,173,770
2024-06-13 2024-06-11 1.513 2,174,484 +45,832 0.13% 3,290,828
2024-06-04 2024-05-31 1.850 2,128,652 +6,290 0.12% 3,937,197
2024-06-03 2024-05-30 1.825 2,122,362 +181,518 0.12% 3,873,910
2024-05-20 2024-05-16 1.910 1,940,844 +49,307 0.12% 3,707,910
2024-05-10 2024-05-08 1.777 1,891,537 +4,109 0.12% 3,360,521
2024-05-08 2024-05-06 1.777 1,887,428 -8,218 0.12% 3,353,220
2024-04-29 2024-04-25 1.740 1,895,646 +8,218 0.12% 3,298,619
2024-04-03 2024-03-28 1.874 1,887,428 +13,971 0.12% 3,536,959
2024-03-25 2024-03-21 1.825 1,873,457 +9,039 0.12% 3,419,589
2024-03-19 2024-03-15 1.764 1,864,418 +24,654 0.12% 3,289,653
2024-03-15 2024-03-13 1.947 1,839,764 -41,089 0.12% 3,581,962
2024-02-27 2024-02-23 1.716 1,880,853 +821 0.12% 3,227,103
2024-02-26 2024-02-22 1.789 1,880,032 -24,653 0.12% 3,362,958
2024-02-23 2024-02-21 1.789 1,904,685 +24,653 0.12% 3,407,057
2024-02-22 2024-02-20 1.740 1,880,032 +35,337 0.12% 3,271,449
2024-02-14 2024-02-07 1.910 1,844,695 +16,436 0.12% 3,524,221
2024-02-02 2024-01-31 1.886 1,828,259 +16,436 0.13% 3,448,326
2024-02-01 2024-01-30 1.983 1,811,823 +24,654 0.13% 3,593,703
2024-01-19 2024-01-17 1.935 1,787,169 +24,653 0.13% 3,457,814
2023-11-13 2023-11-09 1.728 1,762,516 -28,762 0.13% 3,045,512
2023-11-10 2023-11-08 1.704 1,791,278 -822 0.13% 3,051,616
2023-11-09 2023-11-07 1.716 1,792,100 -4,109 0.13% 3,074,824
2023-11-06 2023-11-02 1.606 1,796,209 +18,901 0.13% 2,885,158
2023-11-03 2023-11-01 1.618 1,777,308 +14,792 0.13% 2,876,426
2023-10-18 2023-10-16 1.606 1,762,516 +16,436 0.13% 2,831,039
2023-09-15 2023-09-13 1.704 1,746,080 -4,930 0.13% 2,974,617
2023-07-21 2023-07-19 1.704 1,751,010 -24,654 0.13% 2,983,016
2023-06-26 2023-06-21 1.716 1,775,664 -8,218 0.13% 3,046,623
2023-06-13 2023-06-09 2.150 1,783,882 +168,291 0.13% 3,834,949
2023-05-10 2023-05-08 2.244 1,615,591 -14,886 0.13% 3,625,112
2023-04-11 2023-04-04 2.123 1,630,477 +74,427 0.13% 3,461,348
2023-03-22 2023-03-20 2.244 1,556,050 +56,564 0.13% 3,491,512
2023-03-20 2023-03-16 2.096 1,499,486 +349,262 0.12% 3,142,972
2023-03-09 2023-03-07 2.217 1,150,224 -84,102 0.09% 2,549,998
2023-02-23 2023-02-21 2.217 1,234,326 -323,268 0.10% 2,736,449
2023-02-22 2023-02-20 2.257 1,557,594 +37,213 0.13% 3,515,904
2023-02-14 2023-02-10 2.338 1,520,381 -14,885 0.12% 3,554,473
2023-02-10 2023-02-08 2.257 1,535,266 +74,426 0.12% 3,465,504
2023-02-09 2023-02-07 2.271 1,460,840 +14,886 0.12% 3,317,133
2023-02-08 2023-02-06 2.244 1,445,954 +14,885 0.12% 3,244,475
2023-02-07 2023-02-03 2.230 1,431,069 +14,885 0.12% 3,191,848
2023-02-06 2023-02-02 2.204 1,416,184 +22,328 0.11% 3,120,592
2023-02-03 2023-02-01 2.204 1,393,856 +29,771 0.11% 3,071,392
2023-02-02 2023-01-31 2.190 1,364,085 -37,214 0.11% 2,987,463
2023-01-27 2023-01-20 2.136 1,401,299 +14,886 0.11% 2,993,653
2022-12-30 2022-12-28 2.109 1,386,413 -3,722 0.11% 2,924,595
2022-12-29 2022-12-23 2.136 1,390,135 -108,662 0.11% 2,969,803
2022-12-13 2022-12-09 2.190 1,498,797 +22,328 0.12% 3,282,494
2022-12-12 2022-12-08 2.083 1,476,469 +11,908 0.12% 3,074,890
2022-12-05 2022-12-01 2.002 1,464,561 +14,885 0.12% 2,932,022
2022-11-15 2022-11-11 2.015 1,449,676 -11,164 0.12% 2,921,701
2022-11-11 2022-11-09 1.989 1,460,840 +6,699 0.12% 2,904,945
2022-09-30 2022-09-28 2.109 1,454,141 -14,886 0.12% 3,067,465
2022-09-26 2022-09-22 2.150 1,469,027 -89,311 0.12% 3,158,081
2022-09-21 2022-09-19 2.150 1,558,338 -52,099 0.13% 3,350,080
2022-08-30 2022-08-26 2.163 1,610,437 -74,426 0.13% 3,483,719
2022-08-17 2022-08-15 2.163 1,684,863 -14,885 0.14% 3,644,718
2022-08-10 2022-08-08 2.056 1,699,748 -37,213 0.14% 3,494,214
2022-08-08 2022-08-04 2.015 1,736,961 -14,141 0.14% 3,500,699
2022-08-03 2022-08-01 2.015 1,751,102 -7,443 0.14% 3,529,199
2022-08-02 2022-07-29 2.029 1,758,545 -74,426 0.14% 3,567,828
2022-07-27 2022-07-25 2.042 1,832,971 -55,076 0.15% 3,743,456
2022-07-22 2022-07-20 2.002 1,888,047 -187,554 0.15% 3,779,833
2022-07-19 2022-07-15 2.015 2,075,601 -74,426 0.17% 4,183,200
2022-07-06 2022-07-04 2.002 2,150,027 -44,656 0.17% 4,304,311
2022-07-05 2022-06-30 1.975 2,194,683 -74,426 0.18% 4,334,736
2022-06-27 2022-06-23 1.827 2,269,109 -58,053 0.18% 4,146,367
2022-06-24 2022-06-22 1.814 2,327,162 -29,770 0.19% 4,221,180
2022-06-16 2022-06-14 1.841 2,356,932 -8,932 0.19% 4,338,515
2022-06-14 2022-06-10 2.200 2,365,864 +241,415 0.19% 5,203,841
2022-06-13 2022-06-09 2.200 2,124,449 +13,366 0.19% 4,672,836
2022-06-10 2022-06-08 2.200 2,111,083 +13,367 0.19% 4,643,437
2022-06-09 2022-06-07 2.229 2,097,716 +13,366 0.19% 4,676,811
2022-06-01 2022-05-30 2.244 2,084,350 -6,683 0.19% 4,678,200
2022-05-27 2022-05-25 2.215 2,091,033 -26,733 0.19% 4,630,624
2022-05-25 2022-05-23 2.229 2,117,766 -20,049 0.19% 4,721,512
2022-05-13 2022-05-11 2.155 2,137,815 -6,684 0.19% 4,606,271
2022-05-05 2022-05-03 2.170 2,144,499 -13,366 0.19% 4,652,761
2022-04-29 2022-04-27 2.065 2,157,865 +31,411 0.19% 4,455,744
2022-04-27 2022-04-25 2.065 2,126,454 +21,386 0.19% 4,390,884
2022-04-22 2022-04-20 2.080 2,105,068 -13,366 0.19% 4,378,222
2022-04-14 2022-04-12 2.020 2,118,434 +13,366 0.19% 4,279,230
2022-04-12 2022-04-08 2.125 2,105,068 +10,025 0.19% 4,472,717
2022-04-11 2022-04-07 2.095 2,095,043 +34,084 0.19% 4,388,720
2022-04-07 2022-04-04 2.185 2,060,959 +40,099 0.19% 4,502,348
2022-04-04 2022-03-31 2.125 2,020,860 +20,050 0.18% 4,293,797
2022-03-31 2022-03-29 1.945 2,000,810 -113,614 0.18% 3,891,940
2022-03-30 2022-03-28 2.020 2,114,424 -20,050 0.19% 4,271,130
2022-03-28 2022-03-24 2.005 2,134,474 -33,416 0.19% 4,279,692
2022-03-23 2022-03-21 1.855 2,167,890 +52,129 0.20% 4,022,313
2022-03-21 2022-03-17 1.796 2,115,761 +33,416 0.19% 3,798,960
2022-03-17 2022-03-15 1.661 2,082,345 -50,124 0.19% 3,458,538
2022-03-16 2022-03-14 1.796 2,132,469 -43,440 0.19% 3,828,960
2022-03-15 2022-03-11 1.885 2,175,909 +33,415 0.20% 4,102,307
2022-03-11 2022-03-09 1.990 2,142,494 -29,406 0.19% 4,263,715
2022-03-10 2022-03-08 2.020 2,171,900 -29,406 0.20% 4,387,231
2022-03-09 2022-03-07 2.065 2,201,306 +18,045 0.20% 4,545,445
2022-03-08 2022-03-04 2.110 2,183,261 +66,832 0.20% 4,606,188
2022-03-01 2022-02-25 2.140 2,116,429 -33,416 0.19% 4,528,524
2022-02-28 2022-02-24 2.065 2,149,845 +128,317 0.19% 4,439,184
2022-02-25 2022-02-23 2.170 2,021,528 +12,030 0.18% 4,385,960
2022-02-24 2022-02-22 2.185 2,009,498 +23,391 0.18% 4,389,927
2022-02-23 2022-02-21 2.125 1,986,107 +401,659 0.18% 4,219,956
2022-02-22 2022-02-18 2.244 1,584,448 +29,406 0.14% 3,556,200
2022-02-21 2022-02-17 2.289 1,555,042 +74,851 0.14% 3,560,004
2022-02-18 2022-02-16 2.364 1,480,191 +72,179 0.13% 3,499,385
2022-02-17 2022-02-15 2.394 1,408,012 +53,465 0.13% 3,370,880
2022-02-16 2022-02-14 2.454 1,354,547 +33,416 0.12% 3,323,953
2022-02-15 2022-02-11 2.514 1,321,131 +160,396 0.12% 3,321,024
2022-02-09 2022-02-07 2.574 1,160,735 +13,367 0.10% 2,987,297
2022-02-04 2022-01-27 2.544 1,147,368 -334,827 0.10% 2,918,560
2022-01-27 2022-01-25 2.529 1,482,195 -9,357 0.13% 3,748,081
2022-01-26 2022-01-24 2.589 1,491,552 +143,688 0.13% 3,861,014
2022-01-20 2022-01-18 2.648 1,347,864 +33,416 0.12% 3,569,737
2022-01-14 2022-01-12 2.708 1,314,448 +13,367 0.12% 3,559,909
2022-01-13 2022-01-11 2.693 1,301,081 +334,159 0.12% 3,504,239
2022-01-11 2022-01-07 2.633 966,922 -133,664 0.09% 2,546,367
2022-01-10 2022-01-06 2.663 1,100,586 -32,748 0.10% 2,931,304
2022-01-05 2022-01-03 2.559 1,133,334 -13,366 0.10% 2,899,819
2022-01-04 2021-12-31 2.559 1,146,700 -6,683 0.10% 2,934,018
2022-01-03 2021-12-29 2.529 1,153,383 -16,708 0.10% 2,916,602
2021-12-23 2021-12-21 2.499 1,170,091 +6,683 0.11% 2,923,836
2021-12-21 2021-12-17 2.499 1,163,408 -668 0.10% 2,907,136
2021-12-17 2021-12-15 2.604 1,164,076 +13,366 0.10% 3,030,732
2021-12-15 2021-12-13 2.544 1,150,710 -53,465 0.10% 2,927,061
2021-12-14 2021-12-10 2.469 1,204,175 +3,341 0.11% 2,972,969
2021-12-13 2021-12-09 2.499 1,200,834 -66,831 0.11% 3,000,657
2021-12-09 2021-12-07 2.484 1,267,665 +46,782 0.11% 3,148,687
2021-12-03 2021-12-01 2.544 1,220,883 -6,683 0.11% 3,105,560
2021-12-02 2021-11-30 2.544 1,227,566 +19,381 0.11% 3,122,559
2021-12-01 2021-11-29 2.454 1,208,185 +13,366 0.11% 2,964,792
2021-11-30 2021-11-26 2.439 1,194,819 +16,708 0.11% 2,914,115
2021-11-26 2021-11-24 2.469 1,178,111 +6,683 0.11% 2,908,620
2021-11-25 2021-11-23 2.469 1,171,428 +233,912 0.11% 2,892,121
2021-11-24 2021-11-22 2.484 937,516 +13,366 0.08% 2,328,647
2021-11-23 2021-11-19 2.529 924,150 +26,733 0.08% 2,336,932
2021-11-01 2021-10-28 2.633 897,417 -33,416 0.08% 2,363,327
2021-10-29 2021-10-27 2.678 930,833 +33,416 0.08% 2,493,111
2021-10-07 2021-10-05 2.619 897,417 -13,367 0.08% 2,349,899
2021-10-05 2021-09-30 2.544 910,784 +13,367 0.08% 2,316,761
2021-09-14 2021-09-10 2.783 897,417 +1,336 0.08% 2,497,607
2021-09-09 2021-09-07 2.798 896,081 +11,362 0.08% 2,507,297
2021-09-06 2021-09-02 2.798 884,719 -6,683 0.08% 2,475,505
2021-09-02 2021-08-31 2.633 891,402 -65,496 0.08% 2,347,487
2021-08-30 2021-08-26 2.499 956,898 -40,099 0.09% 2,391,107
2021-08-27 2021-08-25 2.439 996,997 +20,050 0.09% 2,431,635
2021-08-26 2021-08-24 2.469 976,947 +6,683 0.09% 2,411,970
2021-08-24 2021-08-20 2.439 970,264 +16,708 0.09% 2,366,434
2021-08-23 2021-08-19 2.529 953,556 +104,258 0.09% 2,411,292
2021-08-20 2021-08-18 2.633 849,298 +100,247 0.08% 2,236,607
2021-08-19 2021-08-17 2.589 749,051 -10,024 0.07% 1,938,985
2021-08-18 2021-08-16 2.544 759,075 -16,708 0.07% 1,930,859
2021-08-13 2021-08-11 2.409 775,783 +40,099 0.07% 1,868,887
2021-08-06 2021-08-04 2.604 735,684 +26,732 0.07% 1,915,391
2021-07-30 2021-07-28 2.484 708,952 +24,306 0.06% 1,760,929
2021-07-12 2021-07-08 2.798 684,646 +13,366 0.06% 1,915,687
2021-07-09 2021-07-07 2.768 671,280 -26,733 0.06% 1,858,199
2021-07-06 2021-07-02 2.798 698,013 +13,367 0.06% 1,953,089
2021-06-30 2021-06-28 2.858 684,646 -6,683 0.06% 1,956,664
2021-06-29 2021-06-25 2.798 691,329 +6,683 0.06% 1,934,387
2021-06-25 2021-06-23 2.828 684,646 +13,366 0.06% 1,936,176
2021-06-15 2021-06-10 3.548 671,280 -23,391 0.06% 2,381,431
2021-06-11 2021-06-09 3.548 694,671 +47,150 0.06% 2,464,412
2021-06-03 2021-06-01 3.628 647,521 -43,607 0.06% 2,349,115
2021-06-02 2021-05-31 3.435 691,128 -68,526 0.07% 2,374,183
2021-06-01 2021-05-28 3.291 759,654 +21,804 0.08% 2,499,837
2021-05-25 2021-05-21 3.307 737,850 -8,722 0.07% 2,439,929
2021-05-24 2021-05-20 3.291 746,572 -22,426 0.07% 2,456,787
2021-05-12 2021-05-10 3.243 768,998 +18,689 0.08% 2,493,553
2021-05-11 2021-05-07 3.243 750,309 -6,230 0.07% 2,432,952
2021-05-10 2021-05-06 3.371 756,539 +12,459 0.08% 2,550,308
2021-05-06 2021-05-04 3.275 744,080 +6,230 0.07% 2,436,642
2021-04-27 2021-04-23 3.307 737,850 +56,066 0.07% 2,439,929
2021-04-22 2021-04-20 3.435 681,784 -14,328 0.07% 2,342,084
2021-04-20 2021-04-16 3.467 696,112 -472 0.07% 2,413,653
2021-04-07 2021-03-31 3.307 696,584 -68,526 0.07% 2,303,471
2021-04-01 2021-03-30 3.291 765,110 -12,459 0.08% 2,517,791
2021-03-30 2021-03-26 3.259 777,569 +24,919 0.08% 2,533,827
2021-03-25 2021-03-23 3.564 752,650 -31,148 0.08% 2,682,180
2021-03-23 2021-03-19 3.580 783,798 -12,459 0.08% 2,805,763
2021-03-22 2021-03-18 3.532 796,257 -108,395 0.08% 2,812,017
2021-03-18 2021-03-16 3.467 904,652 -49,836 0.09% 3,136,731
2021-03-17 2021-03-15 3.291 954,488 +12,459 0.10% 3,140,988
2021-03-16 2021-03-12 3.371 942,029 +18,688 0.09% 3,175,598
2021-03-12 2021-03-10 3.435 923,341 +24,919 0.09% 3,171,888
2021-03-11 2021-03-09 3.403 898,422 -31,148 0.09% 3,057,442
2021-03-10 2021-03-08 3.355 929,570 +31,148 0.09% 3,118,677
2021-03-02 2021-02-26 3.467 898,422 -43,607 0.09% 3,115,129
2021-02-26 2021-02-24 3.419 942,029 -16,820 0.09% 3,220,964
2021-02-25 2021-02-23 3.467 958,849 +10,590 0.10% 3,324,650
2021-02-24 2021-02-22 3.499 948,259 +112,132 0.09% 3,318,375
2021-02-19 2021-02-17 3.612 836,127 -4,983 0.08% 3,019,929
2021-02-18 2021-02-16 3.644 841,110 -42,984 0.08% 3,064,930
2021-02-17 2021-02-11 3.451 884,094 +4,360 0.09% 3,051,257
2021-02-16 2021-02-09 3.419 879,734 +56,067 0.09% 3,007,966
2021-02-09 2021-02-05 3.419 823,667 +31,147 0.08% 2,816,263
2021-02-08 2021-02-04 3.467 792,520 +6,230 0.08% 2,747,932
2021-02-01 2021-01-28 3.467 786,290 +16,197 0.08% 2,726,330
2021-01-29 2021-01-27 3.676 770,093 -1,246 0.08% 2,830,874
2021-01-26 2021-01-22 3.483 771,339 +12,459 0.08% 2,686,872
2021-01-25 2021-01-21 3.580 758,880 -72,263 0.08% 2,716,564
2021-01-22 2021-01-20 3.467 831,143 +34,886 0.08% 2,881,851
2021-01-20 2021-01-18 3.403 796,257 -6,230 0.08% 2,709,762
2021-01-18 2021-01-14 3.580 802,487 -3,115 0.08% 2,872,664
2021-01-15 2021-01-13 3.483 805,602 +6,230 0.08% 2,806,223
2021-01-14 2021-01-12 3.532 799,372 +1,246 0.08% 2,823,017
2021-01-13 2021-01-11 3.644 798,126 -809 0.08% 2,908,300
2021-01-08 2021-01-06 3.740 798,935 +6,229 0.08% 2,988,198
2021-01-06 2021-01-04 3.804 792,706 -21,180 0.08% 3,015,799
2021-01-05 2020-12-31 3.628 813,886 +18,688 0.08% 2,952,664
2021-01-04 2020-12-29 3.676 795,198 -36,754 0.08% 2,923,161
2020-12-30 2020-12-28 3.098 831,952 +6,229 0.08% 2,577,493
2020-12-23 2020-12-21 2.954 825,723 -623 0.08% 2,438,901
