History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 2,000 +0 0.00% 2,700
2025-10-13 2025-10-09 1.340 2,000 +0 0.00% 2,680
2025-10-10 2025-10-08 1.340 2,000 +0 0.00% 2,680
2025-10-09 2025-10-06 1.330 2,000 +0 0.00% 2,660
2025-10-08 2025-10-03 1.360 2,000 +0 0.00% 2,720
2025-10-06 2025-10-02 1.370 2,000 +0 0.00% 2,740
2025-10-03 2025-09-30 1.370 2,000 +0 0.00% 2,740
2025-10-02 2025-09-29 1.370 2,000 +0 0.00% 2,740
2025-09-30 2025-09-26 1.370 2,000 +0 0.00% 2,740
2025-09-29 2025-09-25 1.340 2,000 +0 0.00% 2,680
2025-09-26 2025-09-24 1.300 2,000 +0 0.00% 2,600
2025-09-25 2025-09-23 1.300 2,000 +0 0.00% 2,600
2025-09-24 2025-09-22 1.340 2,000 +0 0.00% 2,680
2025-09-23 2025-09-19 1.300 2,000 +0 0.00% 2,600
2025-09-22 2025-09-18 1.280 2,000 +0 0.00% 2,560
2025-09-19 2025-09-17 1.300 2,000 +0 0.00% 2,600
2025-09-18 2025-09-16 1.290 2,000 +0 0.00% 2,580
2025-09-17 2025-09-15 1.290 2,000 +0 0.00% 2,580
2025-09-16 2025-09-12 1.290 2,000 +0 0.00% 2,580
2025-09-15 2025-09-11 1.270 2,000 +0 0.00% 2,540
2025-09-12 2025-09-10 1.260 2,000 +0 0.00% 2,520
2025-09-11 2025-09-09 1.260 2,000 +0 0.00% 2,520
2025-09-10 2025-09-08 1.240 2,000 +0 0.00% 2,480
2025-09-09 2025-09-05 1.230 2,000 +0 0.00% 2,460
2025-09-08 2025-09-04 1.230 2,000 +0 0.00% 2,460
2025-09-05 2025-09-03 1.250 2,000 +0 0.00% 2,500
2025-09-04 2025-09-02 1.250 2,000 +0 0.00% 2,500
2025-09-03 2025-09-01 1.230 2,000 +0 0.00% 2,460
2025-09-02 2025-08-29 1.230 2,000 +0 0.00% 2,460
2025-09-01 2025-08-28 1.230 2,000 +0 0.00% 2,460
2025-08-29 2025-08-27 1.250 2,000 +0 0.00% 2,500
2025-08-28 2025-08-26 1.240 2,000 +0 0.00% 2,480
2025-08-27 2025-08-25 1.270 2,000 +0 0.00% 2,540
2025-08-26 2025-08-22 1.250 2,000 +0 0.00% 2,500
2025-08-25 2025-08-21 1.230 2,000 +0 0.00% 2,460
2025-08-22 2025-08-20 1.250 2,000 +0 0.00% 2,500
2025-08-21 2025-08-19 1.240 2,000 +0 0.00% 2,480
2025-08-20 2025-08-18 1.240 2,000 +0 0.00% 2,480
2025-08-19 2025-08-15 1.230 2,000 +0 0.00% 2,460
2025-08-18 2025-08-14 1.230 2,000 +0 0.00% 2,460
2025-08-15 2025-08-13 1.240 2,000 +0 0.00% 2,480
2025-08-14 2025-08-12 1.240 2,000 +0 0.00% 2,480
2025-08-13 2025-08-11 1.240 2,000 +0 0.00% 2,480
2025-08-12 2025-08-08 1.230 2,000 +0 0.00% 2,460
2025-08-11 2025-08-07 1.230 2,000 +0 0.00% 2,460
2025-08-08 2025-08-06 1.230 2,000 +0 0.00% 2,460
2025-08-07 2025-08-05 1.240 2,000 +0 0.00% 2,480
2025-08-06 2025-08-04 1.220 2,000 +0 0.00% 2,440
2025-08-05 2025-08-01 1.240 2,000 +0 0.00% 2,480
2025-08-04 2025-07-31 1.240 2,000 +0 0.00% 2,480
2025-08-01 2025-07-30 1.230 2,000 +0 0.00% 2,460
2025-07-31 2025-07-29 1.250 2,000 +0 0.00% 2,500
2025-07-30 2025-07-28 1.260 2,000 +0 0.00% 2,520
2025-07-29 2025-07-25 1.240 2,000 +0 0.00% 2,480
2025-07-28 2025-07-24 1.240 2,000 +0 0.00% 2,480
2025-07-25 2025-07-23 1.250 2,000 +0 0.00% 2,500
2025-07-24 2025-07-22 1.220 2,000 +0 0.00% 2,440
2025-07-23 2025-07-21 1.220 2,000 +0 0.00% 2,440
2025-07-22 2025-07-18 1.200 2,000 +0 0.00% 2,400
2025-07-21 2025-07-17 1.200 2,000 +0 0.00% 2,400
2025-07-18 2025-07-16 1.200 2,000 +0 0.00% 2,400
2025-07-17 2025-07-15 1.250 2,000 +0 0.00% 2,500
2025-07-16 2025-07-14 1.250 2,000 +0 0.00% 2,500
2025-07-15 2025-07-11 1.220 2,000 +0 0.00% 2,440
2025-07-14 2025-07-10 1.300 2,000 +0 0.00% 2,600
2025-07-11 2025-07-09 1.280 2,000 +0 0.00% 2,560
2025-07-10 2025-07-08 1.290 2,000 +0 0.00% 2,580
2025-07-09 2025-07-07 1.270 2,000 +0 0.00% 2,540
2025-07-08 2025-07-04 1.260 2,000 +0 0.00% 2,520
2025-07-07 2025-07-03 1.200 2,000 +0 0.00% 2,400
2025-07-04 2025-07-02 1.190 2,000 +0 0.00% 2,380
2025-07-03 2025-06-30 1.200 2,000 +0 0.00% 2,400
2025-07-02 2025-06-27 1.220 2,000 +0 0.00% 2,440
2025-06-30 2025-06-26 1.210 2,000 +0 0.00% 2,420
2025-06-27 2025-06-25 1.180 2,000 +0 0.00% 2,360
2025-06-26 2025-06-24 1.170 2,000 +0 0.00% 2,340
2025-06-25 2025-06-23 1.150 2,000 +0 0.00% 2,300
2025-06-24 2025-06-20 1.150 2,000 +0 0.00% 2,300
2025-06-23 2025-06-19 1.160 2,000 +0 0.00% 2,320
2025-06-20 2025-06-18 1.160 2,000 +0 0.00% 2,320
2025-06-19 2025-06-17 1.160 2,000 +0 0.00% 2,320
2025-06-18 2025-06-16 1.160 2,000 +0 0.00% 2,320
2025-06-17 2025-06-13 1.170 2,000 +0 0.00% 2,340
2025-06-16 2025-06-12 1.170 2,000 +0 0.00% 2,340
2025-06-13 2025-06-11 1.170 2,000 +0 0.00% 2,340
2025-06-12 2025-06-10 1.170 2,000 +0 0.00% 2,340