2020-12-22 2020-12-18 3.018 826,346 -24,295 0.08% 2,493,801
2020-12-21 2020-12-17 2.905 850,641 +12,459 0.08% 2,471,535
2020-12-16 2020-12-14 2.889 838,182 +12,459 0.08% 2,421,881
2020-12-14 2020-12-10 2.970 825,723 -31,147 0.08% 2,452,156
2020-12-10 2020-12-08 2.970 856,870 -13,083 0.09% 2,544,653
2020-11-30 2020-11-26 2.970 869,953 +13,083 0.09% 2,583,506
2020-11-27 2020-11-25 3.050 856,870 +56,066 0.09% 2,613,428
2020-11-25 2020-11-23 2.986 800,804 +37,377 0.08% 2,391,009
2020-11-20 2020-11-18 3.114 763,427 +87,214 0.08% 2,377,449
2020-11-19 2020-11-17 3.210 676,213 +6,230 0.07% 2,170,978
2020-11-05 2020-11-03 3.387 669,983 -6,230 0.07% 2,269,281
2020-11-03 2020-10-30 3.210 676,213 +10,590 0.07% 2,170,978
2020-10-20 2020-10-16 3.580 665,623 -6,229 0.07% 2,382,732
2020-10-12 2020-10-08 3.323 671,852 -6,230 0.07% 2,232,471
2020-09-14 2020-09-10 3.210 678,082 -11,836 0.07% 2,176,979
2020-09-03 2020-09-01 3.243 689,918 -5,607 0.07% 2,237,128
2020-09-02 2020-08-31 3.066 695,525 -31,147 0.07% 2,132,495
2020-08-31 2020-08-27 2.889 726,672 -12,460 0.07% 2,099,679
2020-08-28 2020-08-26 2.889 739,132 -27,410 0.07% 2,135,681
2020-08-26 2020-08-24 2.697 766,542 -19,934 0.08% 2,067,222
2020-08-25 2020-08-21 2.584 786,476 +7,475 0.08% 2,032,606
2020-08-20 2020-08-18 2.601 779,001 +9,345 0.08% 2,025,793
2020-08-19 2020-08-17 2.584 769,656 +12,459 0.08% 1,989,136
2020-08-17 2020-08-13 2.697 757,197 -21,804 0.08% 2,042,021
2020-08-14 2020-08-12 2.617 779,001 -5,606 0.08% 2,038,297
2020-08-04 2020-07-31 2.536 784,607 +7,628 0.08% 1,989,991
2020-07-29 2020-07-27 2.488 776,979 +5,606 0.08% 1,933,227
2020-07-28 2020-07-24 2.456 771,373 +9,345 0.08% 1,894,514
2020-07-17 2020-07-15 2.568 762,028 +12,459 0.08% 1,957,189
2020-07-14 2020-07-10 2.649 749,569 +33,016 0.08% 1,985,352
2020-07-10 2020-07-08 2.745 716,553 -43,607 0.08% 1,966,919
2020-07-06 2020-07-02 2.456 760,160 +24,919 0.08% 1,866,975
2020-07-02 2020-06-29 2.424 735,241 +9,967 0.08% 1,782,168
2020-06-30 2020-06-26 2.568 725,274 +5,607 0.08% 1,862,791
2020-06-24 2020-06-22 2.649 719,667 +24,918 0.08% 1,906,152
2020-06-23 2020-06-19 3.248 694,749 -12,459 0.07% 2,256,315
2020-06-22 2020-06-18 3.318 707,208 +47,869 0.07% 2,346,170
2020-06-18 2020-06-16 3.230 659,339 -11,454 0.08% 2,129,802
2020-06-05 2020-06-03 3.038 670,793 +9,163 0.08% 2,037,964
2020-06-02 2020-05-29 3.021 661,630 +11,455 0.08% 1,998,573
2020-06-01 2020-05-28 3.003 650,175 +16,609 0.07% 1,952,619
2020-05-26 2020-05-22 3.091 633,566 +5,727 0.07% 1,958,051
2020-05-25 2020-05-21 3.195 627,839 +5,727 0.07% 2,006,126
2020-05-19 2020-05-15 3.300 622,112 -11,454 0.07% 2,053,001
2020-05-15 2020-05-13 3.178 633,566 +9,736 0.07% 2,013,363
2020-05-13 2020-05-11 3.230 623,830 -9,736 0.07% 2,015,101
2020-05-08 2020-05-06 3.143 633,566 +11,454 0.07% 1,991,238
2020-05-06 2020-05-04 3.091 622,112 +11,454 0.07% 1,922,652
2020-05-05 2020-04-29 3.230 610,658 -11,454 0.07% 1,972,552
2020-04-23 2020-04-21 3.125 622,112 +11,454 0.07% 1,944,377
2020-04-21 2020-04-17 3.230 610,658 +11,455 0.07% 1,972,552
2020-04-09 2020-04-07 3.318 599,203 -11,455 0.07% 1,987,863
2020-04-07 2020-04-03 3.230 610,658 +11,455 0.07% 1,972,552
2020-03-19 2020-03-17 3.527 599,203 -11,455 0.07% 2,113,412
2020-02-28 2020-02-26 4.033 610,658 -11,454 0.07% 2,463,025
2020-02-18 2020-02-14 4.016 622,112 -9,164 0.07% 2,498,361
2020-02-17 2020-02-13 3.981 631,276 -5,727 0.07% 2,513,118
2020-02-14 2020-02-12 3.929 637,003 -5,727 0.07% 2,502,550
2020-02-13 2020-02-11 3.859 642,730 -7,445 0.07% 2,480,160
2020-02-11 2020-02-07 3.702 650,175 -49 0.07% 2,406,716
2020-02-07 2020-02-05 3.737 650,224 -11,454 0.07% 2,429,604
2020-01-29 2020-01-22 3.841 661,678 +13,172 0.08% 2,541,723
2020-01-21 2020-01-17 3.929 648,506 -24,054 0.07% 2,547,741
2020-01-16 2020-01-14 3.771 672,560 -11,454 0.08% 2,536,551
2020-01-02 2019-12-27 3.719 684,014 +5,727 0.08% 2,543,920
2019-12-02 2019-11-28 3.684 678,287 +22,909 0.08% 2,498,934
2019-11-28 2019-11-26 3.702 655,378 -23,482 0.07% 2,425,976
2019-11-07 2019-11-05 3.929 678,860 -5,727 0.08% 2,666,991
2019-10-23 2019-10-21 3.649 684,587 -22,909 0.08% 2,498,237
2019-10-18 2019-10-16 3.527 707,496 +22,909 0.08% 2,495,365
2019-10-17 2019-10-15 3.632 684,587 -44,672 0.08% 2,486,284
2019-10-16 2019-10-14 3.597 729,259 +5,727 0.08% 2,623,057
2019-10-11 2019-10-09 3.667 723,532 -26,918 0.08% 2,652,991
2019-10-09 2019-10-04 3.597 750,450 +11,455 0.08% 2,699,279
2019-09-25 2019-09-23 3.614 738,995 -22,909 0.08% 2,670,980
2019-09-18 2019-09-16 3.475 761,904 +11,454 0.09% 2,647,355
2019-09-16 2019-09-12 3.562 750,450 +54,409 0.08% 2,673,072
2019-09-13 2019-09-11 3.510 696,041 +11,454 0.08% 2,442,810
2019-09-09 2019-09-05 3.562 684,587 -11,454 0.08% 2,438,471
2019-09-04 2019-09-02 3.422 696,041 +11,454 0.08% 2,382,043
2019-08-26 2019-08-22 3.510 684,587 -42,954 0.08% 2,402,611
2019-08-14 2019-08-12 3.527 727,541 -5,727 0.08% 2,566,065
2019-08-08 2019-08-06 3.405 733,268 -5,727 0.08% 2,496,641
2019-08-06 2019-08-02 3.614 738,995 -11,455 0.08% 2,670,980
2019-08-05 2019-08-01 3.632 750,450 +17,755 0.08% 2,725,486
2019-08-02 2019-07-31 3.684 732,695 +1,145 0.08% 2,699,383
2019-08-01 2019-07-30 3.702 731,550 -7,445 0.08% 2,707,938
2019-07-30 2019-07-26 3.684 738,995 +11,454 0.08% 2,722,593
2019-07-19 2019-07-17 3.771 727,541 -11,454 0.08% 2,743,911
2019-07-18 2019-07-16 3.754 738,995 +13,419 0.08% 2,774,206
2019-07-08 2019-07-04 3.824 725,576 +11,454 0.08% 2,774,507
2019-07-02 2019-06-27 3.806 714,122 -17,181 0.08% 2,718,239
2019-06-28 2019-06-26 3.667 731,303 +17,181 0.09% 2,681,485
2019-06-13 2019-06-11 3.754 714,122 -34,363 0.08% 2,680,832
2019-06-11 2019-06-06 3.614 748,485 -28,636 0.09% 2,705,280
2019-06-03 2019-05-30 4.070 777,121 +22,909 0.09% 3,163,119
2019-05-31 2019-05-29 4.202 754,212 +52,135 0.09% 3,168,901
2019-05-28 2019-05-24 4.202 702,077 +14,927 0.09% 2,949,850
2019-05-27 2019-05-23 4.258 687,150 +27,723 0.09% 2,925,799
2019-05-09 2019-05-07 4.558 659,427 +15,994 0.08% 3,005,662
2019-04-30 2019-04-26 4.633 643,433 +11,196 0.08% 2,981,037
2019-04-24 2019-04-18 4.746 632,237 -10,663 0.08% 3,000,320
2019-04-15 2019-04-11 4.727 642,900 -10,663 0.08% 3,038,863
2019-04-08 2019-04-03 4.520 653,563 +10,663 0.08% 2,954,416
2019-04-03 2019-04-01 4.633 642,900 +10,663 0.08% 2,978,568
2019-04-02 2019-03-29 4.633 632,237 -15,994 0.08% 2,929,166
2019-03-27 2019-03-25 4.483 648,231 -12,795 0.08% 2,905,995
2019-03-25 2019-03-21 4.427 661,026 +7,997 0.08% 2,926,157
2019-03-22 2019-03-20 4.464 653,029 +5,331 0.08% 2,915,255
2019-03-21 2019-03-19 4.539 647,698 -7,997 0.08% 2,940,052
2019-03-18 2019-03-14 4.577 655,695 -1,600 0.08% 3,000,951
2019-03-15 2019-03-13 4.558 657,295 -25,057 0.08% 2,995,944
2019-03-12 2019-03-08 4.539 682,352 -12,795 0.09% 3,097,355
2019-03-11 2019-03-07 4.577 695,147 +15,994 0.09% 3,181,512
2019-03-08 2019-03-06 4.577 679,153 -3,732 0.09% 3,108,312
2019-03-07 2019-03-05 4.502 682,885 +3,732 0.09% 3,074,156
2019-03-06 2019-03-04 4.464 679,153 -15,994 0.09% 3,031,878
2019-03-05 2019-03-01 4.389 695,147 -21,325 0.09% 3,051,123
2019-02-28 2019-02-26 4.333 716,472 +28,256 0.09% 3,104,405
2019-02-27 2019-02-25 4.314 688,216 -1,599 0.09% 2,969,065
2019-02-26 2019-02-22 4.295 689,815 -13,329 0.09% 2,963,025
2019-02-21 2019-02-19 4.239 703,144 +18,660 0.09% 2,980,711
2019-02-20 2019-02-18 4.295 684,484 -5,331 0.09% 2,940,126
2019-02-19 2019-02-15 4.295 689,815 +21,325 0.09% 2,963,025
2019-02-18 2019-02-14 4.295 668,490 -19,193 0.08% 2,871,425
2019-02-15 2019-02-13 4.408 687,683 -1,599 0.09% 3,031,261
2019-02-14 2019-02-12 4.352 689,282 -31,988 0.09% 2,999,522
2019-02-12 2019-02-08 4.220 721,270 +5,864 0.09% 3,044,020
2019-02-11 2019-02-04 4.277 715,406 +2,666 0.09% 3,059,529
2019-01-31 2019-01-29 4.295 712,740 +18,660 0.09% 3,061,496
2019-01-29 2019-01-25 4.333 694,080 -27,723 0.09% 3,007,382
2019-01-28 2019-01-24 4.277 721,803 -26,657 0.09% 3,086,887
2019-01-23 2019-01-21 4.277 748,460 -11,729 0.09% 3,200,889
2019-01-22 2019-01-18 4.239 760,189 -8,530 0.10% 3,222,531
2019-01-18 2019-01-16 4.164 768,719 +4,265 0.10% 3,201,015
2019-01-14 2019-01-10 4.164 764,454 +10,663 0.10% 3,183,255
2019-01-11 2019-01-09 4.295 753,791 -10,663 0.09% 3,237,827
2019-01-10 2019-01-08 4.183 764,454 +10,663 0.10% 3,197,594
2019-01-09 2019-01-07 4.277 753,791 +10,663 0.09% 3,223,688
2019-01-04 2019-01-02 4.277 743,128 +7,463 0.09% 3,178,086
2019-01-03 2018-12-31 4.464 735,665 -7,463 0.09% 3,284,159
2018-12-28 2018-12-24 4.352 743,128 -31,988 0.09% 3,233,842
2018-12-27 2018-12-20 4.220 775,116 -15,994 0.10% 3,271,270
2018-12-21 2018-12-19 4.220 791,110 +47,982 0.10% 3,338,770
2018-12-20 2018-12-18 4.295 743,128 -31,988 0.09% 3,192,025
2018-12-13 2018-12-11 4.239 775,116 +21,858 0.10% 3,285,809
2018-12-11 2018-12-07 4.295 753,258 +10,663 0.09% 3,235,537
2018-12-10 2018-12-06 4.408 742,595 -7,997 0.09% 3,273,309
2018-12-06 2018-12-04 4.539 750,592 +14,394 0.09% 3,407,112
2018-12-04 2018-11-30 4.352 736,198 -47,981 0.09% 3,203,685
2018-11-30 2018-11-28 4.127 784,179 -15,994 0.10% 3,235,974
2018-11-26 2018-11-22 3.920 800,173 +37,319 0.10% 3,136,876
2018-11-23 2018-11-21 4.014 762,854 +15,994 0.10% 3,062,121
2018-11-22 2018-11-20 4.052 746,860 +5,331 0.09% 3,025,939
2018-11-21 2018-11-19 4.127 741,529 -10,663 0.09% 3,059,976
2018-11-20 2018-11-16 4.108 752,192 +21,326 0.09% 3,089,868
2018-11-13 2018-11-09 4.183 730,866 -1,600 0.09% 3,057,101
2018-11-06 2018-11-02 4.089 732,466 -10,662 0.09% 2,995,099
2018-11-02 2018-10-31 3.958 743,128 -21,326 0.09% 2,941,123
2018-11-01 2018-10-30 3.808 764,454 -10,662 0.10% 2,910,815
2018-10-30 2018-10-26 3.808 775,116 -10,663 0.10% 2,951,412
2018-10-24 2018-10-22 3.808 785,779 +21,325 0.10% 2,992,014
2018-10-19 2018-10-16 3.751 764,454 +10,663 0.10% 2,867,798
2018-10-18 2018-10-15 3.864 753,791 +10,663 0.09% 2,912,630
2018-10-15 2018-10-11 4.164 743,128 -26,657 0.09% 3,094,452
2018-10-10 2018-10-08 4.089 769,785 +6,398 0.10% 3,147,698
2018-10-09 2018-10-05 4.164 763,387 +9,596 0.10% 3,178,812
2018-10-08 2018-10-04 4.295 753,791 -26,656 0.09% 3,237,827
2018-10-05 2018-10-03 4.202 780,447 -5,332 0.10% 3,279,130
2018-09-14 2018-09-12 4.070 785,779 +5,332 0.10% 3,198,360
2018-09-12 2018-09-10 4.145 780,447 +5,331 0.10% 3,235,213
2018-09-10 2018-09-06 4.295 775,116 -14,395 0.10% 3,329,426
2018-09-07 2018-09-05 4.295 789,511 +14,928 0.10% 3,391,258
2018-09-06 2018-09-04 4.220 774,583 -10,663 0.10% 3,269,020
2018-08-28 2018-08-24 3.995 785,246 +10,663 0.10% 3,137,274
2018-08-22 2018-08-20 4.033 774,583 -2,666 0.10% 3,123,731
2018-08-20 2018-08-16 4.539 777,249 +5,332 0.10% 3,528,115
2018-08-17 2018-08-15 4.689 771,917 -6,931 0.10% 3,619,743
2018-08-10 2018-08-08 4.802 778,848 -5,331 0.10% 3,739,899
2018-07-31 2018-07-27 4.783 784,179 -533 0.10% 3,750,788
2018-07-30 2018-07-26 4.671 784,712 -23,991 0.10% 3,665,024
2018-07-26 2018-07-24 4.520 808,703 -2,666 0.10% 3,655,723
2018-07-25 2018-07-23 4.483 811,369 -45,316 0.10% 3,637,336
2018-07-24 2018-07-20 4.314 856,685 -10,663 0.11% 3,695,865
2018-07-20 2018-07-18 4.277 867,348 +2,133 0.11% 3,709,329
2018-07-18 2018-07-16 4.202 865,215 +7,997 0.11% 3,635,291
2018-07-10 2018-07-06 4.445 857,218 -10,663 0.11% 3,810,718
2018-07-09 2018-07-05 4.389 867,881 -80,502 0.11% 3,809,283
2018-07-06 2018-07-04 4.127 948,383 +10,662 0.12% 3,913,574
2018-07-05 2018-07-03 4.183 937,721 -5,331 0.12% 3,922,344
2018-07-03 2018-06-28 4.220 943,052 +5,331 0.12% 3,980,020
2018-06-29 2018-06-27 4.220 937,721 -26,656 0.12% 3,957,522
2018-06-28 2018-06-26 4.164 964,377 +18,659 0.12% 4,015,753
2018-06-19 2018-06-14 4.652 945,718 +15,994 0.12% 4,399,269
2018-06-15 2018-06-13 4.802 929,724 -101,294 0.12% 4,464,380
2018-06-13 2018-06-11 4.877 1,031,018 +10,662 0.13% 5,028,133
2018-06-12 2018-06-08 4.858 1,020,356 +5,331 0.13% 4,956,997
2018-06-08 2018-06-06 4.952 1,015,025 +53,313 0.13% 5,026,293
2018-06-07 2018-06-05 4.952 961,712 +53,313 0.12% 4,762,293
2018-06-05 2018-06-01 5.531 908,399 +18,660 0.11% 5,023,984
2018-06-04 2018-05-31 5.570 889,739 +47,835 0.11% 4,956,058
2018-05-29 2018-05-25 5.689 841,904 +10,090 0.11% 4,789,740
2018-05-28 2018-05-24 5.650 831,814 -40,358 0.11% 4,699,358
2018-05-25 2018-05-23 5.471 872,172 +1,009 0.12% 4,771,761
2018-05-24 2018-05-21 5.531 871,163 -12,611 0.12% 4,818,047
2018-05-21 2018-05-17 5.471 883,774 +10,089 0.12% 4,835,237
2018-05-17 2018-05-15 5.431 873,685 +22,701 0.12% 4,745,400
2018-05-16 2018-05-14 5.491 850,984 -6,558 0.11% 4,672,707
2018-05-11 2018-05-09 5.451 857,542 +10,089 0.11% 4,674,719
2018-05-09 2018-05-07 5.471 847,453 +32,791 0.11% 4,636,520
2018-05-08 2018-05-04 5.412 814,662 +5,044 0.11% 4,408,669
2018-05-07 2018-05-03 5.550 809,618 +25,224 0.11% 4,493,716
2018-05-03 2018-04-30 5.610 784,394 +35,312 0.10% 4,400,359
2018-04-30 2018-04-26 5.788 749,082 -22,196 0.10% 4,335,904
2018-04-27 2018-04-25 5.788 771,278 -34,808 0.10% 4,464,381
2018-04-25 2018-04-23 5.610 806,086 -10,594 0.11% 4,522,049
2018-04-24 2018-04-20 5.610 816,680 -17,657 0.11% 4,581,480
2018-04-23 2018-04-19 5.709 834,337 -178,076 0.11% 4,763,229