2025-06-11 2025-06-09 1.170 2,000 +0 0.00% 2,340
2025-06-10 2025-06-06 1.160 2,000 +0 0.00% 2,320
2025-06-09 2025-06-05 1.170 2,000 +0 0.00% 2,340
2025-06-06 2025-06-04 1.170 2,000 +0 0.00% 2,340
2025-06-05 2025-06-03 1.160 2,000 +0 0.00% 2,320
2025-06-04 2025-06-02 1.160 2,000 +0 0.00% 2,320
2025-06-03 2025-05-30 1.160 2,000 +0 0.00% 2,320
2025-06-02 2025-05-29 1.150 2,000 +0 0.00% 2,300
2025-05-30 2025-05-28 1.140 2,000 +0 0.00% 2,280
2025-05-29 2025-05-27 1.160 2,000 +0 0.00% 2,320
2025-05-28 2025-05-26 1.160 2,000 +0 0.00% 2,320
2025-05-27 2025-05-23 1.160 2,000 +0 0.00% 2,320
2025-05-26 2025-05-22 1.150 2,000 +0 0.00% 2,300
2025-05-23 2025-05-21 1.150 2,000 +0 0.00% 2,300
2025-05-22 2025-05-20 1.150 2,000 +0 0.00% 2,300
2025-05-21 2025-05-19 1.160 2,000 +0 0.00% 2,320
2025-05-20 2025-05-16 1.160 2,000 +0 0.00% 2,320
2025-05-19 2025-05-15 1.170 2,000 +0 0.00% 2,340
2025-05-16 2025-05-14 1.160 2,000 +0 0.00% 2,320
2025-05-15 2025-05-13 1.170 2,000 +0 0.00% 2,340
2025-05-14 2025-05-12 1.170 2,000 +0 0.00% 2,340
2025-05-13 2025-05-09 1.180 2,000 +0 0.00% 2,360
2025-05-12 2025-05-08 1.170 2,000 +0 0.00% 2,340
2025-05-09 2025-05-07 1.170 2,000 +0 0.00% 2,340
2025-05-08 2025-05-06 1.160 2,000 +0 0.00% 2,320
2025-05-07 2025-05-02 1.190 2,000 +0 0.00% 2,380
2025-05-06 2025-04-30 1.180 2,000 +0 0.00% 2,360
2025-05-02 2025-04-29 1.180 2,000 +0 0.00% 2,360
2025-04-30 2025-04-28 1.160 2,000 +0 0.00% 2,320
2025-04-29 2025-04-25 1.150 2,000 +0 0.00% 2,300
2025-04-28 2025-04-24 1.160 2,000 +0 0.00% 2,320
2025-04-25 2025-04-23 1.160 2,000 +0 0.00% 2,320
2025-04-24 2025-04-22 1.160 2,000 +0 0.00% 2,320
2025-04-23 2025-04-17 1.180 2,000 +0 0.00% 2,360
2025-04-22 2025-04-16 1.190 2,000 +0 0.00% 2,380
2025-04-17 2025-04-15 1.200 2,000 +0 0.00% 2,400
2025-04-16 2025-04-14 1.220 2,000 +0 0.00% 2,440
2025-04-15 2025-04-11 1.190 2,000 +0 0.00% 2,380
2025-04-14 2025-04-10 1.170 2,000 +0 0.00% 2,340
2025-04-11 2025-04-09 1.150 2,000 +0 0.00% 2,300
2025-04-10 2025-04-08 1.150 2,000 +0 0.00% 2,300
2025-04-09 2025-04-07 1.100 2,000 +0 0.00% 2,200
2025-04-08 2025-04-03 1.260 2,000 +0 0.00% 2,520
2025-04-07 2025-04-02 1.260 2,000 +0 0.00% 2,520
2025-04-03 2025-04-01 1.240 2,000 +0 0.00% 2,480
2025-04-02 2025-03-31 1.230 2,000 +0 0.00% 2,460
2025-04-01 2025-03-28 1.250 2,000 +0 0.00% 2,500
2025-03-31 2025-03-27 1.270 2,000 +0 0.00% 2,540
2025-03-28 2025-03-26 1.250 2,000 +0 0.00% 2,500
2025-03-27 2025-03-25 1.250 2,000 +0 0.00% 2,500
2025-03-26 2025-03-24 1.270 2,000 +0 0.00% 2,540
2025-03-25 2025-03-21 1.260 2,000 +0 0.00% 2,520
2025-03-24 2025-03-20 1.280 2,000 +0 0.00% 2,560
2025-03-21 2025-03-19 1.270 2,000 +0 0.00% 2,540
2025-03-20 2025-03-18 1.280 2,000 +0 0.00% 2,560
2025-03-19 2025-03-17 1.250 2,000 +0 0.00% 2,500
2025-03-18 2025-03-14 1.300 2,000 +0 0.00% 2,600
2025-03-17 2025-03-13 1.300 2,000 +0 0.00% 2,600
2025-03-14 2025-03-12 1.300 2,000 +0 0.00% 2,600
2025-03-13 2025-03-11 1.310 2,000 +0 0.00% 2,620
2025-03-12 2025-03-10 1.320 2,000 +0 0.00% 2,640
2025-03-11 2025-03-07 1.310 2,000 +0 0.00% 2,620
2025-03-10 2025-03-06 1.310 2,000 +0 0.00% 2,620
2025-03-07 2025-03-05 1.300 2,000 +0 0.00% 2,600
2025-03-06 2025-03-04 1.340 2,000 +0 0.00% 2,680
2025-03-05 2025-03-03 1.310 2,000 +0 0.00% 2,620
2025-03-04 2025-02-28 1.310 2,000 +0 0.00% 2,620
2025-03-03 2025-02-27 1.310 2,000 +0 0.00% 2,620
2025-02-28 2025-02-26 1.320 2,000 +0 0.00% 2,640
2025-02-27 2025-02-25 1.310 2,000 +0 0.00% 2,620
2025-02-26 2025-02-24 1.310 2,000 +0 0.00% 2,620
2025-02-25 2025-02-21 1.300 2,000 +0 0.00% 2,600
2025-02-24 2025-02-20 1.320 2,000 +0 0.00% 2,640
2025-02-21 2025-02-19 1.320 2,000 +0 0.00% 2,640
2025-02-20 2025-02-18 1.310 2,000 +0 0.00% 2,620
2025-02-19 2025-02-17 1.320 2,000 +0 0.00% 2,640
2025-02-18 2025-02-14 1.320 2,000 +0 0.00% 2,640
2025-02-17 2025-02-13 1.320 2,000 +0 0.00% 2,640
2025-02-14 2025-02-12 1.320 2,000 +0 0.00% 2,640
2025-02-13 2025-02-11 1.330 2,000 +0 0.00% 2,660
2025-02-12 2025-02-10 1.330 2,000 +0 0.00% 2,660
2025-02-11 2025-02-07 1.310 2,000 +0 0.00% 2,620
2025-02-10 2025-02-06 1.330 2,000 +0 0.00% 2,660
2025-02-07 2025-02-05 1.320 2,000 +0 0.00% 2,640
2025-02-06 2025-02-04 1.320 2,000 +0 0.00% 2,640
2025-02-05 2025-02-03 1.647 2,000 +0 0.00% 3,294
2025-02-04 2025-01-28 1.647 2,000 +203 0.00% 3,294
2025-02-03 2025-01-24 1.636 1,797 +0 0.00% 2,940
2025-01-27 2025-01-23 1.614 1,797 +0 0.00% 2,900
2025-01-24 2025-01-22 1.625 1,797 +0 0.00% 2,920
2025-01-23 2025-01-21 1.602 1,797 +0 0.00% 2,880
2025-01-22 2025-01-20 1.636 1,797 +0 0.00% 2,940
2025-01-21 2025-01-17 1.636 1,797 +0 0.00% 2,940
2025-01-20 2025-01-16 1.602 1,797 +0 0.00% 2,880
2025-01-17 2025-01-15 1.580 1,797 +0 0.00% 2,840
2025-01-16 2025-01-14 1.602 1,797 +0 0.00% 2,880
2025-01-15 2025-01-13 1.569 1,797 +0 0.00% 2,820
2025-01-14 2025-01-10 1.602 1,797 +0 0.00% 2,880
2025-01-13 2025-01-09 1.591 1,797 +0 0.00% 2,860
2025-01-10 2025-01-08 1.591 1,797 +0 0.00% 2,860
2025-01-09 2025-01-07 1.602 1,797 +0 0.00% 2,880
2025-01-08 2025-01-06 1.569 1,797 +0 0.00% 2,820
2025-01-07 2025-01-03 1.591 1,797 +0 0.00% 2,860
2025-01-06 2025-01-02 1.625 1,797 +0 0.00% 2,920
2025-01-03 2024-12-31 1.636 1,797 +0 0.00% 2,940
2025-01-02 2024-12-27 1.602 1,797 +0 0.00% 2,880
2024-12-30 2024-12-24 1.580 1,797 +0 0.00% 2,840
2024-12-27 2024-12-20 1.569 1,797 +0 0.00% 2,820
2024-12-23 2024-12-19 1.547 1,797 +0 0.00% 2,780
2024-12-20 2024-12-18 1.469 1,797 +0 0.00% 2,640
2024-12-19 2024-12-17 1.447 1,797 +0 0.00% 2,600
2024-12-18 2024-12-16 1.447 1,797 +0 0.00% 2,600
2024-12-17 2024-12-13 1.480 1,797 +0 0.00% 2,660
2024-12-16 2024-12-12 1.491 1,797 +0 0.00% 2,680
2024-12-13 2024-12-11 1.502 1,797 +0 0.00% 2,700
2024-12-12 2024-12-10 1.480 1,797 +0 0.00% 2,660
2024-12-11 2024-12-09 1.469 1,797 +0 0.00% 2,640
2024-12-10 2024-12-06 1.469 1,797 +0 0.00% 2,640
2024-12-09 2024-12-05 1.480 1,797 +0 0.00% 2,660
2024-12-06 2024-12-04 1.491 1,797 +0 0.00% 2,680
2024-12-05 2024-12-03 1.491 1,797 +0 0.00% 2,680
2024-12-04 2024-12-02 1.502 1,797 +0 0.00% 2,700
2024-12-03 2024-11-29 1.447 1,797 +0 0.00% 2,600
2024-12-02 2024-11-28 1.458 1,797 +0 0.00% 2,620
2024-11-29 2024-11-27 1.447 1,797 +0 0.00% 2,600
2024-11-28 2024-11-26 1.447 1,797 +0 0.00% 2,600
2024-11-27 2024-11-25 1.458 1,797 +0 0.00% 2,620
2024-11-26 2024-11-22 1.458 1,797 +0 0.00% 2,620
2024-11-25 2024-11-21 1.435 1,797 +0 0.00% 2,580
2024-11-22 2024-11-20 1.447 1,797 +0 0.00% 2,600
2024-11-21 2024-11-19 1.447 1,797 +0 0.00% 2,600
2024-11-20 2024-11-18 1.435 1,797 +0 0.00% 2,580
2024-11-19 2024-11-15 1.424 1,797 +0 0.00% 2,560
2024-11-18 2024-11-14 1.435 1,797 +0 0.00% 2,580
2024-11-15 2024-11-13 1.424 1,797 +0 0.00% 2,560
2024-11-14 2024-11-12 1.413 1,797 +0 0.00% 2,540
2024-11-13 2024-11-11 1.413 1,797 +0 0.00% 2,540
2024-11-12 2024-11-08 1.413 1,797 +0 0.00% 2,540
2024-11-11 2024-11-07 1.413 1,797 +0 0.00% 2,540
2024-11-08 2024-11-06 1.424 1,797 +0 0.00% 2,560
2024-11-07 2024-11-05 1.424 1,797 +0 0.00% 2,560
2024-11-06 2024-11-04 1.424 1,797 +0 0.00% 2,560
2024-11-05 2024-11-01 1.435 1,797 +0 0.00% 2,580
2024-11-04 2024-10-31 1.413 1,797 +0 0.00% 2,540
2024-11-01 2024-10-30 1.424 1,797 +0 0.00% 2,560
2024-10-31 2024-10-29 1.447 1,797 +0 0.00% 2,600
2024-10-30 2024-10-28 1.435 1,797 +0 0.00% 2,580
2024-10-29 2024-10-25 1.435 1,797 +0 0.00% 2,580
2024-10-28 2024-10-24 1.435 1,797 +0 0.00% 2,580
2024-10-25 2024-10-23 1.447 1,797 +0 0.00% 2,600
2024-10-24 2024-10-22 1.435 1,797 +0 0.00% 2,580
2024-10-23 2024-10-21 1.435 1,797 +0 0.00% 2,580
2024-10-22 2024-10-18 1.435 1,797 +0 0.00% 2,580
2024-10-21 2024-10-17 1.447 1,797 +0 0.00% 2,600
2024-10-18 2024-10-16 1.447 1,797 +0 0.00% 2,600
2024-10-17 2024-10-15 1.447 1,797 +0 0.00% 2,600
2024-10-16 2024-10-14 1.469 1,797 +0 0.00% 2,640
2024-10-15 2024-10-10 1.480 1,797 +0 0.00% 2,660
2024-10-14 2024-10-09 1.469 1,797 +0 0.00% 2,640
2024-10-10 2024-10-08 1.525 1,797 +0 0.00% 2,740
2024-10-09 2024-10-07 1.569 1,797 +0 0.00% 2,820
2024-10-08 2024-10-04 1.513 1,797 +0 0.00% 2,720
2024-10-07 2024-10-03 1.513 1,797 +0 0.00% 2,720
2024-10-04 2024-10-02 1.491 1,797 +0 0.00% 2,680
2024-10-03 2024-09-30 1.480 1,797 +0 0.00% 2,660
2024-10-02 2024-09-27 1.435 1,797 +0 0.00% 2,580
2024-09-30 2024-09-26 1.424 1,797 +0 0.00% 2,560
2024-09-27 2024-09-25 1.424 1,797 +0 0.00% 2,560
2024-09-26 2024-09-24 1.447 1,797 +0 0.00% 2,600
2024-09-25 2024-09-23 1.447 1,797 +0 0.00% 2,600
2024-09-24 2024-09-20 1.447 1,797 +0 0.00% 2,600
2024-09-23 2024-09-19 1.447 1,797 +0 0.00% 2,600
2024-09-20 2024-09-17 1.447 1,797 +0 0.00% 2,600
2024-09-19 2024-09-16 1.447 1,797 +0 0.00% 2,600
2024-09-17 2024-09-13 1.447 1,797 +0 0.00% 2,600