2018-04-20 2018-04-18 5.610 1,012,413 -269,890 0.14% 5,679,519
2018-04-19 2018-04-17 5.451 1,282,303 -5,045 0.17% 6,990,219
2018-04-18 2018-04-16 5.451 1,287,348 +10,090 0.17% 7,017,721
2018-04-17 2018-04-13 5.471 1,277,258 -10,090 0.17% 6,988,036
2018-04-16 2018-04-12 5.412 1,287,348 +20,179 0.17% 6,966,683
2018-04-13 2018-04-11 5.511 1,267,169 -80,715 0.17% 6,983,076
2018-04-12 2018-04-10 5.550 1,347,884 -10,089 0.18% 7,481,316
2018-04-11 2018-04-09 5.352 1,357,973 -10,089 0.18% 7,268,124
2018-04-10 2018-04-06 5.313 1,368,062 -12,612 0.18% 7,267,884
2018-04-03 2018-03-28 5.213 1,380,674 -10,089 0.18% 7,198,041
2018-03-29 2018-03-27 5.233 1,390,763 +12,611 0.19% 7,278,208
2018-03-28 2018-03-26 5.273 1,378,152 +252,234 0.18% 7,266,850
2018-03-26 2018-03-22 5.610 1,125,918 +25,223 0.15% 6,316,269
2018-03-22 2018-03-20 5.650 1,100,695 -65,581 0.15% 6,218,409
2018-03-20 2018-03-16 5.590 1,166,276 +5,045 0.16% 6,519,554
2018-03-16 2018-03-14 5.590 1,161,231 +23,205 0.16% 6,491,352
2018-03-14 2018-03-12 5.729 1,138,026 +10,090 0.15% 6,519,547
2018-03-09 2018-03-07 5.669 1,127,936 +242,144 0.15% 6,394,667
2018-03-06 2018-03-02 5.868 885,792 +12,611 0.12% 5,197,457
2018-02-28 2018-02-26 5.947 873,181 -55,491 0.12% 5,192,697
2018-02-27 2018-02-23 5.848 928,672 -15,134 0.12% 5,430,650
2018-02-23 2018-02-21 5.868 943,806 -29,763 0.13% 5,537,859
2018-02-22 2018-02-20 5.709 973,569 -15,134 0.13% 5,558,104
2018-02-20 2018-02-13 5.451 988,703 +4,035 0.13% 5,389,717
2018-02-14 2018-02-12 5.352 984,668 +15,134 0.13% 5,270,126
2018-02-13 2018-02-09 5.174 969,534 +30,268 0.13% 5,016,155
2018-02-12 2018-02-08 5.511 939,266 +36,322 0.13% 5,176,078
2018-02-09 2018-02-07 5.531 902,944 +9,585 0.12% 4,993,815
2018-02-08 2018-02-06 5.709 893,359 +41,871 0.12% 5,100,185
2018-02-07 2018-02-05 6.026 851,488 +12,611 0.11% 5,131,207
2018-02-06 2018-02-02 6.026 838,877 +10,090 0.11% 5,055,211
2018-02-05 2018-02-01 6.165 828,787 +10,089 0.11% 5,109,410
2018-02-01 2018-01-30 6.205 818,698 +15,134 0.11% 5,079,670
2018-01-31 2018-01-29 6.224 803,564 +68,607 0.11% 5,001,699
2018-01-30 2018-01-26 6.462 734,957 +65,581 0.10% 4,749,490
2018-01-29 2018-01-25 6.482 669,376 -9,080 0.09% 4,338,957
2018-01-26 2018-01-24 6.660 678,456 -20,179 0.09% 4,518,855
2018-01-25 2018-01-23 6.542 698,635 +16,647 0.09% 4,570,163
2018-01-24 2018-01-22 6.641 681,988 -83,741 0.09% 4,528,861
2018-01-23 2018-01-19 6.561 765,729 -50,447 0.10% 5,024,242
2018-01-22 2018-01-18 6.442 816,176 -40,862 0.11% 5,258,170
2018-01-19 2018-01-17 6.482 857,038 -44,897 0.11% 5,555,399
2018-01-18 2018-01-16 6.363 901,935 -56,500 0.12% 5,739,152
2018-01-17 2018-01-15 6.185 958,435 -12,108 0.13% 5,927,679
2018-01-16 2018-01-12 6.244 970,543 -32,790 0.13% 6,060,281
2018-01-15 2018-01-11 6.006 1,003,333 -10,089 0.13% 6,026,361
2018-01-11 2018-01-09 5.768 1,013,422 -15,134 0.14% 5,845,891
2018-01-10 2018-01-08 5.650 1,028,556 -10,090 0.14% 5,810,858
2018-01-09 2018-01-05 5.590 1,038,646 -3,026 0.14% 5,806,094
2018-01-08 2018-01-04 5.610 1,041,672 +98,875 0.14% 5,843,659
2018-01-05 2018-01-03 5.590 942,797 +10,089 0.13% 5,270,293
2017-12-29 2017-12-27 5.511 932,708 +40,358 0.12% 5,139,939
2017-12-28 2017-12-22 5.511 892,350 -15,134 0.12% 4,917,535
2017-12-13 2017-12-11 5.392 907,484 +3,531 0.12% 4,893,001
2017-12-12 2017-12-08 5.352 903,953 +17,656 0.12% 4,838,125
2017-12-11 2017-12-07 5.293 886,297 -20,178 0.12% 4,690,919
2017-12-08 2017-12-06 5.451 906,475 -10,090 0.12% 4,941,468
2017-12-06 2017-12-04 5.531 916,565 -10,089 0.12% 5,069,147
2017-12-04 2017-11-30 5.392 926,654 -5,045 0.12% 4,996,362
2017-11-30 2017-11-28 5.253 931,699 +5,045 0.12% 4,894,281
2017-11-28 2017-11-24 5.253 926,654 +15,134 0.12% 4,867,780
2017-11-23 2017-11-21 5.372 911,520 -10,089 0.12% 4,896,693
2017-11-22 2017-11-20 5.233 921,609 +25,223 0.12% 4,823,009
2017-11-21 2017-11-17 5.451 896,386 +10,089 0.12% 4,886,469
2017-11-20 2017-11-16 5.590 886,297 +10,090 0.12% 4,954,454
2017-11-17 2017-11-15 5.610 876,207 -50,447 0.12% 4,915,419
2017-11-14 2017-11-10 5.709 926,654 +35,313 0.12% 5,290,266
2017-11-10 2017-11-08 5.669 891,341 +56,500 0.12% 5,053,326
2017-11-09 2017-11-07 5.848 834,841 +35,313 0.11% 4,881,949
2017-11-08 2017-11-06 5.848 799,528 +15,134 0.11% 4,675,447
2017-11-07 2017-11-03 5.868 784,394 -5,045 0.10% 4,602,496
2017-11-06 2017-11-02 5.848 789,439 +10,089 0.10% 4,616,449
2017-11-03 2017-11-01 5.947 779,350 -50,446 0.10% 4,634,696
2017-11-02 2017-10-31 5.907 829,796 +15,134 0.11% 4,901,794
2017-11-01 2017-10-30 5.967 814,662 -15,639 0.11% 4,860,841
2017-10-31 2017-10-27 5.927 830,301 +23,710 0.11% 4,921,236
2017-10-27 2017-10-25 6.026 806,591 -5,045 0.11% 4,860,650
2017-10-24 2017-10-20 6.185 811,636 +25,224 0.11% 5,019,764
2017-10-19 2017-10-17 6.224 786,412 -789,995 0.10% 4,894,938
2017-10-17 2017-10-13 6.165 1,576,407 +43,888 0.21% 9,718,431
2017-10-16 2017-10-12 5.947 1,532,519 -27,241 0.20% 9,113,696
2017-10-13 2017-10-11 5.828 1,559,760 +7,063 0.21% 9,090,181
2017-10-11 2017-10-09 5.848 1,552,697 -5,045 0.21% 9,079,797
2017-10-06 2017-10-03 5.887 1,557,742 -6,558 0.21% 9,171,057
2017-09-29 2017-09-27 5.749 1,564,300 -9,080 0.21% 8,992,604
2017-09-27 2017-09-25 5.531 1,573,380 +504 0.21% 8,701,723
2017-09-26 2017-09-22 5.868 1,572,876 -111,992 0.21% 9,228,978
2017-09-25 2017-09-21 5.808 1,684,868 +81,220 0.22% 9,785,903
2017-09-20 2017-09-18 5.511 1,603,648 +20,178 0.21% 8,837,334
2017-09-19 2017-09-15 5.332 1,583,470 +5,045 0.21% 8,443,637
2017-09-18 2017-09-14 5.412 1,578,425 +32,790 0.21% 8,541,891
2017-09-15 2017-09-13 5.451 1,545,635 +50,447 0.21% 8,425,721
2017-09-14 2017-09-12 5.412 1,495,188 +10,089 0.20% 8,091,441
2017-09-13 2017-09-11 5.392 1,485,099 +16,143 0.20% 8,007,404
2017-09-12 2017-09-08 5.550 1,468,956 +22,197 0.20% 8,153,315
2017-09-11 2017-09-07 5.650 1,446,759 +9,080 0.19% 8,173,508
2017-09-07 2017-09-05 5.907 1,437,679 +5,045 0.19% 8,492,697
2017-09-06 2017-09-04 5.788 1,432,634 +6,053 0.19% 8,292,501
2017-09-05 2017-09-01 5.848 1,426,581 +21,188 0.19% 8,342,301
2017-08-31 2017-08-29 6.006 1,405,393 +5,045 0.19% 8,441,271
2017-08-30 2017-08-28 6.086 1,400,348 +10,089 0.19% 8,522,005
2017-08-29 2017-08-25 6.264 1,390,259 +10,089 0.18% 8,708,638
2017-08-28 2017-08-24 6.244 1,380,170 +6,054 0.18% 8,618,081
2017-08-25 2017-08-22 6.185 1,374,116 -5,045 0.18% 8,498,561
2017-08-24 2017-08-21 6.145 1,379,161 -5,044 0.18% 8,475,085
2017-08-17 2017-08-15 6.145 1,384,205 -44,393 0.18% 8,506,081
2017-08-14 2017-08-10 6.304 1,428,598 +1,513 0.19% 9,005,433
2017-08-11 2017-08-09 6.304 1,427,085 +46,915 0.19% 8,995,895
2017-08-09 2017-08-07 6.462 1,380,170 -20,178 0.18% 8,919,030
2017-08-08 2017-08-04 6.561 1,400,348 +30,268 0.19% 9,188,220
2017-08-04 2017-08-02 6.978 1,370,080 -25,224 0.18% 9,559,959
2017-08-01 2017-07-28 6.601 1,395,304 +22,701 0.19% 9,210,443
2017-07-31 2017-07-27 6.621 1,372,603 +133,180 0.18% 9,087,802
2017-07-25 2017-07-21 7.097 1,239,423 -61,041 0.16% 8,795,692
2017-07-24 2017-07-20 7.077 1,300,464 -100,893 0.17% 9,203,097
2017-07-21 2017-07-19 6.898 1,401,357 -22,248 0.19% 9,667,083
2017-07-19 2017-07-17 6.442 1,423,605 -5,045 0.19% 9,171,498
2017-07-17 2017-07-13 6.383 1,428,650 -5,045 0.19% 9,119,040
2017-07-14 2017-07-12 6.304 1,433,695 -5,044 0.19% 9,037,563
2017-07-06 2017-07-04 6.304 1,438,739 -5,045 0.19% 9,069,358
2017-07-04 2017-06-30 6.264 1,443,784 -15,134 0.19% 9,043,920
2017-07-03 2017-06-29 6.046 1,458,918 -5,045 0.20% 8,820,600
2017-06-30 2017-06-28 6.046 1,463,963 -10,089 0.20% 8,851,102
2017-06-29 2017-06-27 5.967 1,474,052 -15,134 0.20% 8,795,220
2017-06-27 2017-06-23 6.066 1,489,186 -20,179 0.20% 9,033,120
2017-06-23 2017-06-21 5.947 1,509,365 -12,611 0.20% 8,976,002
2017-06-21 2017-06-19 5.768 1,521,976 -12,612 0.21% 8,779,468
2017-06-16 2017-06-14 6.046 1,534,588 +12,612 0.21% 9,278,100
2017-06-15 2017-06-13 5.689 1,521,976 -10,090 0.21% 8,658,788
2017-06-12 2017-06-08 5.550 1,532,066 +3,532 0.21% 8,503,602
2017-06-08 2017-06-06 5.669 1,528,534 -7,063 0.21% 8,665,798
2017-06-06 2017-06-02 6.237 1,535,597 +76,271 0.21% 9,577,252
2017-06-02 2017-05-31 6.299 1,459,326 +38,353 0.21% 9,192,883
2017-06-01 2017-05-29 6.320 1,420,973 +9,589 0.20% 8,980,922
2017-05-29 2017-05-25 6.195 1,411,384 +10,067 0.20% 8,743,677
2017-05-26 2017-05-24 6.237 1,401,317 +74,788 0.20% 8,739,771
2017-05-22 2017-05-18 6.904 1,326,529 -9,588 0.19% 9,158,771
2017-05-17 2017-05-15 7.050 1,336,117 +4,794 0.19% 9,420,060
2017-05-16 2017-05-12 7.029 1,331,323 -11,506 0.19% 9,358,491
2017-05-12 2017-05-10 6.904 1,342,829 -239,705 0.19% 9,271,312
2017-05-05 2017-05-02 6.883 1,582,534 -9,588 0.22% 10,893,300
2017-04-24 2017-04-20 6.216 1,592,122 +1,917 0.23% 9,896,579
2017-04-21 2017-04-19 6.362 1,590,205 +23,971 0.23% 10,116,853
2017-04-18 2017-04-12 6.883 1,566,234 -9,588 0.22% 10,781,100
2017-04-13 2017-04-11 6.550 1,575,822 +9,588 0.22% 10,321,178
2017-04-12 2017-04-10 6.758 1,566,234 +4,794 0.22% 10,585,080
2017-04-11 2017-04-07 6.633 1,561,440 +4,794 0.22% 10,357,260
2017-04-10 2017-04-06 6.696 1,556,646 +4,794 0.22% 10,422,871
2017-04-07 2017-04-05 6.737 1,551,852 +268,470 0.22% 10,455,512
2017-04-06 2017-04-03 6.779 1,283,382 +149,576 0.18% 8,700,251
2017-04-05 2017-03-31 7.092 1,133,806 +46,503 0.16% 8,041,001
2017-04-03 2017-03-30 7.092 1,087,303 +344,696 0.15% 7,711,200
2017-03-31 2017-03-29 7.196 742,607 +110,265 0.11% 5,344,051
2017-03-30 2017-03-28 7.280 632,342 +9,588 0.09% 4,603,307
2017-03-29 2017-03-27 7.175 622,754 -57,050 0.09% 4,468,558
2017-03-28 2017-03-24 7.301 679,804 +110,264 0.10% 4,963,000
2017-03-27 2017-03-23 7.301 569,540 -184,573 0.08% 4,158,003
2017-03-24 2017-03-22 7.447 754,113 +184,573 0.11% 5,615,612
2017-03-22 2017-03-20 7.572 569,540 +3,356 0.08% 4,312,443
2017-03-15 2017-03-13 7.280 566,184 -47,941 0.08% 4,121,692
2017-03-09 2017-03-07 7.217 614,125 -23,970 0.09% 4,432,261
2017-03-08 2017-03-06 7.405 638,095 +28,764 0.09% 4,725,047
2017-02-28 2017-02-24 7.468 609,331 -52,735 0.09% 4,550,182
2017-02-27 2017-02-23 7.509 662,066 +52,735 0.09% 4,971,601
2017-02-21 2017-02-17 7.447 609,331 -4,794 0.09% 4,537,472
2017-02-20 2017-02-16 7.509 614,125 -14,382 0.09% 4,611,601
2017-02-17 2017-02-15 7.488 628,507 +3,356 0.09% 4,706,489
2017-02-16 2017-02-14 7.301 625,151 +8,629 0.09% 4,563,998
2017-02-10 2017-02-08 8.260 616,522 -5,753 0.09% 5,092,561
2017-02-02 2017-01-27 7.885 622,275 -14,382 0.09% 4,906,442
2017-02-01 2017-01-25 7.989 636,657 +19,176 0.09% 5,086,239
2017-01-20 2017-01-18 7.551 617,481 +23,971 0.09% 4,662,562
2017-01-17 2017-01-13 8.010 593,510 -99,718 0.08% 4,753,919
2017-01-16 2017-01-12 8.093 693,228 -19,655 0.10% 5,610,484
2017-01-13 2017-01-11 7.989 712,883 +105,949 0.10% 5,695,207
2017-01-10 2017-01-06 7.822 606,934 -28,764 0.09% 4,747,503
2016-12-28 2016-12-22 7.530 635,698 -4,794 0.09% 4,786,858
2016-12-23 2016-12-21 7.676 640,492 -189,368 0.09% 4,916,477
2016-12-22 2016-12-20 7.488 829,860 +95,883 0.12% 6,214,293
2016-12-16 2016-12-14 7.301 733,977 -47,942 0.10% 5,358,497
2016-12-07 2016-12-05 6.654 781,919 -4,794 0.11% 5,202,893
2016-12-01 2016-11-29 6.612 786,713 -9,588 0.11% 5,201,973
2016-11-22 2016-11-18 6.654 796,301 -45,544 0.11% 5,298,591
2016-11-21 2016-11-17 6.508 841,845 -7,191 0.12% 5,478,721
2016-11-17 2016-11-15 6.341 849,036 -38,353 0.12% 5,383,840
2016-11-16 2016-11-14 6.279 887,389 -9,588 0.13% 5,571,511
2016-11-14 2016-11-10 6.466 896,977 -9,588 0.13% 5,800,100
2016-11-07 2016-11-03 6.675 906,565 -47,941 0.13% 6,051,198
2016-11-04 2016-11-02 6.675 954,506 +4,794 0.13% 6,371,198
2016-11-03 2016-11-01 6.737 949,712 -105,950 0.13% 6,398,629
2016-11-02 2016-10-31 6.717 1,055,662 -2,397 0.15% 7,090,441
2016-10-28 2016-10-26 7.050 1,058,059 -4,794 0.15% 7,459,660
2016-10-26 2016-10-24 7.029 1,062,853 -6,712 0.15% 7,471,290
2016-10-25 2016-10-20 6.758 1,069,565 -4,794 0.15% 7,228,441
2016-10-24 2016-10-19 6.925 1,074,359 -6,712 0.15% 7,440,121
2016-10-20 2016-10-18 6.717 1,081,071 -2,397 0.15% 7,261,102
2016-10-19 2016-10-17 6.571 1,083,468 +47,941 0.15% 7,119,002
2016-10-18 2016-10-14 6.404 1,035,527 +4,794 0.15% 6,631,202
2016-10-13 2016-10-11 6.758 1,030,733 -2,397 0.15% 6,966,003
2016-10-12 2016-10-07 6.842 1,033,130 -47,941 0.15% 7,068,403
2016-10-04 2016-09-30 6.654 1,081,071 -9,588 0.15% 7,193,452
2016-10-03 2016-09-29 6.654 1,090,659 -23,491 0.15% 7,257,251
2016-09-30 2016-09-28 6.362 1,114,150 -19,656 0.16% 7,088,200
2016-09-29 2016-09-27 6.279 1,133,806 +47,941 0.16% 7,118,651
2016-09-27 2016-09-23 6.279 1,085,865 +52,735 0.15% 6,817,652
2016-09-23 2016-09-21 6.508 1,033,130 -17,738 0.15% 6,723,603
2016-09-21 2016-09-19 6.404 1,050,868 -29,723 0.15% 6,729,441
2016-09-20 2016-09-15 6.279 1,080,591 -7,191 0.15% 6,784,539
2016-09-19 2016-09-14 6.070 1,087,782 -23,971 0.15% 6,602,788
2016-09-15 2016-09-13 5.882 1,111,753 -201,352 0.16% 6,539,581
2016-09-14 2016-09-12 5.653 1,313,105 -47,941 0.18% 7,422,688
2016-09-13 2016-09-09 5.715 1,361,046 -47,941 0.19% 7,778,858
2016-09-12 2016-09-08 5.653 1,408,987 -4,795 0.20% 7,964,688
2016-09-09 2016-09-07 5.778 1,413,782 -4,794 0.20% 8,168,733