2024-09-16 2024-09-12 1.447 1,797 +0 0.00% 2,600
2024-09-13 2024-09-11 1.447 1,797 +0 0.00% 2,600
2024-09-12 2024-09-10 1.447 1,797 +0 0.00% 2,600
2024-09-11 2024-09-09 1.447 1,797 +0 0.00% 2,600
2024-09-10 2024-09-05 1.447 1,797 +0 0.00% 2,600
2024-09-09 2024-09-04 1.447 1,797 +0 0.00% 2,600
2024-09-05 2024-09-03 1.447 1,797 +0 0.00% 2,600
2024-09-04 2024-09-02 1.447 1,797 +0 0.00% 2,600
2024-09-03 2024-08-30 1.435 1,797 +0 0.00% 2,580
2024-09-02 2024-08-29 1.402 1,797 +0 0.00% 2,520
2024-08-30 2024-08-28 1.413 1,797 +0 0.00% 2,540
2024-08-29 2024-08-27 1.447 1,797 +0 0.00% 2,600
2024-08-28 2024-08-26 1.435 1,797 +0 0.00% 2,580
2024-08-27 2024-08-23 1.447 1,797 +0 0.00% 2,600
2024-08-26 2024-08-22 1.447 1,797 +0 0.00% 2,600
2024-08-23 2024-08-21 1.435 1,797 +0 0.00% 2,580
2024-08-22 2024-08-20 1.447 1,797 +0 0.00% 2,600
2024-08-21 2024-08-19 1.447 1,797 +0 0.00% 2,600
2024-08-20 2024-08-16 1.435 1,797 +0 0.00% 2,580
2024-08-19 2024-08-15 1.402 1,797 +0 0.00% 2,520
2024-08-16 2024-08-14 1.413 1,797 +0 0.00% 2,540
2024-08-15 2024-08-13 1.424 1,797 +0 0.00% 2,560
2024-08-14 2024-08-12 1.413 1,797 +0 0.00% 2,540
2024-08-13 2024-08-09 1.424 1,797 +0 0.00% 2,560
2024-08-12 2024-08-08 1.424 1,797 +0 0.00% 2,560
2024-08-09 2024-08-07 1.424 1,797 +0 0.00% 2,560
2024-08-08 2024-08-06 1.424 1,797 +0 0.00% 2,560
2024-08-07 2024-08-05 1.424 1,797 +0 0.00% 2,560
2024-08-06 2024-08-02 1.447 1,797 +0 0.00% 2,600
2024-08-05 2024-08-01 1.447 1,797 +0 0.00% 2,600
2024-08-02 2024-07-31 1.424 1,797 +0 0.00% 2,560
2024-08-01 2024-07-30 1.424 1,797 +0 0.00% 2,560
2024-07-31 2024-07-29 1.447 1,797 +0 0.00% 2,600
2024-07-30 2024-07-26 1.447 1,797 +0 0.00% 2,600
2024-07-29 2024-07-25 1.435 1,797 +0 0.00% 2,580
2024-07-26 2024-07-24 1.435 1,797 +0 0.00% 2,580
2024-07-25 2024-07-23 1.435 1,797 +0 0.00% 2,580
2024-07-24 2024-07-22 1.447 1,797 +0 0.00% 2,600
2024-07-23 2024-07-19 1.435 1,797 +0 0.00% 2,580
2024-07-22 2024-07-18 1.447 1,797 +0 0.00% 2,600
2024-07-19 2024-07-17 1.458 1,797 +0 0.00% 2,620
2024-07-18 2024-07-16 1.458 1,797 +0 0.00% 2,620
2024-07-17 2024-07-15 1.469 1,797 +0 0.00% 2,640
2024-07-16 2024-07-12 1.469 1,797 +0 0.00% 2,640
2024-07-15 2024-07-11 1.458 1,797 +0 0.00% 2,620
2024-07-12 2024-07-10 1.447 1,797 +0 0.00% 2,600
2024-07-11 2024-07-09 1.447 1,797 +0 0.00% 2,600
2024-07-10 2024-07-08 1.458 1,797 +0 0.00% 2,620
2024-07-09 2024-07-05 1.480 1,797 +0 0.00% 2,660
2024-07-08 2024-07-04 1.469 1,797 +0 0.00% 2,640
2024-07-05 2024-07-03 1.469 1,797 +0 0.00% 2,640
2024-07-04 2024-07-02 1.469 1,797 +0 0.00% 2,640
2024-07-03 2024-06-28 1.458 1,797 +0 0.00% 2,620
2024-07-02 2024-06-27 1.491 1,797 +0 0.00% 2,680
2024-06-28 2024-06-26 1.513 1,797 +0 0.00% 2,720
2024-06-27 2024-06-25 1.491 1,797 +0 0.00% 2,680
2024-06-26 2024-06-24 1.480 1,797 +0 0.00% 2,660
2024-06-25 2024-06-21 1.491 1,797 +0 0.00% 2,680
2024-06-24 2024-06-20 1.491 1,797 +0 0.00% 2,680
2024-06-21 2024-06-19 1.480 1,797 +0 0.00% 2,660
2024-06-20 2024-06-18 1.469 1,797 +0 0.00% 2,640
2024-06-19 2024-06-17 1.480 1,797 +0 0.00% 2,660
2024-06-18 2024-06-14 1.491 1,797 +0 0.00% 2,680
2024-06-17 2024-06-13 1.480 1,797 +0 0.00% 2,660
2024-06-14 2024-06-12 1.502 1,797 +0 0.00% 2,700
2024-06-13 2024-06-11 1.513 1,797 +0 0.00% 2,720
2024-06-12 2024-06-07 1.536 1,797 +0 0.00% 2,760
2024-06-11 2024-06-06 1.525 1,797 +0 0.00% 2,740
2024-06-07 2024-06-05 1.525 1,797 +0 0.00% 2,740
2024-06-06 2024-06-04 1.536 1,797 +0 0.00% 2,760
2024-06-05 2024-06-03 1.536 1,797 +0 0.00% 2,760
2024-06-04 2024-05-31 1.850 1,797 +0 0.00% 3,324
2024-06-03 2024-05-30 1.825 1,797 +153 0.00% 3,280
2024-05-31 2024-05-29 1.850 1,644 +0 0.00% 3,041
2024-05-30 2024-05-28 1.837 1,644 +0 0.00% 3,021
2024-05-29 2024-05-27 1.837 1,644 +0 0.00% 3,021
2024-05-28 2024-05-24 1.837 1,644 +0 0.00% 3,021
2024-05-27 2024-05-23 1.850 1,644 +0 0.00% 3,041
2024-05-24 2024-05-22 1.874 1,644 +0 0.00% 3,081
2024-05-23 2024-05-21 1.886 1,644 +0 0.00% 3,101
2024-05-22 2024-05-20 1.874 1,644 +0 0.00% 3,081
2024-05-21 2024-05-17 1.910 1,644 +0 0.00% 3,141
2024-05-20 2024-05-16 1.910 1,644 +0 0.00% 3,141
2024-05-17 2024-05-14 1.923 1,644 +0 0.00% 3,161
2024-05-16 2024-05-13 1.898 1,644 +0 0.00% 3,121
2024-05-14 2024-05-10 1.850 1,644 +0 0.00% 3,041
2024-05-13 2024-05-09 1.777 1,644 +0 0.00% 2,921
2024-05-10 2024-05-08 1.777 1,644 +0 0.00% 2,921
2024-05-09 2024-05-07 1.764 1,644 +0 0.00% 2,901
2024-05-08 2024-05-06 1.777 1,644 +0 0.00% 2,921
2024-05-07 2024-05-03 1.764 1,644 +0 0.00% 2,901
2024-05-06 2024-05-02 1.764 1,644 +0 0.00% 2,901
2024-05-03 2024-04-30 1.777 1,644 +0 0.00% 2,921
2024-05-02 2024-04-29 1.801 1,644 +0 0.00% 2,961
2024-04-30 2024-04-26 1.777 1,644 +0 0.00% 2,921
2024-04-29 2024-04-25 1.740 1,644 +0 0.00% 2,861
2024-04-26 2024-04-24 1.789 1,644 +0 0.00% 2,941
2024-04-25 2024-04-23 1.789 1,644 +0 0.00% 2,941
2024-04-24 2024-04-22 1.801 1,644 +0 0.00% 2,961
2024-04-23 2024-04-19 1.801 1,644 +0 0.00% 2,961
2024-04-22 2024-04-18 1.825 1,644 +0 0.00% 3,001
2024-04-19 2024-04-17 1.837 1,644 +0 0.00% 3,021
2024-04-18 2024-04-16 1.789 1,644 +0 0.00% 2,941
2024-04-17 2024-04-15 1.825 1,644 +0 0.00% 3,001
2024-04-16 2024-04-12 1.862 1,644 +0 0.00% 3,061
2024-04-15 2024-04-11 1.886 1,644 +0 0.00% 3,101
2024-04-12 2024-04-10 1.910 1,644 +0 0.00% 3,141
2024-04-11 2024-04-09 1.898 1,644 +0 0.00% 3,121
2024-04-10 2024-04-08 1.898 1,644 +0 0.00% 3,121
2024-04-09 2024-04-05 1.910 1,644 +0 0.00% 3,141
2024-04-08 2024-04-03 1.947 1,644 +0 0.00% 3,201
2024-04-05 2024-04-02 1.996 1,644 +0 0.00% 3,281
2024-04-03 2024-03-28 1.874 1,644 +0 0.00% 3,081
2024-04-02 2024-03-27 1.813 1,644 +0 0.00% 2,981
2024-03-28 2024-03-26 1.801 1,644 +0 0.00% 2,961
2024-03-27 2024-03-25 1.850 1,644 +0 0.00% 3,041
2024-03-26 2024-03-22 1.813 1,644 +0 0.00% 2,981
2024-03-25 2024-03-21 1.825 1,644 +0 0.00% 3,001
2024-03-22 2024-03-20 1.837 1,644 +0 0.00% 3,021
2024-03-21 2024-03-19 1.837 1,644 +0 0.00% 3,021
2024-03-20 2024-03-18 1.837 1,644 +0 0.00% 3,021
2024-03-19 2024-03-15 1.764 1,644 +0 0.00% 2,901
2024-03-18 2024-03-14 1.923 1,644 +0 0.00% 3,161
2024-03-15 2024-03-13 1.947 1,644 +0 0.00% 3,201
2024-03-14 2024-03-12 1.910 1,644 +0 0.00% 3,141
2024-03-13 2024-03-11 1.813 1,644 +0 0.00% 2,981
2024-03-12 2024-03-08 1.764 1,644 +0 0.00% 2,901
2024-03-11 2024-03-07 1.728 1,644 +0 0.00% 2,841
2024-03-08 2024-03-06 1.752 1,644 +0 0.00% 2,881
2024-03-07 2024-03-05 1.704 1,644 +0 0.00% 2,801
2024-03-06 2024-03-04 1.728 1,644 +0 0.00% 2,841
2024-03-05 2024-03-01 1.728 1,644 +0 0.00% 2,841
2024-03-04 2024-02-29 1.740 1,644 +0 0.00% 2,861
2024-03-01 2024-02-28 1.752 1,644 +0 0.00% 2,881
2024-02-29 2024-02-27 1.777 1,644 +0 0.00% 2,921
2024-02-28 2024-02-26 1.777 1,644 +0 0.00% 2,921
2024-02-27 2024-02-23 1.716 1,644 +0 0.00% 2,821
2024-02-26 2024-02-22 1.789 1,644 +0 0.00% 2,941
2024-02-23 2024-02-21 1.789 1,644 +0 0.00% 2,941
2024-02-22 2024-02-20 1.740 1,644 +0 0.00% 2,861
2024-02-21 2024-02-19 1.801 1,644 +0 0.00% 2,961
2024-02-20 2024-02-16 1.910 1,644 +0 0.00% 3,141
2024-02-19 2024-02-15 1.874 1,644 +0 0.00% 3,081
2024-02-16 2024-02-14 1.923 1,644 +0 0.00% 3,161
2024-02-15 2024-02-09 1.935 1,644 +0 0.00% 3,181
2024-02-14 2024-02-07 1.910 1,644 +0 0.00% 3,141
2024-02-08 2024-02-06 1.923 1,644 +0 0.00% 3,161
2024-02-07 2024-02-05 1.862 1,644 +0 0.00% 3,061
2024-02-06 2024-02-02 1.874 1,644 +0 0.00% 3,081
2024-02-05 2024-02-01 1.898 1,644 +0 0.00% 3,121
2024-02-02 2024-01-31 1.886 1,644 +0 0.00% 3,101
2024-02-01 2024-01-30 1.983 1,644 +0 0.00% 3,261
2024-01-31 2024-01-29 2.008 1,644 +0 0.00% 3,301
2024-01-30 2024-01-26 1.947 1,644 +0 0.00% 3,201
2024-01-29 2024-01-25 1.886 1,644 +0 0.00% 3,101
2024-01-26 2024-01-24 1.910 1,644 +0 0.00% 3,141
2024-01-25 2024-01-23 1.935 1,644 +0 0.00% 3,181
2024-01-24 2024-01-22 1.923 1,644 +0 0.00% 3,161
2024-01-23 2024-01-19 1.959 1,644 +0 0.00% 3,221
2024-01-22 2024-01-18 1.959 1,644 +0 0.00% 3,221
2024-01-19 2024-01-17 1.935 1,644 +0 0.00% 3,181
2024-01-18 2024-01-16 1.898 1,644 +0 0.00% 3,121
2024-01-17 2024-01-15 1.898 1,644 +0 0.00% 3,121
2024-01-16 2024-01-12 1.886 1,644 +0 0.00% 3,101
2024-01-15 2024-01-11 1.850 1,644 +0 0.00% 3,041
2024-01-12 2024-01-10 1.850 1,644 +0 0.00% 3,041
2024-01-11 2024-01-09 1.825 1,644 +0 0.00% 3,001
2024-01-10 2024-01-08 1.850 1,644 +0 0.00% 3,041
2024-01-09 2024-01-05 1.777 1,644 +0 0.00% 2,921
2024-01-08 2024-01-04 1.801 1,644 +0 0.00% 2,961
2024-01-05 2024-01-03 1.740 1,644 +0 0.00% 2,861
2024-01-04 2024-01-02 1.789 1,644 +0 0.00% 2,941
2024-01-03 2023-12-29 1.764 1,644 +0 0.00% 2,901
2024-01-02 2023-12-28 1.728 1,644 +0 0.00% 2,841