2016-09-08 2016-09-06 5.694 1,418,576 -40,750 0.20% 8,078,072
2016-09-07 2016-09-05 5.715 1,459,326 -88,690 0.21% 8,340,563
2016-09-06 2016-09-02 5.444 1,548,016 -4,795 0.22% 8,427,688
2016-09-05 2016-09-01 5.548 1,552,811 -8,629 0.22% 8,615,742
2016-09-02 2016-08-31 5.256 1,561,440 -7,671 0.22% 8,207,640
2016-09-01 2016-08-30 5.319 1,569,111 -4,794 0.22% 8,346,153
2016-08-31 2016-08-29 5.069 1,573,905 -36,435 0.22% 7,977,692
2016-08-30 2016-08-26 4.860 1,610,340 -22,053 0.23% 7,826,471
2016-08-26 2016-08-24 4.255 1,632,393 +2,397 0.23% 6,946,201
2016-08-25 2016-08-23 4.005 1,629,996 +959 0.23% 6,528,001
2016-08-23 2016-08-19 4.485 1,629,037 -4,794 0.23% 7,305,701
2016-08-22 2016-08-18 4.401 1,633,831 -4,794 0.23% 7,190,880
2016-08-18 2016-08-16 4.401 1,638,625 -4,794 0.23% 7,211,980
2016-08-17 2016-08-15 4.401 1,643,419 +4,794 0.23% 7,233,079
2016-08-11 2016-08-09 4.234 1,638,625 +8,629 0.23% 6,938,540
2016-08-10 2016-08-08 4.339 1,629,996 -8,150 0.23% 7,072,002
2016-08-09 2016-08-05 4.276 1,638,146 +7,671 0.23% 7,004,852
2016-08-08 2016-08-04 4.255 1,630,475 +21,094 0.23% 6,938,040
2016-08-03 2016-07-29 4.172 1,609,381 +11,506 0.23% 6,714,000
2016-08-01 2016-07-28 4.422 1,597,875 +4,794 0.22% 7,065,959
2016-07-28 2016-07-26 4.589 1,593,081 -19,176 0.22% 7,310,600
2016-07-27 2016-07-25 4.526 1,612,257 +2,876 0.23% 7,297,708
2016-07-26 2016-07-22 4.422 1,609,381 +16,779 0.23% 7,116,840
2016-07-25 2016-07-21 4.380 1,592,602 +28,765 0.22% 6,976,202
2016-07-20 2016-07-18 4.297 1,563,837 -9,588 0.22% 6,719,720
2016-07-19 2016-07-15 4.297 1,573,425 -7,191 0.22% 6,760,919
2016-07-18 2016-07-14 4.380 1,580,616 -47,941 0.22% 6,923,698
2016-07-14 2016-07-12 4.172 1,628,557 -14,383 0.23% 6,793,998
2016-07-13 2016-07-11 4.067 1,642,940 +9,588 0.23% 6,682,651
2016-07-07 2016-07-05 3.901 1,633,352 +5,753 0.23% 6,371,092
2016-07-06 2016-07-04 3.859 1,627,599 -8,629 0.23% 6,280,752
2016-06-27 2016-06-23 3.775 1,636,228 -6,232 0.23% 6,177,530
2016-06-21 2016-06-17 3.692 1,642,460 -4,794 0.23% 6,064,019
2016-06-20 2016-06-16 3.567 1,647,254 -14,383 0.23% 5,875,558
2016-06-17 2016-06-15 3.546 1,661,637 -9,588 0.23% 5,892,201
2016-06-10 2016-06-07 3.629 1,671,225 -7,671 0.23% 6,065,640
2016-06-07 2016-06-03 3.504 1,678,896 -11,026 0.24% 5,883,362
2016-05-30 2016-05-26 3.768 1,689,922 +96,249 0.24% 6,367,031
2016-05-25 2016-05-23 3.613 1,593,673 +9,024 0.24% 5,757,159
2016-05-24 2016-05-20 3.590 1,584,649 -9,024 0.24% 5,689,440
2016-05-23 2016-05-19 3.524 1,593,673 -10,829 0.24% 5,615,879
2016-05-13 2016-05-11 3.435 1,604,502 -13,085 0.24% 5,511,799
2016-05-10 2016-05-06 3.369 1,617,587 -6,769 0.24% 5,449,199
2016-05-09 2016-05-05 3.347 1,624,356 -24,816 0.24% 5,436,002
2016-05-06 2016-05-04 3.413 1,649,172 +4,512 0.25% 5,628,700
2016-04-28 2016-04-26 3.524 1,644,660 +9,024 0.25% 5,795,550
2016-04-26 2016-04-22 3.635 1,635,636 +4,512 0.24% 5,945,001
2016-04-25 2016-04-21 3.701 1,631,124 +13,537 0.24% 6,037,051
2016-04-22 2016-04-20 3.679 1,617,587 -9,025 0.24% 5,951,099
2016-04-19 2016-04-15 3.745 1,626,612 -9,024 0.24% 6,092,452
2016-04-18 2016-04-14 3.834 1,635,636 +4,512 0.24% 6,271,251
2016-04-15 2016-04-13 3.856 1,631,124 -7,670 0.24% 6,290,101
2016-04-11 2016-04-07 3.679 1,638,794 -9,024 0.24% 6,029,119
2016-04-07 2016-04-05 3.679 1,647,818 +15,341 0.25% 6,062,318
2016-04-05 2016-03-31 3.657 1,632,477 -9,025 0.24% 5,969,699
2016-04-01 2016-03-30 3.568 1,641,502 -49,633 0.24% 5,857,182
2016-03-30 2016-03-24 3.391 1,691,135 -16,243 0.25% 5,734,441
2016-03-29 2016-03-23 3.413 1,707,378 -50,536 0.25% 5,827,360
2016-03-23 2016-03-21 3.302 1,757,914 +9,927 0.26% 5,805,041
2016-03-18 2016-03-16 3.125 1,747,987 +45,121 0.26% 5,462,340
2016-03-16 2016-03-14 3.125 1,702,866 +13,536 0.25% 5,321,340
2016-03-14 2016-03-10 3.036 1,689,330 +4,061 0.25% 5,129,281
2016-03-10 2016-03-08 3.103 1,685,269 -13,536 0.25% 5,229,000
2016-03-08 2016-03-04 3.125 1,698,805 -13,536 0.25% 5,308,650
2016-03-04 2016-03-02 2.948 1,712,341 -13,537 0.26% 5,047,349
2016-03-02 2016-02-29 2.881 1,725,878 -5,414 0.26% 4,972,501
2016-03-01 2016-02-26 2.837 1,731,292 +5,414 0.26% 4,911,359
2016-02-29 2016-02-25 2.859 1,725,878 +9,024 0.26% 4,934,251
2016-02-25 2016-02-23 2.925 1,716,854 +4,513 0.26% 5,022,601
2016-02-24 2016-02-22 2.970 1,712,341 -13,537 0.26% 5,085,299
2016-02-22 2016-02-18 2.859 1,725,878 -7,219 0.26% 4,934,251
2016-02-19 2016-02-17 2.815 1,733,097 +13,987 0.26% 4,878,070
2016-02-11 2016-02-04 2.837 1,719,110 +96,559 0.26% 4,876,801
2016-02-05 2016-02-03 2.881 1,622,551 +67,231 0.24% 4,674,801
2016-02-04 2016-02-02 2.992 1,555,320 +13,536 0.23% 4,653,449
2016-02-03 2016-02-01 3.147 1,541,784 -4,963 0.23% 4,852,140
2016-02-01 2016-01-28 3.191 1,546,747 -94,755 0.23% 4,936,319
2016-01-29 2016-01-27 3.014 1,641,502 -39,706 0.24% 4,947,682
2016-01-25 2016-01-21 3.036 1,681,208 -24,365 0.25% 5,104,620
2016-01-21 2016-01-19 3.324 1,705,573 -3,159 0.25% 5,669,999
2016-01-20 2016-01-18 3.125 1,708,732 -4,512 0.25% 5,339,671
2016-01-19 2016-01-15 3.191 1,713,244 +45,121 0.26% 5,467,680
2016-01-18 2016-01-14 3.125 1,668,123 -64,523 0.25% 5,212,770
2016-01-15 2016-01-13 3.125 1,732,646 -4,061 0.26% 5,414,400
2016-01-14 2016-01-12 3.081 1,736,707 +13,537 0.26% 5,350,111
2016-01-13 2016-01-11 3.191 1,723,170 +45,121 0.26% 5,499,358
2016-01-12 2016-01-08 3.324 1,678,049 +7,219 0.25% 5,578,498
2016-01-07 2016-01-05 3.413 1,670,830 +45,121 0.25% 5,702,620
2016-01-06 2016-01-04 3.391 1,625,709 +8,122 0.24% 5,512,589
2016-01-05 2015-12-31 3.502 1,617,587 +18,048 0.24% 5,664,299
2015-12-23 2015-12-21 3.590 1,599,539 -22,560 0.24% 5,742,900
2015-12-22 2015-12-18 3.502 1,622,099 +22,560 0.24% 5,680,098
2015-12-15 2015-12-11 3.546 1,599,539 -9,024 0.24% 5,672,000
2015-12-09 2015-12-07 3.768 1,608,563 +5,414 0.24% 6,060,499
2015-12-08 2015-12-04 3.768 1,603,149 -13,536 0.24% 6,040,101
2015-11-30 2015-11-26 3.768 1,616,685 -11,280 0.24% 6,091,100
2015-11-26 2015-11-24 3.812 1,627,965 -6,317 0.24% 6,205,759
2015-11-25 2015-11-23 3.745 1,634,282 +39,706 0.24% 6,121,179
2015-11-20 2015-11-18 3.679 1,594,576 +2,708 0.24% 5,866,441
2015-11-19 2015-11-17 3.701 1,591,868 +6,317 0.24% 5,891,758
2015-11-16 2015-11-12 3.812 1,585,551 -9,025 0.24% 6,044,078
2015-11-13 2015-11-11 3.745 1,594,576 +16,244 0.24% 5,972,461
2015-11-10 2015-11-06 3.923 1,578,332 -44,219 0.23% 6,191,460
2015-11-06 2015-11-04 3.923 1,622,551 +1,354 0.24% 6,364,921
2015-11-04 2015-11-02 3.856 1,621,197 +9,024 0.24% 6,251,820
2015-11-03 2015-10-30 3.834 1,612,173 +9,024 0.24% 6,181,291
2015-10-22 2015-10-19 4.056 1,603,149 -5,414 0.24% 6,501,991
2015-10-20 2015-10-16 4.034 1,608,563 -11,732 0.24% 6,488,299
2015-10-19 2015-10-15 3.834 1,620,295 -31,584 0.24% 6,212,431
2015-10-16 2015-10-14 3.745 1,651,879 +9,024 0.24% 6,187,089
2015-10-14 2015-10-12 3.745 1,642,855 -4,512 0.24% 6,153,290
2015-10-12 2015-10-08 3.657 1,647,367 +311,335 0.24% 6,024,149
2015-10-09 2015-10-07 3.657 1,336,032 -9,025 0.20% 4,885,648
2015-10-07 2015-10-05 3.568 1,345,057 +20,305 0.20% 4,799,411
2015-09-30 2015-09-25 3.546 1,324,752 +22,560 0.20% 4,697,599
2015-09-29 2015-09-24 3.546 1,302,192 -22,560 0.19% 4,617,601
2015-09-25 2015-09-23 3.502 1,324,752 -4,512 0.20% 4,638,879
2015-09-24 2015-09-22 3.568 1,329,264 +4,512 0.20% 4,743,059
2015-09-22 2015-09-18 3.568 1,324,752 +27,072 0.20% 4,726,959
2015-09-17 2015-09-15 3.568 1,297,680 -4,512 0.19% 4,630,361
2015-09-16 2015-09-14 3.546 1,302,192 +6,317 0.19% 4,617,601
2015-09-15 2015-09-11 3.568 1,295,875 +4,512 0.19% 4,623,921
2015-09-14 2015-09-10 3.524 1,291,363 -20,304 0.19% 4,550,581
2015-09-10 2015-09-08 3.457 1,311,667 +18,048 0.19% 4,534,920
2015-09-08 2015-09-04 3.324 1,293,619 +3,159 0.19% 4,300,501
2015-09-07 2015-09-02 3.435 1,290,460 -9,024 0.19% 4,432,999
2015-09-04 2015-09-01 3.413 1,299,484 -27,073 0.19% 4,435,199
2015-09-01 2015-08-28 3.435 1,326,557 -13,536 0.20% 4,557,000
2015-08-31 2015-08-27 3.546 1,340,093 +4,512 0.20% 4,751,999
2015-08-28 2015-08-26 3.369 1,335,581 -9,024 0.20% 4,499,199
2015-08-27 2015-08-25 3.413 1,344,605 +112,802 0.20% 4,589,199
2015-08-26 2015-08-24 3.613 1,231,803 +11,732 0.18% 4,449,900
2015-08-25 2015-08-21 3.812 1,220,071 +4,512 0.18% 4,650,878
2015-08-21 2015-08-19 4.122 1,215,559 +9,024 0.18% 5,010,838
2015-08-20 2015-08-18 4.211 1,206,535 -13,536 0.18% 5,080,599
2015-08-14 2015-08-12 4.366 1,220,071 -18,049 0.18% 5,326,878
2015-08-12 2015-08-10 4.566 1,238,120 -22,560 0.18% 5,652,641
2015-08-10 2015-08-06 4.433 1,260,680 -4,512 0.19% 5,587,998
2015-08-07 2015-08-05 4.410 1,265,192 +4,512 0.19% 5,579,958
2015-08-06 2015-08-04 3.989 1,260,680 +22,560 0.19% 5,029,199
2015-08-05 2015-08-03 4.056 1,238,120 -4,512 0.18% 5,021,520
2015-07-29 2015-07-27 4.056 1,242,632 +2,256 0.18% 5,039,820
2015-07-24 2015-07-22 4.499 1,240,376 -29,780 0.18% 5,580,470
2015-07-22 2015-07-20 4.610 1,270,156 -5,414 0.19% 5,855,201
2015-07-21 2015-07-17 4.499 1,275,570 +2,256 0.19% 5,738,809
2015-07-17 2015-07-15 4.388 1,273,314 -36,097 0.19% 5,587,559
2015-07-16 2015-07-14 4.477 1,309,411 -16,695 0.19% 5,862,040
2015-07-15 2015-07-13 4.588 1,326,106 -144,387 0.19% 6,083,731
2015-07-14 2015-07-10 4.322 1,470,493 -90,242 0.22% 6,355,050
2015-07-13 2015-07-09 4.144 1,560,735 -50,987 0.23% 6,468,330
2015-07-10 2015-07-08 3.790 1,611,722 -4,512 0.24% 6,108,121
2015-07-09 2015-07-07 4.056 1,616,234 +38,353 0.24% 6,555,061
2015-07-08 2015-07-06 4.277 1,577,881 -4,963 0.23% 6,749,210
2015-07-07 2015-07-03 4.654 1,582,844 +451 0.23% 7,366,799
2015-07-06 2015-07-02 4.898 1,582,393 -9,024 0.23% 7,750,470
2015-07-03 2015-06-30 4.987 1,591,417 -45,121 0.23% 7,935,749
2015-07-02 2015-06-29 4.964 1,636,538 +18,048 0.24% 8,124,479
2015-06-29 2015-06-25 5.319 1,618,490 -9,024 0.24% 8,608,801
2015-06-26 2015-06-24 5.208 1,627,514 -31,585 0.24% 8,476,450
2015-06-25 2015-06-23 5.097 1,659,099 +9,025 0.24% 8,457,102
2015-06-24 2015-06-22 4.787 1,650,074 -5,415 0.24% 7,899,118
2015-06-23 2015-06-19 4.765 1,655,489 +4,512 0.24% 7,888,350
2015-06-17 2015-06-15 4.898 1,650,977 +42,414 0.24% 8,086,390
2015-06-12 2015-06-10 4.831 1,608,563 -903 0.24% 7,771,699
2015-06-11 2015-06-09 4.809 1,609,466 -10,829 0.24% 7,740,392
2015-06-10 2015-06-08 5.031 1,620,295 -3,609 0.24% 8,151,572
2015-06-09 2015-06-05 5.097 1,623,904 +31,584 0.24% 8,277,698
2015-06-08 2015-06-04 5.341 1,592,320 +9,025 0.23% 8,504,892
2015-06-05 2015-06-03 5.386 1,583,295 -12,634 0.23% 8,526,868
2015-06-03 2015-06-01 5.496 1,595,929 -9,025 0.23% 8,771,758
2015-06-02 2015-05-29 5.585 1,604,954 -18,950 0.24% 8,963,643
2015-06-01 2015-05-28 5.452 1,623,904 +49,633 0.24% 8,853,538
2015-05-29 2015-05-27 6.198 1,574,271 -96,559 0.23% 9,757,615
2015-05-28 2015-05-26 6.221 1,670,830 +56,337 0.25% 10,395,037
2015-05-27 2015-05-22 6.012 1,614,493 +5,150 0.25% 9,705,958
2015-05-26 2015-05-21 5.849 1,609,343 +4,291 0.25% 9,412,497
2015-05-21 2015-05-19 5.872 1,605,052 -429 0.25% 9,424,801
2015-05-20 2015-05-18 5.872 1,605,481 +8,154 0.25% 9,427,320
2015-05-19 2015-05-15 5.988 1,597,327 +25,320 0.25% 9,565,540
2015-05-18 2015-05-14 6.012 1,572,007 +21,458 0.24% 9,450,542
2015-05-15 2015-05-13 5.942 1,550,549 -20,170 0.24% 9,213,151
2015-05-14 2015-05-12 5.872 1,570,719 +24,891 0.24% 9,223,199
2015-05-13 2015-05-11 5.988 1,545,828 +4,292 0.24% 9,257,140
2015-05-12 2015-05-08 5.919 1,541,536 -12,875 0.24% 9,123,677
2015-05-11 2015-05-07 5.662 1,554,411 -30,041 0.24% 8,801,459
2015-05-08 2015-05-06 5.942 1,584,452 +59,224 0.24% 9,414,598
2015-05-07 2015-05-05 6.128 1,525,228 +78,536 0.24% 9,347,017
2015-05-06 2015-05-04 6.245 1,446,692 -56,649 0.22% 9,034,277
2015-05-05 2015-04-30 5.872 1,503,341 -9,871 0.23% 8,827,558
2015-05-04 2015-04-29 5.919 1,513,212 -57,507 0.23% 8,956,040
2015-04-30 2015-04-28 5.965 1,570,719 +29,612 0.24% 9,369,599
2015-04-29 2015-04-27 5.895 1,541,107 +84,115 0.24% 9,085,228
2015-04-28 2015-04-24 5.592 1,456,992 +108,577 0.22% 8,147,998
2015-04-27 2015-04-23 5.639 1,348,415 +4,291 0.21% 7,603,639
2015-04-24 2015-04-22 5.522 1,344,124 +17,167 0.21% 7,422,842
2015-04-23 2015-04-21 5.592 1,326,957 +8,583 0.20% 7,420,798
2015-04-22 2015-04-20 5.522 1,318,374 -12,875 0.20% 7,280,639
2015-04-21 2015-04-17 5.732 1,331,249 -17,166 0.21% 7,630,920
2015-04-20 2015-04-16 5.779 1,348,415 +17,166 0.21% 7,792,159
2015-04-17 2015-04-15 5.755 1,331,249 -55,790 0.21% 7,661,940
2015-04-16 2015-04-14 5.662 1,387,039 +39,482 0.21% 7,853,757
2015-04-15 2015-04-13 5.825 1,347,557 -8,583 0.21% 7,850,000
2015-04-14 2015-04-10 5.616 1,356,140 -76,819 0.21% 7,615,599
2015-04-13 2015-04-09 5.616 1,432,959 +41,628 0.22% 8,046,988
2015-04-10 2015-04-08 5.755 1,391,331 -38,624 0.21% 8,007,740
2015-04-09 2015-04-02 5.546 1,429,955 +86,690 0.22% 7,930,158
2015-04-08 2015-04-01 5.150 1,343,265 +17,595 0.21% 6,917,298
2015-04-02 2015-03-31 4.940 1,325,670 +2,146 0.20% 6,548,681
2015-03-31 2015-03-27 4.823 1,323,524 +22,745 0.20% 6,383,880
2015-03-27 2015-03-25 5.010 1,300,779 +6,438 0.20% 6,516,652
2015-03-20 2015-03-18 5.126 1,294,341 +4,291 0.20% 6,635,198
2015-03-19 2015-03-17 5.103 1,290,050 +21,458 0.20% 6,583,141