2023-12-29 2023-12-27 1.728 1,644 +0 0.00% 2,841
2023-12-28 2023-12-22 1.716 1,644 +0 0.00% 2,821
2023-12-27 2023-12-21 1.764 1,644 +0 0.00% 2,901
2023-12-22 2023-12-20 1.704 1,644 +0 0.00% 2,801
2023-12-21 2023-12-19 1.728 1,644 +0 0.00% 2,841
2023-12-20 2023-12-18 1.752 1,644 +0 0.00% 2,881
2023-12-19 2023-12-15 1.764 1,644 +0 0.00% 2,901
2023-12-18 2023-12-14 1.764 1,644 +0 0.00% 2,901
2023-12-15 2023-12-13 1.813 1,644 +0 0.00% 2,981
2023-12-14 2023-12-12 1.837 1,644 +0 0.00% 3,021
2023-12-13 2023-12-11 1.837 1,644 +0 0.00% 3,021
2023-12-12 2023-12-08 1.862 1,644 +0 0.00% 3,061
2023-12-11 2023-12-07 1.850 1,644 +0 0.00% 3,041
2023-12-08 2023-12-06 1.850 1,644 +0 0.00% 3,041
2023-12-07 2023-12-05 1.862 1,644 +0 0.00% 3,061
2023-12-06 2023-12-04 1.850 1,644 +0 0.00% 3,041
2023-12-05 2023-12-01 1.837 1,644 +0 0.00% 3,021
2023-12-04 2023-11-30 1.801 1,644 +0 0.00% 2,961
2023-12-01 2023-11-29 1.850 1,644 +0 0.00% 3,041
2023-11-30 2023-11-28 1.837 1,644 +0 0.00% 3,021
2023-11-29 2023-11-27 1.837 1,644 +0 0.00% 3,021
2023-11-28 2023-11-24 1.825 1,644 +0 0.00% 3,001
2023-11-27 2023-11-23 1.837 1,644 +0 0.00% 3,021
2023-11-24 2023-11-22 1.777 1,644 +0 0.00% 2,921
2023-11-23 2023-11-21 1.777 1,644 +0 0.00% 2,921
2023-11-22 2023-11-20 1.764 1,644 +0 0.00% 2,901
2023-11-21 2023-11-17 1.752 1,644 +0 0.00% 2,881
2023-11-20 2023-11-16 1.728 1,644 +0 0.00% 2,841
2023-11-17 2023-11-15 1.740 1,644 +0 0.00% 2,861
2023-11-16 2023-11-14 1.752 1,644 +0 0.00% 2,881
2023-11-15 2023-11-13 1.740 1,644 +0 0.00% 2,861
2023-11-14 2023-11-10 1.764 1,644 +0 0.00% 2,901
2023-11-13 2023-11-09 1.728 1,644 +0 0.00% 2,841
2023-11-10 2023-11-08 1.704 1,644 +0 0.00% 2,801
2023-11-09 2023-11-07 1.716 1,644 +0 0.00% 2,821
2023-11-08 2023-11-06 1.704 1,644 +0 0.00% 2,801
2023-11-07 2023-11-03 1.643 1,644 +0 0.00% 2,701
2023-11-06 2023-11-02 1.606 1,644 +0 0.00% 2,641
2023-11-03 2023-11-01 1.618 1,644 +0 0.00% 2,661
2023-11-02 2023-10-31 1.606 1,644 +0 0.00% 2,641
2023-11-01 2023-10-30 1.618 1,644 +0 0.00% 2,661
2023-10-31 2023-10-27 1.618 1,644 +0 0.00% 2,661
2023-10-30 2023-10-26 1.631 1,644 +0 0.00% 2,681
2023-10-27 2023-10-25 1.594 1,644 +0 0.00% 2,621
2023-10-26 2023-10-24 1.594 1,644 +0 0.00% 2,621
2023-10-25 2023-10-20 1.582 1,644 +0 0.00% 2,601
2023-10-24 2023-10-19 1.606 1,644 +0 0.00% 2,641
2023-10-20 2023-10-18 1.606 1,644 +0 0.00% 2,641
2023-10-19 2023-10-17 1.606 1,644 +0 0.00% 2,641
2023-10-18 2023-10-16 1.606 1,644 +0 0.00% 2,641
2023-10-17 2023-10-13 1.655 1,644 +0 0.00% 2,721
2023-10-16 2023-10-12 1.643 1,644 +0 0.00% 2,701
2023-10-13 2023-10-11 1.643 1,644 +0 0.00% 2,701
2023-10-12 2023-10-10 1.655 1,644 +0 0.00% 2,721
2023-10-11 2023-10-09 1.667 1,644 +0 0.00% 2,741
2023-10-10 2023-10-06 1.667 1,644 +0 0.00% 2,741
2023-10-09 2023-10-05 1.667 1,644 +0 0.00% 2,741
2023-10-06 2023-10-04 1.667 1,644 +0 0.00% 2,741
2023-10-05 2023-10-03 1.691 1,644 +0 0.00% 2,781
2023-10-04 2023-09-29 1.704 1,644 +0 0.00% 2,801
2023-10-03 2023-09-28 1.704 1,644 +0 0.00% 2,801
2023-09-29 2023-09-27 1.704 1,644 +0 0.00% 2,801
2023-09-28 2023-09-26 1.704 1,644 +0 0.00% 2,801
2023-09-27 2023-09-25 1.704 1,644 +0 0.00% 2,801
2023-09-26 2023-09-22 1.691 1,644 +0 0.00% 2,781
2023-09-25 2023-09-21 1.704 1,644 +0 0.00% 2,801
2023-09-22 2023-09-20 1.704 1,644 +0 0.00% 2,801
2023-09-21 2023-09-19 1.691 1,644 +0 0.00% 2,781
2023-09-20 2023-09-18 1.704 1,644 +0 0.00% 2,801
2023-09-19 2023-09-15 1.704 1,644 +0 0.00% 2,801
2023-09-18 2023-09-14 1.728 1,644 +0 0.00% 2,841
2023-09-15 2023-09-13 1.704 1,644 +0 0.00% 2,801
2023-09-14 2023-09-12 1.752 1,644 +0 0.00% 2,881
2023-09-13 2023-09-11 1.752 1,644 +0 0.00% 2,881
2023-09-12 2023-09-07 1.764 1,644 +0 0.00% 2,901
2023-09-11 2023-09-06 1.764 1,644 +0 0.00% 2,901
2023-09-07 2023-09-05 1.777 1,644 +0 0.00% 2,921
2023-09-06 2023-09-04 1.777 1,644 +0 0.00% 2,921
2023-09-05 2023-08-31 1.777 1,644 +0 0.00% 2,921
2023-09-04 2023-08-30 1.777 1,644 +0 0.00% 2,921
2023-08-31 2023-08-29 1.764 1,644 +0 0.00% 2,901
2023-08-30 2023-08-28 1.789 1,644 +0 0.00% 2,941
2023-08-29 2023-08-25 1.789 1,644 +0 0.00% 2,941
2023-08-28 2023-08-24 1.789 1,644 +0 0.00% 2,941
2023-08-25 2023-08-23 1.777 1,644 +0 0.00% 2,921
2023-08-24 2023-08-22 1.764 1,644 +0 0.00% 2,901
2023-08-23 2023-08-21 1.777 1,644 +0 0.00% 2,921