2015-03-18 2015-03-16 5.080 1,268,592 +21,458 0.20% 6,444,081
2015-03-11 2015-03-09 5.313 1,247,134 +3,863 0.19% 6,625,681
2015-03-09 2015-03-05 5.313 1,243,271 +4,291 0.19% 6,605,157
2015-03-06 2015-03-04 5.522 1,238,980 -17,166 0.19% 6,842,191
2015-03-05 2015-03-03 5.383 1,256,146 +4,291 0.19% 6,761,369
2015-03-03 2015-02-27 5.243 1,251,855 +4,292 0.19% 6,563,252
2015-03-02 2015-02-26 5.173 1,247,563 +56,220 0.19% 6,453,540
2015-02-27 2015-02-25 5.289 1,191,343 +12,874 0.18% 6,301,518
2015-02-26 2015-02-24 5.359 1,178,469 +37,337 0.18% 6,315,802
2015-02-25 2015-02-23 5.406 1,141,132 +8,583 0.18% 6,168,881
2015-02-24 2015-02-18 5.476 1,132,549 +108,148 0.17% 6,201,652
2015-02-23 2015-02-16 5.406 1,024,401 +76,390 0.16% 5,537,841
2015-02-17 2015-02-13 5.546 948,011 +5,150 0.15% 5,257,422
2015-02-13 2015-02-11 5.592 942,861 +42,916 0.15% 5,272,802
2015-02-12 2015-02-10 5.569 899,945 +21,458 0.14% 5,011,831
2015-02-10 2015-02-06 5.592 878,487 -12,875 0.14% 4,912,800
2015-02-09 2015-02-05 5.546 891,362 +12,875 0.14% 4,943,262
2015-02-05 2015-02-03 5.662 878,487 -3,004 0.14% 4,974,210
2015-01-29 2015-01-27 5.825 881,491 +4,292 0.14% 5,135,000
2015-01-27 2015-01-23 5.849 877,199 +8,583 0.13% 5,130,437
2015-01-26 2015-01-22 5.895 868,616 +3,004 0.13% 5,120,718
2015-01-19 2015-01-15 6.058 865,612 +3,004 0.13% 5,244,199
2015-01-14 2015-01-12 5.942 862,608 +34,333 0.13% 5,125,499
2015-01-13 2015-01-09 6.082 828,275 +34,332 0.13% 5,037,297
2015-01-12 2015-01-08 6.128 793,943 +3,004 0.12% 4,865,501
2015-01-08 2015-01-06 6.385 790,939 +4,721 0.12% 5,049,822
2015-01-06 2015-01-02 6.431 786,218 +4,292 0.12% 5,056,320
2014-12-23 2014-12-19 6.361 781,926 -4,292 0.12% 4,974,058
2014-12-05 2014-12-03 6.431 786,218 -2,146 0.12% 5,056,320
2014-12-02 2014-11-28 6.524 788,364 -4,291 0.12% 5,143,602
2014-11-26 2014-11-24 6.594 792,655 +4,291 0.12% 5,227,008
2014-11-13 2014-11-11 6.688 788,364 -8,583 0.12% 5,272,192
2014-11-12 2014-11-10 6.781 796,947 -10,300 0.12% 5,403,871
2014-11-07 2014-11-05 6.734 807,247 +16,737 0.12% 5,436,092
2014-10-31 2014-10-29 6.268 790,510 -81,540 0.12% 4,954,983
2014-10-30 2014-10-28 6.082 872,050 +81,540 0.13% 5,303,523
2014-10-27 2014-10-23 5.802 790,510 -4,291 0.12% 4,586,583
2014-10-23 2014-10-21 5.825 794,801 +4,291 0.12% 4,629,999
2014-10-13 2014-10-09 6.221 790,510 +12,017 0.12% 4,918,143
2014-10-06 2014-09-30 6.221 778,493 -4,292 0.12% 4,843,380
2014-10-03 2014-09-29 6.058 782,785 -22,316 0.12% 4,742,402
2014-09-29 2014-09-25 6.338 805,101 +22,316 0.12% 5,102,721
2014-09-22 2014-09-18 6.478 782,785 +4,292 0.12% 5,070,722
2014-09-19 2014-09-17 6.524 778,493 +4,292 0.12% 5,079,199
2014-09-15 2014-09-11 6.594 774,201 -8,584 0.12% 5,105,317
2014-09-10 2014-09-05 6.594 782,785 +17,167 0.12% 5,161,922
2014-09-08 2014-09-04 6.571 765,618 +6,866 0.12% 5,030,878
2014-09-04 2014-09-02 6.548 758,752 +8,583 0.12% 4,968,081
2014-09-03 2014-09-01 6.524 750,169 +5,150 0.11% 4,894,402
2014-09-02 2014-08-29 6.734 745,019 +4,292 0.11% 5,017,042
2014-09-01 2014-08-28 7.060 740,727 +42,916 0.11% 5,229,779
2014-08-28 2014-08-26 7.200 697,811 +12,445 0.11% 5,024,338
2014-08-27 2014-08-25 7.270 685,366 -429 0.10% 4,982,642
2014-08-19 2014-08-15 7.293 685,795 +8,583 0.10% 5,001,741
2014-08-18 2014-08-14 7.340 677,212 +4,292 0.10% 4,970,702
2014-08-15 2014-08-13 7.293 672,920 +429 0.10% 4,907,839
2014-08-14 2014-08-12 7.130 672,491 +11,158 0.10% 4,795,020
2014-08-13 2014-08-11 7.177 661,333 +15,021 0.10% 4,746,281
2014-08-12 2014-08-08 7.177 646,312 +9,012 0.10% 4,638,478
2014-08-05 2014-08-01 7.223 637,300 +18,025 0.10% 4,603,500
2014-08-04 2014-07-31 7.247 619,275 +25,749 0.09% 4,487,727
2014-08-01 2014-07-30 7.387 593,526 +2,146 0.09% 4,384,111
2014-07-31 2014-07-29 7.503 591,380 +1,287 0.09% 4,437,159
2014-07-30 2014-07-28 7.433 590,093 +42,916 0.09% 4,386,253
2014-07-28 2014-07-24 7.503 547,177 -3,433 0.08% 4,105,502
2014-07-23 2014-07-21 7.480 550,610 +1,287 0.08% 4,118,430
2014-07-15 2014-07-11 7.736 549,323 +4,292 0.08% 4,249,603
2014-07-11 2014-07-09 7.643 545,031 -8,583 0.08% 4,165,600
2014-07-07 2014-07-03 7.596 553,614 +8,583 0.08% 4,205,399
2014-07-04 2014-07-02 7.643 545,031 -12,875 0.08% 4,165,600
2014-06-27 2014-06-25 7.620 557,906 -9,870 0.09% 4,251,002
2014-06-23 2014-06-19 7.433 567,776 -30,041 0.09% 4,220,367
2014-06-20 2014-06-18 7.387 597,817 -6,438 0.09% 4,415,807
2014-06-13 2014-06-11 7.340 604,255 -17,166 0.09% 4,435,201
2014-06-12 2014-06-10 7.247 621,421 +29,183 0.09% 4,503,279
2014-06-06 2014-06-04 7.410 592,238 -17,167 0.09% 4,388,397
2014-05-30 2014-05-28 7.872 609,405 -6,437 0.09% 4,797,321
2014-05-29 2014-05-27 7.700 615,842 +18,463 0.09% 4,742,274
2014-05-28 2014-05-26 7.725 597,379 +44,854 0.10% 4,614,750
2014-05-27 2014-05-23 7.627 552,525 +4,078 0.09% 4,214,053
2014-05-26 2014-05-22 7.504 548,447 +38,330 0.09% 4,115,701
2014-05-22 2014-05-20 7.602 510,117 +22,427 0.08% 3,878,102
2014-05-20 2014-05-16 7.848 487,690 -5,708 0.08% 3,827,203
2014-05-19 2014-05-15 7.995 493,398 +17,941 0.08% 3,944,598
2014-05-16 2014-05-14 8.215 475,457 +16,311 0.08% 3,906,104
2014-05-15 2014-05-13 8.289 459,146 +8,155 0.07% 3,805,881
2014-05-14 2014-05-12 8.044 450,991 -16,310 0.07% 3,627,684
2014-05-09 2014-05-07 8.436 467,301 -4,078 0.08% 3,942,238
2014-05-07 2014-05-02 8.019 471,379 +4,078 0.08% 3,780,121
2014-04-28 2014-04-24 9.147 467,301 -12,641 0.08% 4,274,578
2014-04-25 2014-04-23 8.853 479,942 +12,233 0.08% 4,248,970
2014-04-24 2014-04-22 8.461 467,709 +4,485 0.08% 3,957,150
2014-04-17 2014-04-15 8.780 463,224 +4,078 0.07% 4,066,884
2014-04-14 2014-04-10 9.491 459,146 -5,709 0.07% 4,357,621
2014-04-10 2014-04-08 9.613 464,855 -8,155 0.07% 4,468,804
2014-03-10 2014-03-06 9.147 473,010 -22,427 0.08% 4,326,801
2014-03-07 2014-03-05 9.442 495,437 -16,719 0.08% 4,677,749
2014-03-06 2014-03-04 9.196 512,156 +16,719 0.08% 4,710,004
2014-03-03 2014-02-27 10.055 495,437 -11,825 0.08% 4,981,499
2014-02-27 2014-02-25 9.736 507,262 +1,631 0.08% 4,938,676
2014-02-26 2014-02-24 9.662 505,631 +11,825 0.08% 4,885,597
2014-02-05 2014-01-30 10.374 493,806 -13,456 0.08% 5,122,529
2014-02-04 2014-01-28 10.251 507,262 -816 0.08% 5,199,916
2014-01-29 2014-01-27 9.736 508,078 +12,233 0.08% 4,946,621
2014-01-27 2014-01-23 10.766 495,845 -8,971 0.08% 5,338,241
2014-01-21 2014-01-17 10.128 504,816 +13,457 0.08% 5,112,942
2014-01-13 2014-01-09 10.079 491,359 -25,282 0.08% 4,952,545
2014-01-10 2014-01-08 9.883 516,641 +35,476 0.08% 5,106,010
2014-01-07 2014-01-03 10.987 481,165 -1,224 0.08% 5,286,397
2013-12-19 2013-12-17 11.747 482,389 -6,932 0.08% 5,666,575
2013-12-10 2013-12-06 11.673 489,321 +6,932 0.08% 5,712,004
2013-12-05 2013-12-03 11.526 482,389 +22,428 0.08% 5,560,105
2013-12-03 2013-11-29 11.379 459,961 +16,310 0.07% 5,233,916
2013-12-02 2013-11-28 11.698 443,651 +1,224 0.07% 5,189,763
2013-11-27 2013-11-25 11.207 442,427 +11,417 0.07% 4,958,445
2013-11-22 2013-11-20 11.477 431,010 +17,942 0.07% 4,946,761
2013-11-21 2013-11-19 11.575 413,068 +6,116 0.07% 4,781,358
2013-11-19 2013-11-15 11.502 406,952 -4,077 0.07% 4,680,624
2013-11-13 2013-11-11 11.722 411,029 -3,262 0.07% 4,818,236
2013-11-08 2013-11-06 11.968 414,291 -8,564 0.07% 4,958,074
2013-11-06 2013-11-04 12.017 422,855 -6,116 0.07% 5,081,305
2013-11-01 2013-10-30 11.207 428,971 -8,563 0.07% 4,807,639
2013-10-31 2013-10-29 10.913 437,534 +3,670 0.07% 4,774,848
2013-10-30 2013-10-28 10.619 433,864 +407 0.07% 4,607,117
2013-10-25 2013-10-23 10.300 433,457 -16,310 0.07% 4,464,605
2013-10-23 2013-10-21 10.840 449,767 -7,340 0.07% 4,875,258
2013-10-22 2013-10-18 10.815 457,107 -4,078 0.07% 4,943,610
2013-10-21 2013-10-17 10.619 461,185 -4,077 0.07% 4,897,233
2013-10-10 2013-10-08 9.564 465,262 -1,224 0.07% 4,449,896
2013-10-08 2013-10-04 9.074 466,486 -2,039 0.08% 4,232,803
2013-10-03 2013-09-30 8.927 468,525 -3,669 0.08% 4,182,364
2013-09-24 2013-09-19 8.976 472,194 -408 0.08% 4,238,276
2013-09-17 2013-09-13 8.804 472,602 +4,077 0.08% 4,160,808
2013-09-11 2013-09-09 9.123 468,525 -4,077 0.08% 4,274,285
2013-09-05 2013-09-03 9.172 472,602 -12,233 0.08% 4,334,658
2013-08-29 2013-08-27 9.245 484,835 -8,156 0.08% 4,482,528
2013-08-27 2013-08-23 9.172 492,991 -16,310 0.08% 4,521,664
2013-08-23 2013-08-21 9.123 509,301 -4,078 0.08% 4,646,278
2013-08-08 2013-08-06 9.172 513,379 -40,777 0.08% 4,708,661
2013-08-02 2013-07-31 9.147 554,156 +8,156 0.09% 5,069,074
2013-07-25 2013-07-23 8.853 546,000 -11,010 0.09% 4,833,788
2013-07-22 2013-07-18 8.681 557,010 -9,379 0.09% 4,835,640
2013-07-18 2013-07-16 8.534 566,389 -4,077 0.09% 4,833,723
2013-07-16 2013-07-12 8.240 570,466 -4,078 0.09% 4,700,638
2013-07-08 2013-07-04 7.382 574,544 -8,155 0.09% 4,241,090
2013-07-05 2013-07-03 7.455 582,699 +13,456 0.09% 4,344,158
2013-06-24 2013-06-20 8.142 569,243 -20,388 0.09% 4,634,720
2013-06-07 2013-06-05 7.946 589,631 +2,038 0.09% 4,685,037
2013-05-30 2013-05-28 8.954 587,593 +8,713 0.09% 5,261,523
2013-05-20 2013-05-15 9.568 578,880 +35,179 0.10% 5,538,944
2013-05-13 2013-05-09 9.389 543,701 -68,012 0.09% 5,104,968
2013-04-29 2013-04-25 7.675 611,713 -21,889 0.10% 4,695,002
2013-04-24 2013-04-22 7.010 633,602 -3,908 0.11% 4,441,543
2013-04-23 2013-04-19 6.677 637,510 +14,071 0.11% 4,256,909
2013-04-19 2013-04-17 6.652 623,439 -3,909 0.10% 4,147,001
2013-04-18 2013-04-16 6.575 627,348 +3,909 0.11% 4,124,853
2013-04-15 2013-04-11 6.703 623,439 +19,544 0.10% 4,178,901
2013-04-12 2013-04-10 6.652 603,895 +7,035 0.10% 4,016,998
2013-04-11 2013-04-09 6.575 596,860 +1,564 0.10% 3,924,392
2013-04-09 2013-04-05 6.856 595,296 -31,270 0.10% 4,081,639
2013-04-03 2013-03-28 6.549 626,566 -5,863 0.11% 4,103,681
2013-04-02 2013-03-27 6.345 632,429 -34,397 0.11% 4,012,641
2013-03-28 2013-03-26 6.115 666,826 +39,088 0.11% 4,077,343
2013-03-26 2013-03-22 6.217 627,738 +11,726 0.11% 3,902,577
2013-03-25 2013-03-21 6.294 616,012 -391 0.10% 3,876,958
2013-03-22 2013-03-20 6.191 616,403 +29,706 0.10% 3,816,339
2013-03-21 2013-03-19 6.115 586,697 +3,909 0.10% 3,587,390
2013-03-20 2013-03-18 6.652 582,788 +19,543 0.10% 3,876,598
2013-03-19 2013-03-15 7.010 563,245 +11,726 0.09% 3,948,342
2013-03-18 2013-03-14 7.215 551,519 +53,941 0.09% 3,979,023
2013-03-13 2013-03-11 8.596 497,578 +3,908 0.08% 4,277,276
2013-03-07 2013-03-05 9.287 493,670 +7,818 0.08% 4,584,692
2013-02-25 2013-02-21 8.980 485,852 +3,908 0.08% 4,362,927
2013-02-21 2013-02-19 9.671 481,944 -3,908 0.08% 4,660,743
2013-02-20 2013-02-18 9.824 485,852 -3,909 0.08% 4,773,116
2013-02-19 2013-02-15 9.364 489,761 +3,909 0.08% 4,585,979
2013-02-07 2013-02-05 9.108 485,852 -3,909 0.08% 4,425,077
2013-02-06 2013-02-04 9.338 489,761 +11,726 0.08% 4,573,449
2013-01-28 2013-01-24 8.647 478,035 -391 0.08% 4,133,741
2013-01-25 2013-01-23 8.647 478,426 +391 0.08% 4,137,122
2013-01-24 2013-01-22 8.903 478,035 +3,127 0.08% 4,256,041
2013-01-21 2013-01-17 9.210 474,908 +3,909 0.08% 4,374,000
2013-01-17 2013-01-15 9.440 470,999 -1,173 0.08% 4,446,447
2013-01-14 2013-01-10 10.259 472,172 -1,172 0.08% 4,844,081
2013-01-07 2013-01-03 10.387 473,344 -1,564 0.08% 4,916,655
2013-01-04 2013-01-02 10.234 474,908 +7,817 0.08% 4,860,000
2013-01-02 2012-12-27 10.131 467,091 +1,173 0.08% 4,732,204
2012-12-28 2012-12-24 10.234 465,918 -3,909 0.08% 4,768,001
2012-12-27 2012-12-20 9.773 469,827 +1,564 0.08% 4,591,643
2012-12-21 2012-12-19 9.671 468,263 +2,345 0.08% 4,528,438
2012-12-05 2012-12-03 8.187 465,918 -19,543 0.08% 3,814,400
2012-12-03 2012-11-29 8.340 485,461 -2,346 0.08% 4,048,916
2012-11-29 2012-11-27 8.238 487,807 -11,726 0.08% 4,018,562
2012-11-22 2012-11-20 8.443 499,533 -5,472 0.08% 4,217,401
2012-11-15 2012-11-13 8.392 505,005 -3,909 0.08% 4,237,760
2012-11-12 2012-11-08 8.826 508,914 -3,908 0.09% 4,491,902
2012-11-09 2012-11-07 9.082 512,822 -24,234 0.09% 4,657,596
2012-11-07 2012-11-05 8.417 537,056 -1,955 0.09% 4,520,456
2012-11-06 2012-11-02 8.085 539,011 +1,173 0.09% 4,357,642
2012-11-02 2012-10-31 7.010 537,838 -3,909 0.09% 3,770,239
2012-10-31 2012-10-29 6.473 541,747 -3,909 0.09% 3,506,581
2012-10-30 2012-10-26 6.319 545,656 +3,909 0.09% 3,448,123
2012-10-25 2012-10-22 6.959 541,747 +3,909 0.09% 3,769,921
2012-10-24 2012-10-19 7.138 537,838 -15,635 0.09% 3,839,039
2012-10-22 2012-10-18 6.703 553,473 -2,345 0.09% 3,709,920
2012-10-19 2012-10-17 6.217 555,818 -2,736 0.09% 3,455,459
2012-10-18 2012-10-16 6.370 558,554 +2,736 0.09% 3,558,208
2012-10-09 2012-10-05 6.447 555,818 +3,908 0.09% 3,583,439
2012-10-05 2012-10-03 6.524 551,910 -3,908 0.09% 3,600,603
2012-10-03 2012-09-27 6.166 555,818 -5,082 0.09% 3,427,019
2012-09-25 2012-09-21 6.166 560,900 +3,909 0.09% 3,458,353
2012-09-24 2012-09-20 6.140 556,991 -3,909 0.09% 3,420,001
2012-09-19 2012-09-17 6.140 560,900 -11,726 0.09% 3,444,003
2012-09-18 2012-09-14 5.961 572,626 +7,818 0.10% 3,413,452
2012-09-13 2012-09-11 5.705 564,808 +3,908 0.09% 3,222,349
2012-09-11 2012-09-07 5.859 560,900 +3,909 0.09% 3,286,153
2012-09-03 2012-08-30 5.961 556,991 +3,909 0.09% 3,320,251
2012-08-30 2012-08-28 6.191 553,082 -10,163 0.09% 3,424,299
2012-08-28 2012-08-24 5.884 563,245 +25,798 0.09% 3,314,301
2012-08-27 2012-08-23 6.370 537,447 +3,908 0.09% 3,423,748
2012-08-20 2012-08-16 6.601 533,539 -2,345 0.09% 3,521,703
2012-08-15 2012-08-13 6.729 535,884 +2,345 0.09% 3,605,731
2012-08-14 2012-08-10 6.831 533,539 +7,818 0.09% 3,644,553
2012-08-06 2012-08-02 6.677 525,721 -7,818 0.09% 3,510,449
2012-08-02 2012-07-31 6.677 533,539 +3,127 0.09% 3,562,653
2012-07-30 2012-07-26 6.370 530,412 +3,909 0.09% 3,378,932
2012-07-23 2012-07-19 6.575 526,503 +1,564 0.09% 3,461,791
2012-07-18 2012-07-16 6.652 524,939 +3,908 0.09% 3,491,797
2012-07-17 2012-07-13 6.831 521,031 +3,518 0.09% 3,559,112
2012-07-11 2012-07-09 6.908 517,513 -3,909 0.09% 3,574,801
2012-07-09 2012-07-05 7.112 521,422 -3,908 0.09% 3,708,523
2012-07-06 2012-07-04 6.933 525,330 +3,518 0.09% 3,642,238
2012-06-22 2012-06-20 6.908 521,812 +3,908 0.09% 3,604,497
2012-06-15 2012-06-13 7.291 517,904 -6,254 0.09% 3,776,252
2012-06-14 2012-06-12 7.138 524,158 -3,908 0.09% 3,741,392
2012-06-08 2012-06-06 6.396 528,066 +6,644 0.09% 3,377,497
2012-05-31 2012-05-29 7.547 521,422 +3,909 0.09% 3,935,303
2012-05-25 2012-05-23 8.351 517,513 +11,726 0.09% 4,321,583
2012-05-24 2012-05-22 8.351 505,787 +36,819 0.08% 4,223,663
2012-05-21 2012-05-17 7.995 468,968 +2,922 0.08% 3,749,280
2012-05-17 2012-05-15 8.241 466,046 -1,461 0.08% 3,840,759
2012-05-16 2012-05-14 7.995 467,507 +7,305 0.08% 3,737,600
2012-05-14 2012-05-10 8.323 460,202 -3,653 0.08% 3,830,398
2012-05-04 2012-05-02 9.227 463,855 +3,653 0.08% 4,279,903
2012-04-24 2012-04-20 9.309 460,202 +3,652 0.08% 4,283,998
2012-04-17 2012-04-13 9.583 456,550 -7,305 0.08% 4,375,001
2012-04-02 2012-03-29 9.802 463,855 -3,652 0.08% 4,546,603
2012-03-22 2012-03-20 9.199 467,507 -21,914 0.08% 4,300,799
2012-03-21 2012-03-19 9.008 489,421 +10,957 0.09% 4,408,596
2012-03-20 2012-03-16 9.802 478,464 -3,653 0.09% 4,689,797
2012-03-19 2012-03-15 9.829 482,117 +7,305 0.09% 4,738,803
2012-03-16 2012-03-14 10.130 474,812 -7,670 0.09% 4,810,001
2012-03-15 2012-03-13 9.802 482,482 -14,609 0.09% 4,729,181
2012-03-14 2012-03-12 10.103 497,091 -3,653 0.09% 5,022,085
2012-03-13 2012-03-09 10.267 500,744 +11,323 0.09% 5,141,251
2012-03-12 2012-03-08 10.349 489,421 +3,652 0.09% 5,065,195
2012-03-09 2012-03-07 9.993 485,769 +10,957 0.09% 4,854,499
2012-03-05 2012-03-01 10.897 474,812 -14,609 0.09% 5,174,002
2012-02-29 2012-02-27 11.143 489,421 +3,652 0.09% 5,453,795
2012-02-28 2012-02-24 11.609 485,769 +20,088 0.09% 5,639,199
2012-02-27 2012-02-23 11.143 465,681 +3,653 0.08% 5,189,252
2012-02-24 2012-02-22 11.746 462,028 -10,958 0.08% 5,426,845
2012-02-23 2012-02-21 11.499 472,986 -3,652 0.08% 5,439,004
2012-02-22 2012-02-20 11.308 476,638 +1,461 0.09% 5,389,649
2012-02-21 2012-02-17 11.362 475,177 -2,192 0.09% 5,399,149
2012-02-20 2012-02-16 11.034 477,369 +5,114 0.09% 5,267,215
2012-02-17 2012-02-15 11.253 472,255 -3,653 0.08% 5,314,228
2012-02-16 2012-02-14 11.280 475,908 -18,992 0.09% 5,368,365
2012-02-14 2012-02-10 11.472 494,900 +10,957 0.09% 5,677,449
2012-02-13 2012-02-09 11.718 483,943 -27,393 0.09% 5,671,002
2012-02-10 2012-02-08 10.952 511,336 -41,637 0.09% 5,600,002
2012-02-09 2012-02-07 9.857 552,973 -8,035 0.10% 5,450,398
2012-02-08 2012-02-06 9.638 561,008 -22,645 0.10% 5,406,715
2012-02-07 2012-02-03 8.871 583,653 +15,340 0.10% 5,177,517
2012-02-06 2012-02-02 9.282 568,313 -16,436 0.10% 5,274,837
2012-02-03 2012-02-01 8.570 584,749 +14,610 0.10% 5,011,129
2012-02-02 2012-01-31 8.433 570,139 +9,496 0.10% 4,807,876
2012-02-01 2012-01-30 9.035 560,643 -3,653 0.10% 5,065,498
2012-01-30 2012-01-26 9.528 564,296 -1,826 0.10% 5,376,603
2012-01-27 2012-01-20 9.117 566,122 +3,653 0.10% 5,161,502
2012-01-26 2012-01-19 9.090 562,469 -12,784 0.10% 5,112,796
2012-01-20 2012-01-18 8.241 575,253 +17,532 0.10% 4,740,751
2012-01-19 2012-01-17 7.748 557,721 +1,461 0.10% 4,321,408
2012-01-18 2012-01-16 7.666 556,260 -731 0.10% 4,264,397
2012-01-17 2012-01-13 8.241 556,991 +21,915 0.10% 4,590,251
2012-01-16 2012-01-12 8.351 535,076 -10,958 0.10% 4,468,246
2012-01-13 2012-01-11 8.624 546,034 +1,827 0.10% 4,709,253
2012-01-11 2012-01-09 9.117 544,207 +10,957 0.10% 4,961,696
2012-01-09 2012-01-05 9.528 533,250 +3,652 0.10% 5,080,798
2011-12-13 2011-12-09 10.678 529,598 -3,652 0.10% 5,655,002
2011-12-09 2011-12-07 10.733 533,250 +3,652 0.10% 5,723,197
2011-12-05 2011-12-01 10.432 529,598 +18,993 0.10% 5,524,502
2011-12-01 2011-11-29 9.774 510,605 -2,557 0.09% 4,990,856
2011-11-30 2011-11-28 9.692 513,162 +36,524 0.09% 4,973,700
2011-11-29 2011-11-25 9.610 476,638 +2,922 0.09% 4,580,549
2011-11-28 2011-11-24 9.555 473,716 +3,287 0.09% 4,526,529
2011-11-25 2011-11-23 9.473 470,429 +21,914 0.08% 4,456,480
2011-11-24 2011-11-22 10.240 448,515 +21,915 0.08% 4,592,724
2011-11-22 2011-11-18 11.527 426,600 +7,305 0.08% 4,917,278
2011-11-15 2011-11-11 11.746 419,295 -731 0.08% 4,924,915
2011-11-14 2011-11-10 11.828 420,026 -21,914 0.08% 4,968,001
2011-11-11 2011-11-09 11.937 441,940 +2,191 0.08% 5,275,597
2011-11-10 2011-11-08 12.102 439,749 -365 0.08% 5,321,682
2011-11-09 2011-11-07 12.184 440,114 +36,524 0.08% 5,362,249
2011-11-08 2011-11-04 12.594 403,590 -1,826 0.07% 5,082,999
2011-11-07 2011-11-03 11.664 405,416 +3,652 0.07% 4,728,597
2011-11-04 2011-11-02 12.403 401,764 +7,305 0.07% 4,983,001
2011-11-03 2011-11-01 12.375 394,459 -7,305 0.07% 4,881,599
2011-11-01 2011-10-28 12.896 401,764 -71,952 0.07% 5,181,002
2011-10-31 2011-10-27 11.253 473,716 +21,914 0.09% 5,330,668
2011-10-27 2011-10-25 10.103 451,802 -2,556 0.08% 4,564,533
2011-10-26 2011-10-24 10.514 454,358 +14,609 0.08% 4,776,956
2011-10-17 2011-10-13 12.731 439,749 -7,305 0.08% 5,598,602
2011-10-06 2011-10-03 9.528 447,054 +7,305 0.08% 4,259,524
2011-09-27 2011-09-23 9.993 439,749 +731 0.08% 4,394,602
2011-09-26 2011-09-22 10.979 439,018 -731 0.08% 4,820,016
2011-09-22 2011-09-20 11.691 439,749 -2,922 0.08% 5,141,082
2011-09-19 2011-09-15 11.965 442,671 -1,095 0.08% 5,296,443
2011-09-16 2011-09-14 11.417 443,766 -10,958 0.08% 5,066,545
2011-08-30 2011-08-26 10.705 454,724 -1,461 0.08% 4,867,954
2011-08-29 2011-08-25 11.746 456,185 -7,304 0.08% 5,358,214
2011-08-25 2011-08-23 11.362 463,489 -2,557 0.08% 5,266,345
2011-08-24 2011-08-22 11.609 466,046 -10,957 0.08% 5,410,239
2011-08-23 2011-08-19 10.623 477,003 +1,826 0.09% 5,067,277
2011-08-22 2011-08-18 11.253 475,177 +9,496 0.09% 5,347,109
2011-08-15 2011-08-11 12.156 465,681 +1,826 0.08% 5,661,002
2011-08-12 2011-08-10 13.115 463,855 -7,304 0.08% 6,083,304
2011-08-11 2011-08-09 12.458 471,159 -13,880 0.08% 5,869,494
2011-08-10 2011-08-08 13.388 485,039 +10,958 0.09% 6,493,926
2011-08-09 2011-08-05 13.936 474,081 +1,095 0.09% 6,606,815
2011-08-08 2011-08-04 14.785 472,986 +731 0.08% 6,993,005
2011-08-05 2011-08-03 15.059 472,255 -5,479 0.08% 7,111,497
2011-08-04 2011-08-02 14.730 477,734 +14,610 0.09% 7,037,043
2011-08-03 2011-08-01 15.141 463,124 -7,305 0.08% 7,012,037
2011-08-01 2011-07-28 15.059 470,429 +1,461 0.08% 7,084,000
2011-07-29 2011-07-27 15.332 468,968 -10,957 0.08% 7,190,400
2011-07-28 2011-07-26 15.332 479,925 +7,305 0.09% 7,358,397
2011-07-27 2011-07-25 15.059 472,620 -2,557 0.08% 7,116,994
2011-07-26 2011-07-22 15.798 475,177 +1,461 0.09% 7,506,768
2011-07-25 2011-07-21 15.770 473,716 +3,652 0.09% 7,470,718
2011-07-21 2011-07-19 15.798 470,064 +2,557 0.08% 7,425,994
2011-07-20 2011-07-18 15.059 467,507 +36,524 0.08% 7,039,999
2011-07-19 2011-07-15 15.907 430,983 +2,922 0.08% 6,855,799
2011-07-18 2011-07-14 16.948 428,061 -1,461 0.08% 7,254,677
2011-07-15 2011-07-13 17.194 429,522 +6,939 0.08% 7,385,278
2011-07-14 2011-07-12 17.660 422,583 -61,360 0.08% 7,462,658
2011-07-13 2011-07-11 18.180 483,943 +64,648 0.09% 8,798,003
2011-07-12 2011-07-08 21.000 419,295 +53,325 0.08% 8,805,152
2011-07-11 2011-07-07 21.000 365,970 +1,826 0.07% 7,685,332
2011-07-08 2011-07-06 20.589 364,144 +177,141 0.07% 7,497,436
2011-07-07 2011-07-05 20.206 187,003 +4,383 0.03% 3,778,564
2011-07-06 2011-07-04 20.918 182,620 +2,922 0.03% 3,820,001
2011-06-28 2011-06-24 21.383 179,698 -3,652 0.03% 3,842,519
2011-06-22 2011-06-20 20.069 183,350 -17,532 0.03% 3,679,651
2011-06-20 2011-06-16 19.165 200,882 +1,461 0.04% 3,850,001
2011-06-17 2011-06-15 19.850 199,421 -2,922 0.04% 3,958,500
2011-06-15 2011-06-13 18.426 202,343 +10,957 0.04% 3,728,422
2011-06-14 2011-06-10 19.083 191,386 +2,922 0.03% 3,652,286
2011-06-13 2011-06-09 20.151 188,464 +3,653 0.03% 3,797,764
2011-06-03 2011-06-01 22.615 184,811 +3,652 0.03% 4,179,551
2011-05-25 2011-05-23 22.588 181,159 +1,461 0.03% 4,092,000
2011-05-20 2011-05-18 25.772 179,698 +2,923 0.03% 4,631,265
2011-05-18 2011-05-16 25.550 176,775 -4,311 0.03% 4,516,572
2011-05-12 2011-05-09 24.798 181,086 -1,437 0.03% 4,490,638
2011-05-06 2011-05-04 23.629 182,523 +24,073 0.03% 4,312,913
2011-05-05 2011-05-03 24.492 158,450 -13,654 0.03% 3,880,792
2011-04-29 2011-04-27 25.299 172,104 +3,953 0.03% 4,354,119
2011-04-28 2011-04-26 26.246 168,151 +1,796 0.03% 4,413,230
2011-04-27 2011-04-21 26.774 166,355 -1,078 0.03% 4,454,063
2011-04-26 2011-04-20 27.248 167,433 -13,294 0.03% 4,562,146
2011-04-21 2011-04-19 24.548 180,727 -718 0.03% 4,436,465
2011-04-20 2011-04-18 23.963 181,445 +41,678 0.03% 4,348,041
2011-04-19 2011-04-15 23.936 139,767 -10,779 0.03% 3,345,404
2011-04-18 2011-04-14 24.771 150,546 -718 0.03% 3,729,105
2011-04-15 2011-04-13 24.492 151,264 -25,151 0.03% 3,704,791
2011-04-14 2011-04-12 24.437 176,415 -91,621 0.03% 4,310,974
2011-04-13 2011-04-11 24.771 268,036 -8,983 0.05% 6,639,396
2011-04-12 2011-04-08 23.713 277,019 -19,402 0.05% 6,568,929
2011-04-11 2011-04-07 22.822 296,421 +10,779 0.05% 6,765,007
2011-04-08 2011-04-06 22.600 285,642 +6,827 0.05% 6,455,405
2011-04-07 2011-04-04 21.069 278,815 +16,168 0.05% 5,874,318
2011-03-23 2011-03-21 20.818 262,647 +1,797 0.05% 5,467,886
2011-03-22 2011-03-18 20.874 260,850 -1,797 0.05% 5,444,996
2011-03-17 2011-03-15 20.401 262,647 -14,372 0.05% 5,358,236
2011-03-14 2011-03-10 21.347 277,019 -3,593 0.05% 5,913,578
2011-03-09 2011-03-07 20.902 280,612 -3,593 0.05% 5,865,319
2011-03-04 2011-03-02 20.150 284,205 -2,874 0.05% 5,726,849
2011-03-02 2011-02-28 19.176 287,079 +359 0.05% 5,505,111
2011-03-01 2011-02-25 19.204 286,720 -4,311 0.05% 5,506,207
2011-02-28 2011-02-24 18.731 291,031 +38,445 0.05% 5,451,296
2011-02-25 2011-02-23 20.568 252,586 -3,234 0.05% 5,195,163
2011-02-24 2011-02-22 20.874 255,820 -359 0.05% 5,339,999
2011-02-18 2011-02-16 20.763 256,179 -15,809 0.05% 5,318,973
2011-02-17 2011-02-15 20.540 271,988 -7,546 0.05% 5,586,651
2011-02-16 2011-02-14 21.041 279,534 -30,181 0.05% 5,881,686
2011-02-15 2011-02-11 20.317 309,715 +3,593 0.06% 6,292,606
2011-02-14 2011-02-10 20.679 306,122 -17,246 0.06% 6,330,365
2011-02-11 2011-02-09 22.293 323,368 -7,186 0.06% 7,208,999
2011-02-10 2011-02-08 22.043 330,554 -12,216 0.06% 7,286,400
2011-01-25 2011-01-21 20.651 342,770 +25,510 0.06% 7,078,678
2011-01-24 2011-01-20 21.765 317,260 +23,354 0.06% 6,905,061
2011-01-21 2011-01-19 23.045 293,906 +16,528 0.05% 6,773,049
2011-01-20 2011-01-18 23.657 277,378 +27,666 0.05% 6,562,002
2011-01-19 2011-01-17 23.323 249,712 -10,779 0.05% 5,824,100
2011-01-17 2011-01-13 22.293 260,491 +7,186 0.05% 5,807,252
2011-01-14 2011-01-12 23.351 253,305 +1,437 0.05% 5,914,951
2011-01-11 2011-01-07 23.435 251,868 -1,796 0.05% 5,902,425
2011-01-10 2011-01-06 23.435 253,664 -2,515 0.05% 5,944,514
2011-01-07 2011-01-05 22.683 256,179 -1,078 0.05% 5,810,942
2011-01-06 2011-01-04 22.989 257,257 -5,390 0.05% 5,914,155
2010-12-30 2010-12-28 21.959 262,647 -20,839 0.05% 5,767,597
2010-12-29 2010-12-24 22.794 283,486 -14,731 0.05% 6,461,911
2010-12-28 2010-12-22 22.822 298,217 +6,108 0.05% 6,805,996
2010-12-21 2010-12-17 22.377 292,109 -53,895 0.05% 6,536,517
2010-12-20 2010-12-16 22.767 346,004 +6,108 0.06% 7,877,345
2010-12-17 2010-12-15 23.462 339,896 +12,216 0.06% 7,974,786
2010-12-15 2010-12-13 23.268 327,680 +17,965 0.06% 7,624,329
2010-12-14 2010-12-10 22.794 309,715 -359 0.06% 7,059,787
2010-12-13 2010-12-09 23.880 310,074 -5,749 0.06% 7,404,540
2010-12-10 2010-12-08 24.464 315,823 -78,327 0.06% 7,726,415
2010-12-09 2010-12-07 25.299 394,150 +48,506 0.07% 9,971,738
2010-12-08 2010-12-06 24.186 345,644 -4,312 0.06% 8,359,768
2010-12-07 2010-12-03 23.323 349,956 +10,060 0.06% 8,162,118
2010-12-06 2010-12-02 21.932 339,896 -3,952 0.06% 7,454,486
2010-12-03 2010-12-01 21.319 343,848 -6,467 0.06% 7,330,620
2010-12-01 2010-11-29 21.514 350,315 -9,701 0.06% 7,536,742
2010-11-30 2010-11-26 21.319 360,016 -719 0.07% 7,675,311
2010-11-29 2010-11-25 21.347 360,735 +31,618 0.07% 7,700,680
2010-11-24 2010-11-22 22.433 329,117 +11,138 0.06% 7,382,965
2010-11-23 2010-11-19 22.405 317,979 -11,138 0.06% 7,124,260
2010-11-19 2010-11-17 20.039 329,117 -2,515 0.06% 6,595,204
2010-11-18 2010-11-16 20.791 331,632 +2,875 0.06% 6,894,812
2010-11-17 2010-11-15 21.347 328,757 -4,312 0.06% 7,018,039
2010-11-16 2010-11-12 21.319 333,069 -12,935 0.06% 7,100,818
2010-11-15 2010-11-11 21.876 346,004 +21,917 0.06% 7,569,185