2023-08-22 2023-08-18 1.764 1,644 +0 0.00% 2,901
2023-08-21 2023-08-17 1.789 1,644 +0 0.00% 2,941
2023-08-18 2023-08-16 1.777 1,644 +0 0.00% 2,921
2023-08-17 2023-08-15 1.777 1,644 +0 0.00% 2,921
2023-08-16 2023-08-14 1.789 1,644 +0 0.00% 2,941
2023-08-15 2023-08-11 1.777 1,644 +0 0.00% 2,921
2023-08-14 2023-08-10 1.789 1,644 +0 0.00% 2,941
2023-08-11 2023-08-09 1.764 1,644 +0 0.00% 2,901
2023-08-10 2023-08-08 1.777 1,644 +0 0.00% 2,921
2023-08-09 2023-08-07 1.777 1,644 +0 0.00% 2,921
2023-08-08 2023-08-04 1.801 1,644 +0 0.00% 2,961
2023-08-07 2023-08-03 1.764 1,644 +0 0.00% 2,901
2023-08-04 2023-08-02 1.764 1,644 +0 0.00% 2,901
2023-08-03 2023-08-01 1.777 1,644 +0 0.00% 2,921
2023-08-02 2023-07-31 1.764 1,644 +0 0.00% 2,901
2023-08-01 2023-07-28 1.752 1,644 +0 0.00% 2,881
2023-07-31 2023-07-27 1.752 1,644 +0 0.00% 2,881
2023-07-28 2023-07-26 1.728 1,644 +0 0.00% 2,841
2023-07-27 2023-07-25 1.752 1,644 +0 0.00% 2,881
2023-07-26 2023-07-24 1.728 1,644 +0 0.00% 2,841
2023-07-25 2023-07-21 1.728 1,644 +0 0.00% 2,841
2023-07-24 2023-07-20 1.716 1,644 +0 0.00% 2,821
2023-07-21 2023-07-19 1.704 1,644 +0 0.00% 2,801
2023-07-20 2023-07-18 1.704 1,644 +0 0.00% 2,801
2023-07-19 2023-07-14 1.704 1,644 +0 0.00% 2,801
2023-07-18 2023-07-13 1.704 1,644 +0 0.00% 2,801
2023-07-14 2023-07-12 1.704 1,644 +0 0.00% 2,801
2023-07-13 2023-07-11 1.716 1,644 +0 0.00% 2,821
2023-07-12 2023-07-10 1.679 1,644 +0 0.00% 2,761
2023-07-11 2023-07-07 1.704 1,644 +0 0.00% 2,801
2023-07-10 2023-07-06 1.740 1,644 +0 0.00% 2,861
2023-07-07 2023-07-05 1.740 1,644 +0 0.00% 2,861
2023-07-06 2023-07-04 1.740 1,644 +0 0.00% 2,861
2023-07-05 2023-07-03 1.752 1,644 +0 0.00% 2,881
2023-07-04 2023-06-30 1.716 1,644 +0 0.00% 2,821
2023-07-03 2023-06-29 1.704 1,644 +0 0.00% 2,801
2023-06-30 2023-06-28 1.704 1,644 +0 0.00% 2,801
2023-06-29 2023-06-27 1.704 1,644 +0 0.00% 2,801
2023-06-28 2023-06-26 1.704 1,644 +0 0.00% 2,801
2023-06-27 2023-06-23 1.704 1,644 +0 0.00% 2,801
2023-06-26 2023-06-21 1.716 1,644 +0 0.00% 2,821
2023-06-23 2023-06-20 1.728 1,644 +0 0.00% 2,841
2023-06-21 2023-06-19 1.752 1,644 +0 0.00% 2,881
2023-06-20 2023-06-16 1.704 1,644 +0 0.00% 2,801
2023-06-19 2023-06-15 1.716 1,644 +0 0.00% 2,821
2023-06-16 2023-06-14 1.704 1,644 +0 0.00% 2,801
2023-06-15 2023-06-13 1.752 1,644 +0 0.00% 2,881
2023-06-14 2023-06-12 2.136 1,644 +0 0.00% 3,512
2023-06-13 2023-06-09 2.150 1,644 +155 0.00% 3,534
2023-06-12 2023-06-08 2.150 1,489 +0 0.00% 3,201
2023-06-09 2023-06-07 2.163 1,489 +0 0.00% 3,221
2023-06-08 2023-06-06 2.163 1,489 +0 0.00% 3,221
2023-06-07 2023-06-05 2.163 1,489 +0 0.00% 3,221
2023-06-06 2023-06-02 2.190 1,489 +0 0.00% 3,261
2023-06-05 2023-06-01 2.150 1,489 +0 0.00% 3,201
2023-06-02 2023-05-31 2.136 1,489 +0 0.00% 3,181
2023-06-01 2023-05-30 2.177 1,489 +0 0.00% 3,241
2023-05-31 2023-05-29 2.150 1,489 +0 0.00% 3,201
2023-05-30 2023-05-25 2.177 1,489 +0 0.00% 3,241
2023-05-29 2023-05-24 2.217 1,489 +0 0.00% 3,301
2023-05-25 2023-05-23 2.204 1,489 +0 0.00% 3,281
2023-05-24 2023-05-22 2.217 1,489 +0 0.00% 3,301
2023-05-23 2023-05-19 2.190 1,489 +0 0.00% 3,261
2023-05-22 2023-05-18 2.230 1,489 +0 0.00% 3,321
2023-05-19 2023-05-17 2.217 1,489 +0 0.00% 3,301
2023-05-18 2023-05-16 2.204 1,489 +0 0.00% 3,281
2023-05-17 2023-05-15 2.217 1,489 +0 0.00% 3,301
2023-05-16 2023-05-12 2.204 1,489 +0 0.00% 3,281
2023-05-15 2023-05-11 2.204 1,489 +0 0.00% 3,281
2023-05-12 2023-05-10 2.204 1,489 +0 0.00% 3,281
2023-05-11 2023-05-09 2.217 1,489 +0 0.00% 3,301
2023-05-10 2023-05-08 2.244 1,489 +0 0.00% 3,341
2023-05-09 2023-05-05 2.217 1,489 +0 0.00% 3,301
2023-05-08 2023-05-04 2.190 1,489 +0 0.00% 3,261
2023-05-05 2023-05-03 2.177 1,489 +0 0.00% 3,241
2023-05-04 2023-05-02 2.163 1,489 +0 0.00% 3,221
2023-05-03 2023-04-28 2.163 1,489 +0 0.00% 3,221
2023-05-02 2023-04-27 2.150 1,489 +0 0.00% 3,201
2023-04-28 2023-04-26 2.150 1,489 +0 0.00% 3,201
2023-04-27 2023-04-25 2.177 1,489 +0 0.00% 3,241
2023-04-26 2023-04-24 2.136 1,489 +0 0.00% 3,181
2023-04-25 2023-04-21 2.190 1,489 +0 0.00% 3,261
2023-04-24 2023-04-20 2.163 1,489 +0 0.00% 3,221
2023-04-21 2023-04-19 2.204 1,489 +0 0.00% 3,281
2023-04-20 2023-04-18 2.190 1,489 +0 0.00% 3,261
2023-04-19 2023-04-17 2.190 1,489 +0 0.00% 3,261
2023-04-18 2023-04-14 2.177 1,489 +0 0.00% 3,241