2010-11-12 2010-11-10 22.154 324,087 +39,523 0.06% 7,179,928
2010-11-11 2010-11-09 22.405 284,564 +2,875 0.05% 6,375,603
2010-11-10 2010-11-08 21.959 281,689 -3,234 0.05% 6,185,749
2010-11-09 2010-11-05 22.238 284,923 -46,709 0.05% 6,336,066
2010-11-08 2010-11-04 22.488 331,632 +28,025 0.06% 7,457,843
2010-11-03 2010-11-01 22.794 303,607 -1,796 0.06% 6,920,558
2010-11-02 2010-10-29 22.516 305,403 +42,397 0.06% 6,876,497
2010-11-01 2010-10-28 21.152 263,006 +2,874 0.05% 5,563,200
2010-10-29 2010-10-27 21.653 260,132 -7,904 0.05% 5,632,728
2010-10-28 2010-10-26 22.767 268,036 +28,744 0.05% 6,102,276
2010-10-27 2010-10-25 23.546 239,292 +3,593 0.04% 5,634,352
2010-10-26 2010-10-22 23.323 235,699 +13,653 0.04% 5,497,272
2010-10-25 2010-10-21 22.321 222,046 +34,852 0.04% 4,956,359
2010-10-22 2010-10-20 20.457 187,194 +3,593 0.03% 3,829,347
2010-10-21 2010-10-19 21.319 183,601 +1,796 0.03% 3,914,256
2010-10-20 2010-10-18 21.681 181,805 -6,467 0.03% 3,941,747
2010-10-19 2010-10-15 20.985 188,272 +359 0.03% 3,950,959
2010-10-18 2010-10-14 20.373 187,913 +1,437 0.03% 3,828,365
2010-10-15 2010-10-13 19.538 186,476 +34,493 0.03% 3,643,389
2010-10-14 2010-10-12 18.870 151,983 +5,749 0.03% 2,867,940
2010-10-13 2010-10-11 19.510 146,234 +3,233 0.03% 2,853,066
2010-10-12 2010-10-08 19.093 143,001 +3,953 0.03% 2,730,289
2010-10-08 2010-10-06 18.759 139,048 +3,593 0.03% 2,608,375
2010-10-06 2010-10-04 20.039 135,455 +3,593 0.02% 2,714,394
2010-10-04 2010-09-29 19.037 131,862 +29,103 0.02% 2,510,274
2010-09-30 2010-09-28 17.868 102,759 -17,606 0.02% 1,836,117
2010-09-29 2010-09-27 18.508 120,365 -3,593 0.02% 2,227,754
2010-09-28 2010-09-24 18.341 123,958 +3,593 0.02% 2,273,555
2010-09-27 2010-09-22 18.647 120,365 -11,138 0.02% 2,244,504
2010-09-24 2010-09-21 17.840 131,503 -4,312 0.02% 2,346,060
2010-09-22 2010-09-20 17.924 135,815 +5,031 0.02% 2,434,328
2010-09-21 2010-09-17 17.339 130,784 -3,593 0.02% 2,267,713
2010-09-20 2010-09-16 16.644 134,377 -2,156 0.02% 2,236,514
2010-09-16 2010-09-14 17.228 136,533 -719 0.02% 2,352,197
2010-09-14 2010-09-10 16.310 137,252 -17,965 0.03% 2,238,524
2010-09-13 2010-09-09 16.226 155,217 +6,827 0.03% 2,518,566
2010-09-10 2010-09-08 16.226 148,390 +3,952 0.03% 2,407,790
2010-09-09 2010-09-07 16.504 144,438 -17,965 0.03% 2,383,865
2010-09-08 2010-09-06 15.836 162,403 +34,134 0.03% 2,571,886
2010-09-07 2010-09-03 16.003 128,269 +48,505 0.03% 2,052,745
2010-09-01 2010-08-30 16.421 79,764 +1,078 0.02% 1,309,798
2010-08-27 2010-08-25 15.669 78,686 -16,887 0.02% 1,232,967
2010-08-24 2010-08-20 15.113 95,573 -26,229 0.02% 1,444,377
2010-08-23 2010-08-19 14.779 121,802 +4,671 0.02% 1,800,091
2010-08-20 2010-08-18 14.751 117,131 +8,982 0.02% 1,727,799
2010-08-13 2010-08-11 13.944 108,149 +14,372 0.02% 1,508,015
2010-08-12 2010-08-10 14.278 93,777 +2,156 0.02% 1,338,934
2010-08-02 2010-07-29 14.501 91,621 -1,437 0.02% 1,328,551
2010-07-30 2010-07-28 14.250 93,058 +1,078 0.02% 1,326,078
2010-07-22 2010-07-20 13.471 91,980 +3,593 0.02% 1,239,037
2010-07-16 2010-07-14 13.499 88,387 -3,593 0.02% 1,193,096
2010-07-12 2010-07-08 11.968 91,980 -21,558 0.02% 1,100,797
2010-07-02 2010-06-29 12.190 113,538 -4,671 0.02% 1,384,079
2010-06-29 2010-06-25 12.497 118,209 +7,186 0.02% 1,477,210
2010-06-23 2010-06-21 13.137 111,023 +3,952 0.02% 1,458,480
2010-06-22 2010-06-18 13.053 107,071 +3,234 0.02% 1,397,623
2010-06-18 2010-06-15 12.803 103,837 -7,186 0.02% 1,329,399
2010-06-09 2010-06-07 12.636 111,023 +3,593 0.02% 1,402,860
2010-06-07 2010-06-03 13.109 107,430 +10,779 0.02% 1,408,289
2010-05-17 2010-05-13 13.616 96,651 +3,593 0.02% 1,315,982
2010-05-14 2010-05-12 13.417 93,058 +1,943 0.02% 1,248,544
2010-05-11 2010-05-07 13.161 91,115 +7,036 0.02% 1,199,165
2010-05-10 2010-05-06 13.161 84,079 -4,222 0.02% 1,106,564
2010-05-07 2010-05-05 13.758 88,301 -14,072 0.02% 1,214,840
2010-04-29 2010-04-27 15.293 102,373 -14,072 0.02% 1,565,582
2010-04-23 2010-04-21 15.066 116,445 +13,720 0.02% 1,754,304
2010-04-22 2010-04-20 15.293 102,725 -1,407 0.02% 1,570,965
2010-04-19 2010-04-15 14.781 104,132 -5,277 0.02% 1,539,202
2010-04-15 2010-04-13 14.071 109,409 +1,759 0.02% 1,539,453
2010-04-14 2010-04-12 14.184 107,650 -1,759 0.02% 1,526,942
2010-04-13 2010-04-09 14.156 109,409 -4,925 0.02% 1,548,783
2010-04-12 2010-04-08 13.445 114,334 -3,518 0.02% 1,537,250
2010-04-08 2010-04-01 13.133 117,852 +4,925 0.02% 1,547,701
2010-03-25 2010-03-23 13.019 112,927 -3,518 0.02% 1,470,183
2010-03-24 2010-03-22 12.649 116,445 -1,407 0.02% 1,472,953
2010-03-22 2010-03-18 12.280 117,852 -17,942 0.02% 1,447,201
2010-03-19 2010-03-17 11.797 135,794 +1,408 0.03% 1,601,905
2010-03-18 2010-03-16 11.342 134,386 -17,590 0.03% 1,524,176
2010-03-16 2010-03-12 11.399 151,976 +7,036 0.03% 1,732,317
2010-03-10 2010-03-08 11.285 144,940 +10,554 0.03% 1,635,637
2010-02-09 2010-02-05 10.205 134,386 -14,072 0.03% 1,371,376
2010-02-04 2010-02-02 10.375 148,458 -2,815 0.03% 1,540,297
2010-02-03 2010-02-01 9.949 151,273 +10,554 0.03% 1,505,004
2010-02-02 2010-01-29 10.290 140,719 +2,815 0.03% 1,448,003
2010-02-01 2010-01-28 9.892 137,904 +1,407 0.03% 1,364,157
2010-01-22 2010-01-20 12.223 136,497 -17,590 0.03% 1,668,398
2010-01-21 2010-01-19 12.081 154,087 -3,518 0.03% 1,861,500
2010-01-18 2010-01-14 11.654 157,605 +4,925 0.03% 1,836,800
2010-01-13 2010-01-11 12.052 152,680 -1,407 0.03% 1,840,162
2010-01-12 2010-01-08 11.882 154,087 -11,258 0.03% 1,830,840
2010-01-08 2010-01-06 11.455 165,345 -21,107 0.03% 1,894,106
2010-01-07 2010-01-05 10.859 186,452 -7,036 0.04% 2,024,597
2010-01-05 2009-12-31 10.318 193,488 +17,590 0.04% 1,996,497
2009-12-07 2009-12-03 11.086 175,898 -352 0.04% 1,949,995
2009-12-03 2009-12-01 10.660 176,250 -4,222 0.04% 1,878,748
2009-11-27 2009-11-25 10.006 180,472 -10,554 0.04% 1,805,762
2009-11-26 2009-11-24 9.380 191,026 +22,164 0.04% 1,791,903
2009-11-25 2009-11-23 10.318 168,862 +18,293 0.03% 1,742,395
2009-11-23 2009-11-19 10.802 150,569 -4,222 0.03% 1,626,400
2009-11-16 2009-11-12 10.603 154,791 +11,258 0.03% 1,641,204
2009-11-13 2009-11-11 10.802 143,533 +3,166 0.03% 1,550,399
2009-11-03 2009-10-30 11.029 140,367 -3,518 0.03% 1,548,121
2009-11-02 2009-10-29 10.432 143,885 +3,518 0.03% 1,501,031
2009-10-22 2009-10-20 11.342 140,367 -6,332 0.03% 1,592,011
2009-10-21 2009-10-19 11.200 146,699 +3,518 0.03% 1,642,977
2009-10-20 2009-10-16 11.285 143,181 -4,222 0.03% 1,615,787
2009-10-19 2009-10-15 10.660 147,403 -21,108 0.03% 1,571,251
2009-10-16 2009-10-14 10.688 168,511 -8,795 0.03% 1,801,043
2009-10-15 2009-10-13 10.034 177,306 -703 0.04% 1,779,124
2009-10-14 2009-10-12 9.722 178,009 +1,055 0.04% 1,730,518
2009-10-13 2009-10-09 9.523 176,954 -7,036 0.04% 1,685,052
2009-10-09 2009-10-07 9.352 183,990 -24,626 0.04% 1,720,672
2009-10-06 2009-10-02 8.982 208,616 -7,035 0.04% 1,873,884
2009-09-29 2009-09-25 9.295 215,651 -3,518 0.04% 2,004,506
2009-09-23 2009-09-21 9.295 219,169 -1,408 0.04% 2,037,206
2009-09-22 2009-09-18 9.153 220,577 +3,518 0.05% 2,018,944
2009-09-21 2009-09-17 9.238 217,059 -22,866 0.04% 2,005,253
2009-09-18 2009-09-16 9.551 239,925 -146,700 0.05% 2,291,516
2009-09-16 2009-09-14 9.295 386,625 -20,404 0.08% 3,593,733
2009-09-15 2009-09-11 9.807 407,029 -59,102 0.08% 3,991,651
2009-09-14 2009-09-10 8.670 466,131 -11,609 0.10% 4,041,252
2009-09-11 2009-09-09 8.357 477,740 +4,925 0.10% 3,992,519
2009-09-10 2009-09-08 8.243 472,815 -10,554 0.10% 3,897,601
2009-09-09 2009-09-07 7.675 483,369 -16,534 0.10% 3,709,801
2009-09-08 2009-09-04 7.732 499,903 +9,850 0.10% 3,865,118
2009-09-02 2009-08-31 7.760 490,053 +3,518 0.10% 3,802,890
2009-09-01 2009-08-28 7.874 486,535 -3,166 0.10% 3,830,910
2009-08-31 2009-08-27 8.101 489,701 +3,166 0.10% 3,967,199
2009-08-28 2009-08-26 8.158 486,535 +352 0.10% 3,969,210
2009-08-26 2009-08-24 8.243 486,183 -352 0.10% 4,007,798
2009-08-25 2009-08-21 7.959 486,535 +10,554 0.10% 3,872,400
2009-08-18 2009-08-14 8.471 475,981 +7,036 0.10% 4,031,939
2009-08-17 2009-08-13 8.471 468,945 -35,180 0.10% 3,972,339
2009-08-14 2009-08-12 7.902 504,125 +3,518 0.10% 3,983,741
2009-08-12 2009-08-10 8.300 500,607 -7,739 0.10% 4,155,161
2009-08-11 2009-08-07 8.329 508,346 +7,036 0.10% 4,233,847
2009-08-10 2009-08-06 8.499 501,310 +3,518 0.10% 4,260,746
2009-08-07 2009-08-05 8.442 497,792 -24,626 0.10% 4,202,546
2009-08-06 2009-08-04 8.272 522,418 +1,407 0.11% 4,321,348
2009-08-05 2009-08-03 8.158 521,011 +21,108 0.11% 4,250,469
2009-08-03 2009-07-30 8.158 499,903 -10,906 0.10% 4,078,268
2009-07-30 2009-07-28 8.471 510,809 -3,518 0.10% 4,326,960
2009-07-29 2009-07-27 8.499 514,327 +8,795 0.11% 4,371,381
2009-07-28 2009-07-24 8.101 505,532 -4,925 0.10% 4,095,450
2009-07-27 2009-07-23 8.329 510,457 +26,385 0.10% 4,251,429
2009-07-24 2009-07-22 8.783 484,072 +3,518 0.10% 4,251,836
2009-07-23 2009-07-21 8.869 480,554 +3,518 0.10% 4,261,916
2009-07-22 2009-07-20 8.897 477,036 -39,402 0.10% 4,244,276
2009-07-21 2009-07-17 8.698 516,438 -5,980 0.11% 4,492,082
2009-07-20 2009-07-16 8.812 522,418 -5,629 0.11% 4,603,498
2009-07-17 2009-07-15 8.528 528,047 -9,147 0.11% 4,503,000
2009-07-16 2009-07-14 8.215 537,194 -3,518 0.11% 4,413,032
2009-07-15 2009-07-13 8.158 540,712 +1,407 0.11% 4,411,192
2009-07-10 2009-07-08 7.959 539,305 +1,759 0.11% 4,292,404
2009-07-06 2009-07-02 8.044 537,546 -3,517 0.11% 4,324,244
2009-06-26 2009-06-24 6.879 541,063 -14,072 0.11% 3,721,957
2009-06-25 2009-06-23 6.367 555,135 -9,851 0.11% 3,534,718
2009-06-24 2009-06-22 6.708 564,986 +7,036 0.12% 3,790,162
2009-06-23 2009-06-19 6.509 557,950 +3,518 0.11% 3,631,942
2009-06-22 2009-06-18 6.254 554,432 +1,759 0.11% 3,467,201
2009-06-19 2009-06-17 5.856 552,673 -13,016 0.11% 3,236,261
2009-06-17 2009-06-15 6.282 565,689 -25,330 0.12% 3,553,678
2009-06-12 2009-06-10 6.794 591,019 +14,776 0.12% 4,015,202
2009-06-11 2009-06-09 7.106 576,243 +5,629 0.12% 4,094,999
2009-06-10 2009-06-08 7.334 570,614 +8,794 0.12% 4,184,757
2009-06-09 2009-06-05 6.964 561,820 +2,111 0.12% 3,912,653
2009-06-04 2009-06-02 6.453 559,709 -7,036 0.11% 3,611,572
2009-06-03 2009-06-01 6.396 566,745 -7,387 0.12% 3,624,752
2009-06-01 2009-05-27 6.481 574,132 +16,886 0.12% 3,720,957
2009-05-29 2009-05-26 6.339 557,246 +10,554 0.11% 3,532,319
2009-05-25 2009-05-21 5.714 546,692 -7,036 0.11% 3,123,539
2009-05-22 2009-05-20 5.344 553,728 +33,772 0.11% 2,959,119
2009-05-21 2009-05-19 5.344 519,956 -7,036 0.11% 2,778,642
2009-05-19 2009-05-15 5.440 526,992 -3,518 0.11% 2,866,660
2009-05-18 2009-05-14 5.232 530,510 +22,183 0.11% 2,775,411
2009-05-13 2009-05-11 5.261 508,327 -7,401 0.11% 2,674,469
2009-05-12 2009-05-08 5.202 515,728 +25,567 0.11% 2,682,748
2009-05-08 2009-05-06 4.905 490,161 -31,959 0.11% 2,404,052
2009-05-07 2009-05-05 4.429 522,120 -210,598 0.11% 2,312,479
2009-05-06 2009-05-04 4.340 732,718 +13,457 0.16% 3,179,881
2009-05-05 2009-04-30 4.132 719,261 -9,083 0.15% 2,971,820
2009-05-04 2009-04-29 4.043 728,344 +41,043 0.16% 2,944,399
2009-04-30 2009-04-28 3.953 687,301 -169,555 0.15% 2,717,188
2009-04-29 2009-04-27 4.013 856,856 +2,355 0.18% 3,438,450
2009-04-27 2009-04-23 4.132 854,501 +79,731 0.18% 3,530,600
2009-04-24 2009-04-22 4.013 774,770 +4,037 0.17% 3,109,050
2009-04-22 2009-04-20 4.161 770,733 -13,120 0.17% 3,207,400
2009-04-21 2009-04-17 4.102 783,853 +10,429 0.17% 3,215,399
2009-04-20 2009-04-16 4.251 773,424 +16,821 0.17% 3,287,569
2009-04-17 2009-04-15 4.429 756,603 +11,774 0.16% 3,351,008
2009-04-16 2009-04-14 4.280 744,829 -109,672 0.16% 3,188,161
2009-04-15 2009-04-09 3.805 854,501 -23,549 0.18% 3,251,200
2009-04-14 2009-04-08 3.329 878,050 +1,009 0.19% 2,923,199
2009-04-09 2009-04-07 3.478 877,041 -11,102 0.19% 3,050,190
2009-04-08 2009-04-06 3.270 888,143 +673 0.19% 2,904,001
2009-04-07 2009-04-03 2.972 887,470 +26,913 0.19% 2,638,000
2009-04-06 2009-04-02 2.972 860,557 +266,780 0.18% 2,558,001
2009-04-03 2009-04-01 2.972 593,777 +106,308 0.13% 1,764,999
2009-04-02 2009-03-31 2.943 487,469 +64,256 0.10% 1,434,509
2009-04-01 2009-03-30 3.002 423,213 +13,456 0.09% 1,270,579
2009-03-31 2009-03-27 2.883 409,757 +17,830 0.09% 1,181,461
2009-03-30 2009-03-26 2.943 391,927 -50,126 0.08% 1,153,351
2009-03-27 2009-03-25 2.913 442,053 +81,077 0.09% 1,287,720
2009-03-24 2009-03-20 2.616 360,976 +1,009 0.08% 944,239
2009-03-23 2009-03-19 2.616 359,967 +1,346 0.08% 941,600
2009-02-18 2009-02-16 2.943 358,621 -19,513 0.08% 1,055,339
2009-01-21 2009-01-19 2.646 378,134 +19,513 0.08% 1,000,361
2009-01-20 2009-01-16 2.705 358,621 -134,567 0.08% 970,059
2009-01-16 2009-01-14 2.437 493,188 -3,365 0.11% 1,202,119
2009-01-14 2009-01-12 2.348 496,553 -3,364 0.11% 1,166,041
2009-01-13 2009-01-09 2.497 499,917 +111,018 0.11% 1,248,241
2009-01-09 2009-01-07 2.437 388,899 -37,006 0.08% 947,920
2009-01-08 2009-01-06 2.497 425,905 +14,130 0.09% 1,063,440
2009-01-07 2009-01-05 2.437 411,775 +10,092 0.09% 1,003,679
2009-01-05 2008-12-31 2.200 401,683 +12,784 0.09% 883,561
2008-12-23 2008-12-19 2.527 388,899 +20,185 0.08% 982,600
2008-12-22 2008-12-18 2.616 368,714 -3,364 0.08% 964,480
2008-12-19 2008-12-17 2.408 372,078 +3,364 0.08% 895,860
2008-12-16 2008-12-12 2.527 368,714 -74,012 0.08% 931,600
2008-12-15 2008-12-11 2.348 442,726 +16,821 0.09% 1,039,641
2008-12-12 2008-12-10 2.200 425,905 +5,383 0.09% 936,840
2008-12-11 2008-12-09 2.140 420,522 +40,370 0.09% 900,000
2008-12-10 2008-12-08 2.110 380,152 -23,549 0.08% 802,300
2008-12-09 2008-12-05 2.140 403,701 +3,364 0.09% 863,999
2008-12-08 2008-12-04 2.170 400,337 -10,093 0.09% 868,700
2008-12-05 2008-12-03 2.289 410,430 -6,728 0.09% 939,401
2008-12-03 2008-12-01 2.467 417,158 +16,821 0.09% 1,029,200
2008-11-04 2008-10-31 2.319 400,337 +6,728 0.09% 928,200
2008-10-23 2008-10-21 2.051 393,609 -16,821 0.08% 807,301
2008-10-22 2008-10-20 2.051 410,430 +3,365 0.09% 841,801
2008-10-17 2008-10-15 2.527 407,065 +16,820 0.09% 1,028,499
2008-09-26 2008-09-24 3.924 390,245 +13,457 0.08% 1,531,202
2008-09-25 2008-09-23 3.924 376,788 +13,457 0.08% 1,478,401
2008-09-22 2008-09-18 4.161 363,331 -20,185 0.08% 1,511,999
2008-09-16 2008-09-11 4.370 383,516 +2,018 0.08% 1,675,799
2008-09-11 2008-09-09 4.756 381,498 +1,010 0.08% 1,814,401
2008-09-10 2008-09-08 4.548 380,488 +1,009 0.08% 1,730,428
2008-09-09 2008-09-05 4.726 379,479 -5,046 0.08% 1,793,519
2008-09-08 2008-09-04 4.845 384,525 -4,037 0.08% 1,863,088
2008-09-05 2008-09-03 4.459 388,562 -13,794 0.08% 1,732,498
2008-09-03 2008-09-01 4.161 402,356 -32,969 0.09% 1,674,402
2008-08-27 2008-08-25 4.161 435,325 +26,577 0.09% 1,811,602
2008-08-26 2008-08-21 4.102 408,748 -10,092 0.09% 1,676,702
2008-08-25 2008-08-20 4.161 418,840 +33,305 0.09% 1,743,000
2008-08-19 2008-08-15 4.310 385,535 -18,166 0.08% 1,661,701
2008-08-18 2008-08-14 4.280 403,701 -29,941 0.09% 1,727,999
2008-08-15 2008-08-13 3.983 433,642 -20,186 0.09% 1,727,258
2008-08-13 2008-08-11 4.102 453,828 +8,075 0.10% 1,861,622
2008-08-12 2008-08-08 4.102 445,753 +3,364 0.10% 1,828,498
2008-08-11 2008-08-07 4.072 442,389 +1,009 0.09% 1,801,549
2008-08-08 2008-08-05 4.043 441,380 +10,092 0.09% 1,784,320
2008-08-07 2008-08-04 4.043 431,288 +9,420 0.09% 1,743,522
2008-08-05 2008-08-01 4.072 421,868 -33,978 0.09% 1,717,981
2008-08-04 2008-07-31 4.013 455,846 -20,185 0.10% 1,829,250
2008-08-01 2008-07-30 3.924 476,031 +24,895 0.10% 1,867,800
2008-07-31 2008-07-29 3.864 451,136 -337 0.10% 1,743,299
2008-07-30 2008-07-28 3.924 451,473 -3,364 0.10% 1,771,442
2008-07-29 2008-07-25 3.953 454,837 +20,185 0.10% 1,798,161
2008-07-28 2008-07-24 4.043 434,652 -10,092 0.09% 1,757,121
2008-07-25 2008-07-23 3.983 444,744 -20,185 0.10% 1,771,479
2008-07-23 2008-07-21 3.716 464,929 +2,691 0.10% 1,727,499
2008-07-22 2008-07-18 3.716 462,238 +1,009 0.10% 1,717,500
2008-07-18 2008-07-16 3.745 461,229 +10,093 0.10% 1,727,461
2008-07-17 2008-07-15 3.805 451,136 +10,092 0.10% 1,716,479
2008-07-16 2008-07-14 3.864 441,044 -10,092 0.09% 1,704,301
2008-07-15 2008-07-11 3.716 451,136 +10,092 0.10% 1,676,249
2008-07-14 2008-07-10 3.656 441,044 -20,185 0.09% 1,612,531
2008-07-11 2008-07-09 3.597 461,229 +4,037 0.10% 1,658,911
2008-07-10 2008-07-08 3.805 457,192 -3,364 0.10% 1,739,521
2008-07-08 2008-07-04 3.864 460,556 +14,130 0.10% 1,779,701
2008-07-07 2008-07-03 4.132 446,426 +673 0.10% 1,844,529
2008-07-04 2008-07-02 4.161 445,753 +1,345 0.10% 1,854,998
2008-07-03 2008-06-30 4.161 444,408 +2,692 0.10% 1,849,401
2008-07-02 2008-06-27 4.191 441,716 -2,355 0.09% 1,851,328
2008-06-30 2008-06-26 4.221 444,071 +1,682 0.10% 1,874,398
2008-06-26 2008-06-24 4.429 442,389 +2,018 0.09% 1,959,349
2008-06-12 2008-06-10 5.202 440,371 -4,373 0.09% 2,290,751
2008-06-03 2008-05-30 5.410 444,744 -4,710 0.10% 2,406,039
2008-05-30 2008-05-28 4.934 449,454 +16,821 0.10% 2,217,760
2008-05-28 2008-05-26 4.875 432,633 -6,056 0.09% 2,109,039
2008-05-26 2008-05-22 5.291 438,689 -14,802 0.09% 2,321,122
2008-05-22 2008-05-20 5.530 453,491 +14,708 0.10% 2,507,731
2008-05-20 2008-05-16 5.683 438,783 -3,255 0.10% 2,493,798
2008-05-19 2008-05-15 5.591 442,038 -977 0.10% 2,471,558
2008-05-07 2008-05-05 5.806 443,015 -2,929 0.10% 2,572,291
2008-05-02 2008-04-29 5.069 445,944 -6,836 0.10% 2,260,498
2008-04-30 2008-04-28 4.793 452,780 -13,346 0.10% 2,169,960
2008-04-29 2008-04-25 4.854 466,126 +3,906 0.10% 2,262,561
2008-04-24 2008-04-22 4.608 462,220 -39,061 0.10% 2,130,001
2008-04-21 2008-04-17 4.362 501,281 +1,302 0.11% 2,186,802
2008-04-18 2008-04-16 4.301 499,979 +2,930 0.11% 2,150,402
2008-04-15 2008-04-11 4.547 497,049 +9,765 0.11% 2,259,960
2008-04-14 2008-04-10 4.608 487,284 +15,625 0.11% 2,245,501
2008-04-11 2008-04-09 4.946 471,659 -3,256 0.10% 2,332,888
2008-04-09 2008-04-07 4.424 474,915 +5,209 0.11% 2,100,962
2008-04-08 2008-04-03 3.748 469,706 +15,298 0.10% 1,760,458
2008-03-26 2008-03-20 3.748 454,408 -651 0.10% 1,703,122
2008-03-19 2008-03-17 3.687 455,059 -74,866 0.10% 1,677,601
2008-03-17 2008-03-13 4.117 529,925 +5,859 0.12% 2,181,519
2008-03-14 2008-03-12 4.332 524,066 +3,255 0.12% 2,270,100
2008-03-11 2008-03-07 4.762 520,811 -6,510 0.12% 2,480,000
2008-03-07 2008-03-05 4.762 527,321 -1,953 0.12% 2,510,999
2008-03-06 2008-03-04 4.762 529,274 +9,765 0.12% 2,520,299
2008-03-03 2008-02-28 5.069 519,509 +24,088 0.12% 2,633,400
2008-02-29 2008-02-27 5.161 495,421 +26,040 0.11% 2,556,958
2008-02-28 2008-02-26 5.161 469,381 +3,255 0.10% 2,422,560
2008-02-27 2008-02-25 5.161 466,126 +16,276 0.10% 2,405,761
2008-02-12 2008-02-06 5.407 449,850 +1,302 0.10% 2,432,317
2008-02-11 2008-02-04 5.284 448,548 +3,906 0.10% 2,370,158
2008-02-01 2008-01-30 5.530 444,642 -3,255 0.10% 2,458,798
2008-01-29 2008-01-25 5.069 447,897 +3,255 0.10% 2,270,398
2008-01-24 2008-01-22 5.161 444,642 -3,255 0.10% 2,294,878
2008-01-23 2008-01-21 5.868 447,897 -651 0.10% 2,628,157
2008-01-22 2008-01-18 5.991 448,548 -2,279 0.10% 2,687,097
2008-01-18 2008-01-16 5.929 450,827 +651 0.10% 2,673,050
2008-01-17 2008-01-15 6.267 450,176 +977 0.10% 2,821,320
2008-01-16 2008-01-14 6.667 449,199 +23,436 0.10% 2,994,597
2008-01-15 2008-01-11 7.220 425,763 +6,510 0.09% 3,073,800
2008-01-14 2008-01-10 7.342 419,253 +42,642 0.09% 3,078,321
2008-01-11 2008-01-09 7.281 376,611 -4,883 0.08% 2,742,087
2008-01-10 2008-01-08 6.759 381,494 +1,627 0.08% 2,578,400
2008-01-09 2008-01-07 6.544 379,867 +977 0.08% 2,485,713
2008-01-08 2008-01-04 6.605 378,890 +2,279 0.08% 2,502,600
2008-01-03 2007-12-31 5.868 376,611 -2,279 0.08% 2,209,867
2007-12-28 2007-12-24 5.806 378,890 -3,255 0.08% 2,199,960
2007-12-21 2007-12-19 5.714 382,145 -3,255 0.08% 2,183,640
2007-12-19 2007-12-17 5.898 385,400 -4,232 0.09% 2,273,279
2007-12-18 2007-12-14 6.175 389,632 -5,533 0.09% 2,405,972
2007-12-17 2007-12-13 6.482 395,165 -36,457 0.09% 2,561,538
2007-12-14 2007-12-12 6.298 431,622 -3,255 0.10% 2,718,299
2007-12-13 2007-12-11 6.144 434,877 -3,255 0.10% 2,671,999
2007-12-12 2007-12-10 6.175 438,132 -16,601 0.10% 2,705,458
2007-12-11 2007-12-07 5.991 454,733 -2,279 0.10% 2,724,149
2007-12-10 2007-12-06 5.868 457,012 -26,691 0.10% 2,681,642
2007-12-06 2007-12-04 6.144 483,703 +18,228 0.11% 2,971,999
2007-12-05 2007-12-03 5.714 465,475 -7,812 0.10% 2,659,801
2007-12-04 2007-11-30 5.284 473,287 -1,628 0.10% 2,500,880
2007-12-03 2007-11-29 5.315 474,915 -6,510 0.11% 2,524,073
2007-11-30 2007-11-28 5.315 481,425 -12,369 0.11% 2,558,672
2007-11-28 2007-11-26 5.192 493,794 -18,554 0.11% 2,563,730
2007-11-26 2007-11-22 5.407 512,348 +19,205 0.12% 2,770,241
2007-11-23 2007-11-21 5.898 493,143 -651 0.11% 2,908,801
2007-11-22 2007-11-20 5.991 493,794 +6,510 0.11% 2,958,150
2007-11-21 2007-11-19 6.206 487,284 +16,927 0.11% 3,023,941
2007-11-19 2007-11-15 6.390 470,357 -5,209 0.11% 3,005,597
2007-11-16 2007-11-14 6.451 475,566 +9,766 0.11% 3,068,103
2007-11-15 2007-11-13 6.421 465,800 -2,604 0.10% 2,990,788
2007-11-14 2007-11-12 6.513 468,404 +3,255 0.11% 3,050,677
2007-11-13 2007-11-09 6.974 465,149 +13,020 0.10% 3,243,828
2007-11-12 2007-11-08 7.435 452,129 -32,551 0.10% 3,361,380
2007-11-09 2007-11-07 6.882 484,680 -45,571 0.11% 3,335,362
2007-11-08 2007-11-06 6.513 530,251 -2,278 0.12% 3,453,482
2007-11-07 2007-11-05 6.451 532,529 +19,856 0.12% 3,435,598
2007-11-06 2007-11-02 6.605 512,673 -1,953 0.12% 3,386,248
2007-11-05 2007-11-01 6.912 514,626 +15,624 0.12% 3,557,247
2007-11-02 2007-10-31 6.943 499,002 -15,624 0.11% 3,464,580
2007-11-01 2007-10-30 6.605 514,626 +3,255 0.12% 3,399,148
2007-10-31 2007-10-29 6.697 511,371 -73,565 0.11% 3,424,778
2007-10-30 2007-10-26 6.759 584,936 +107,417 0.13% 3,953,401
2007-10-29 2007-10-25 6.943 477,519 -24,087 0.11% 3,315,423
2007-10-26 2007-10-24 6.974 501,606 -7,812 0.11% 3,498,069
2007-10-25 2007-10-23 7.097 509,418 +41,665 0.11% 3,615,148
2007-10-24 2007-10-22 7.035 467,753 -4,232 0.10% 3,290,727
2007-10-23 2007-10-18 7.189 471,985 +27,343 0.10% 3,393,000
2007-10-18 2007-10-16 7.465 444,642 +7,161 0.10% 3,319,377
2007-10-17 2007-10-15 7.711 437,481 +16,275 0.10% 3,373,438
2007-10-16 2007-10-12 7.895 421,206 +6,510 0.09% 3,325,581
2007-10-15 2007-10-11 7.957 414,696 -3,255 0.09% 3,299,662
2007-10-11 2007-10-09 7.834 417,951 -15,299 0.09% 3,274,201
2007-10-10 2007-10-08 7.680 433,250 +22,786 0.10% 3,327,503
2007-10-09 2007-10-05 7.865 410,464 +651 0.09% 3,228,159
2007-10-08 2007-10-04 7.895 409,813 -1,628 0.09% 3,235,629
2007-10-05 2007-10-03 8.172 411,441 -10,416 0.09% 3,362,243
2007-10-04 2007-10-02 8.510 421,857 -19,530 0.09% 3,589,921
2007-10-03 2007-09-28 8.110 441,387 +17,252 0.10% 3,579,837
2007-10-02 2007-09-27 8.080 424,135 -10,417 0.09% 3,426,886
2007-09-28 2007-09-25 7.772 434,552 +9,766 0.10% 3,377,553
2007-09-27 2007-09-24 7.834 424,786 -8,138 0.09% 3,327,746
2007-09-25 2007-09-21 7.588 432,924 -6,510 0.10% 3,285,099
2007-09-21 2007-09-19 7.527 439,434 +651 0.10% 3,307,498
2007-09-19 2007-09-17 7.342 438,783 +1,302 0.10% 3,221,718
2007-09-18 2007-09-14 7.465 437,481 +6,510 0.10% 3,265,918
2007-09-14 2007-09-12 7.342 430,971 +13,020 0.10% 3,164,359
2007-09-13 2007-09-11 7.527 417,951 +7,487 0.09% 3,145,801
2007-09-12 2007-09-10 7.772 410,464 -651 0.09% 3,190,329
2007-09-11 2007-09-07 7.619 411,115 -31,574 0.09% 3,132,239
2007-09-10 2007-09-06 7.865 442,689 +32,225 0.10% 3,481,597
2007-09-07 2007-09-05 8.725 410,464 +10,742 0.09% 3,581,239
2007-09-06 2007-09-04 8.878 399,722 +976 0.09% 3,548,916
2007-09-05 2007-09-03 8.848 398,746 -7,161 0.09% 3,528,001
2007-09-04 2007-08-31 8.633 405,907 -12,695 0.09% 3,504,069
2007-09-03 2007-08-30 8.663 418,602 -16,926 0.09% 3,626,521
2007-08-31 2007-08-29 8.510 435,528 +7,486 0.10% 3,706,258
2007-08-30 2007-08-28 8.694 428,042 +9,766 0.09% 3,721,454
2007-08-29 2007-08-27 8.971 418,276 +61,846 0.09% 3,752,197
2007-08-28 2007-08-24 8.325 356,430 -11,393 0.08% 2,967,450
2007-08-27 2007-08-23 7.650 367,823 +19,531 0.08% 2,813,702
2007-08-24 2007-08-22 7.435 348,292 +4,557 0.08% 2,589,397
2007-08-23 2007-08-21 7.527 343,735 +8,788 0.08% 2,587,198
2007-08-22 2007-08-20 7.834 334,947 +19,531 0.07% 2,623,953
2007-08-21 2007-08-17 7.465 315,416 -11,393 0.07% 2,354,669
2007-08-20 2007-08-16 7.680 326,809 +4,883 0.07% 2,510,001
2007-08-17 2007-08-15 8.295 321,926 +18,879 0.07% 2,670,298
2007-08-16 2007-08-14 8.602 303,047 +6,510 0.07% 2,606,801
2007-08-15 2007-08-13 8.694 296,537 -4,882 0.07% 2,578,132
2007-08-14 2007-08-10 8.756 301,419 -4,232 0.07% 2,639,097
2007-08-13 2007-08-09 9.001 305,651 +11,067 0.07% 2,751,270
2007-08-10 2007-08-08 9.001 294,584 +8,789 0.07% 2,651,653
2007-08-09 2007-08-07 8.848 285,795 +32,876 0.06% 2,528,640
2007-08-08 2007-08-06 9.431 252,919 -7,486 0.06% 2,385,392
2007-08-07 2007-08-03 9.677 260,405 +22,785 0.06% 2,519,995
2007-08-06 2007-08-02 9.923 237,620 -48,501 0.05% 2,357,900
2007-08-03 2007-08-01 10.384 286,121 +27,994 0.06% 2,971,025
2007-08-02 2007-07-31 11.305 258,127 -25,715 0.06% 2,918,241
2007-08-01 2007-07-30 10.906 283,842 +1,628 0.06% 3,095,600
2007-07-31 2007-07-27 11.305 282,214 +651 0.06% 3,190,555
2007-07-30 2007-07-26 11.613 281,563 +9,765 0.07% 3,269,695
2007-07-27 2007-07-25 12.012 271,798 +1,627 0.06% 3,264,847
2007-07-26 2007-07-24 12.227 270,171 +16,601 0.06% 3,303,404
2007-07-25 2007-07-23 12.842 253,570 -27,668 0.06% 3,256,222
2007-07-24 2007-07-20 10.722 281,238 -3,255 0.07% 3,015,361
2007-07-23 2007-07-19 10.292 284,493 +5,534 0.07% 2,927,900
2007-07-20 2007-07-18 10.292 278,959 +7,161 0.07% 2,870,946
2007-07-18 2007-07-16 10.783 271,798 +4,882 0.06% 2,930,847
2007-07-17 2007-07-13 10.906 266,916 +3,581 0.06% 2,911,004
2007-07-16 2007-07-12 11.060 263,335 -7,812 0.06% 2,912,399
2007-07-13 2007-07-11 10.845 271,147 +4,882 0.06% 2,940,488
2007-07-12 2007-07-10 9.892 266,265 +7,162 0.06% 2,633,964
2007-07-11 2007-07-09 9.800 259,103 +3,255 0.06% 2,539,235
2007-07-10 2007-07-06 9.831 255,848 +27,668 0.06% 2,515,196
2007-07-06 2007-07-04 9.862 228,180 +21,483 0.05% 2,250,207
2007-07-05 2007-07-03 10.261 206,697 +5,208 0.05% 2,120,901
2007-07-03 2007-06-28 10.752 201,489 +7,812 0.05% 2,166,503
2007-06-29 2007-06-27 10.875 193,677 +651 0.05% 2,106,304
2007-06-28 2007-06-26 11.152 193,026 -325 0.05% 2,152,595
2007-06-27 2007-06-25 11.060 193,351 +13,020 0.05% 2,138,399
2007-06-26 2007-06-22 11.060 180,331 0.04% 1,994,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top