2023-04-17 2023-04-13 2.163 1,489 +0 0.00% 3,221
2023-04-14 2023-04-12 2.177 1,489 +0 0.00% 3,241
2023-04-13 2023-04-11 2.177 1,489 +0 0.00% 3,241
2023-04-12 2023-04-06 2.163 1,489 +0 0.00% 3,221
2023-04-11 2023-04-04 2.123 1,489 +0 0.00% 3,161
2023-04-06 2023-04-03 2.177 1,489 +0 0.00% 3,241
2023-04-04 2023-03-31 2.244 1,489 +0 0.00% 3,341
2023-04-03 2023-03-30 2.217 1,489 +0 0.00% 3,301
2023-03-31 2023-03-29 2.150 1,489 +0 0.00% 3,201
2023-03-30 2023-03-28 2.150 1,489 +0 0.00% 3,201
2023-03-29 2023-03-27 2.163 1,489 +0 0.00% 3,221
2023-03-28 2023-03-24 2.150 1,489 +0 0.00% 3,201
2023-03-27 2023-03-23 2.150 1,489 +0 0.00% 3,201
2023-03-24 2023-03-22 2.204 1,489 +0 0.00% 3,281
2023-03-23 2023-03-21 2.217 1,489 +0 0.00% 3,301
2023-03-22 2023-03-20 2.244 1,489 +0 0.00% 3,341
2023-03-21 2023-03-17 2.083 1,489 +0 0.00% 3,101
2023-03-20 2023-03-16 2.096 1,489 +0 0.00% 3,121
2023-03-17 2023-03-15 2.083 1,489 +0 0.00% 3,101
2023-03-16 2023-03-14 2.109 1,489 +0 0.00% 3,141
2023-03-15 2023-03-13 2.163 1,489 +0 0.00% 3,221
2023-03-14 2023-03-10 2.204 1,489 +0 0.00% 3,281
2023-03-13 2023-03-09 2.257 1,489 +0 0.00% 3,361
2023-03-10 2023-03-08 2.204 1,489 +0 0.00% 3,281
2023-03-09 2023-03-07 2.217 1,489 +0 0.00% 3,301
2023-03-08 2023-03-06 2.177 1,489 +0 0.00% 3,241
2023-03-07 2023-03-03 2.204 1,489 +0 0.00% 3,281
2023-03-06 2023-03-02 2.190 1,489 +0 0.00% 3,261
2023-03-03 2023-03-01 2.204 1,489 +0 0.00% 3,281
2023-03-02 2023-02-28 2.204 1,489 +0 0.00% 3,281
2023-03-01 2023-02-27 2.204 1,489 +0 0.00% 3,281
2023-02-28 2023-02-24 2.217 1,489 +0 0.00% 3,301
2023-02-27 2023-02-23 2.230 1,489 +0 0.00% 3,321
2023-02-24 2023-02-22 2.204 1,489 +0 0.00% 3,281
2023-02-23 2023-02-21 2.217 1,489 +0 0.00% 3,301
2023-02-22 2023-02-20 2.257 1,489 +0 0.00% 3,361
2023-02-21 2023-02-17 2.271 1,489 +0 0.00% 3,381
2023-02-20 2023-02-16 2.244 1,489 +0 0.00% 3,341
2023-02-17 2023-02-15 2.257 1,489 +0 0.00% 3,361
2023-02-16 2023-02-14 2.271 1,489 +0 0.00% 3,381
2023-02-15 2023-02-13 2.324 1,489 +0 0.00% 3,461
2023-02-14 2023-02-10 2.338 1,489 +0 0.00% 3,481
2023-02-13 2023-02-09 2.298 1,489 +0 0.00% 3,421
2023-02-10 2023-02-08 2.257 1,489 +0 0.00% 3,361
2023-02-09 2023-02-07 2.271 1,489 +0 0.00% 3,381
2023-02-08 2023-02-06 2.244 1,489 +0 0.00% 3,341
2023-02-07 2023-02-03 2.230 1,489 +0 0.00% 3,321
2023-02-06 2023-02-02 2.204 1,489 +0 0.00% 3,281
2023-02-03 2023-02-01 2.204 1,489 +0 0.00% 3,281
2023-02-02 2023-01-31 2.190 1,489 +0 0.00% 3,261
2023-02-01 2023-01-30 2.177 1,489 +0 0.00% 3,241
2023-01-31 2023-01-27 2.204 1,489 +0 0.00% 3,281
2023-01-30 2023-01-26 2.136 1,489 +0 0.00% 3,181
2023-01-27 2023-01-20 2.136 1,489 +0 0.00% 3,181
2023-01-26 2023-01-19 2.123 1,489 +0 0.00% 3,161
2023-01-20 2023-01-18 2.136 1,489 +0 0.00% 3,181
2023-01-19 2023-01-17 2.123 1,489 +0 0.00% 3,161
2023-01-18 2023-01-16 2.123 1,489 +0 0.00% 3,161
2023-01-17 2023-01-13 2.123 1,489 +0 0.00% 3,161
2023-01-16 2023-01-12 2.150 1,489 +0 0.00% 3,201
2023-01-13 2023-01-11 2.136 1,489 +0 0.00% 3,181
2023-01-12 2023-01-10 2.150 1,489 +0 0.00% 3,201
2023-01-11 2023-01-09 2.150 1,489 +0 0.00% 3,201
2023-01-10 2023-01-06 2.150 1,489 +0 0.00% 3,201
2023-01-09 2023-01-05 2.163 1,489 +0 0.00% 3,221
2023-01-06 2023-01-04 2.150 1,489 +0 0.00% 3,201
2023-01-05 2023-01-03 2.150 1,489 +0 0.00% 3,201
2023-01-04 2022-12-30 2.109 1,489 +0 0.00% 3,141
2023-01-03 2022-12-29 2.083 1,489 +0 0.00% 3,101
2022-12-30 2022-12-28 2.109 1,489 +0 0.00% 3,141
2022-12-29 2022-12-23 2.136 1,489 +0 0.00% 3,181
2022-12-28 2022-12-22 2.136 1,489 +0 0.00% 3,181
2022-12-23 2022-12-21 2.136 1,489 +0 0.00% 3,181
2022-12-22 2022-12-20 2.163 1,489 +0 0.00% 3,221
2022-12-21 2022-12-19 2.177 1,489 +0 0.00% 3,241
2022-12-20 2022-12-16 2.177 1,489 +0 0.00% 3,241
2022-12-19 2022-12-15 2.150 1,489 +0 0.00% 3,201
2022-12-16 2022-12-14 2.177 1,489 +0 0.00% 3,241
2022-12-15 2022-12-13 2.217 1,489 +0 0.00% 3,301
2022-12-14 2022-12-12 2.190 1,489 +0 0.00% 3,261
2022-12-13 2022-12-09 2.190 1,489 +0 0.00% 3,261
2022-12-12 2022-12-08 2.083 1,489 +0 0.00% 3,101
2022-12-09 2022-12-07 2.029 1,489 +0 0.00% 3,021
2022-12-08 2022-12-06 2.029 1,489 +0 0.00% 3,021
2022-12-07 2022-12-05 2.029 1,489 +0 0.00% 3,021
2022-12-06 2022-12-02 2.002 1,489 +0 0.00% 2,981
2022-12-05 2022-12-01 2.002 1,489 +0 0.00% 2,981
2022-12-02 2022-11-30 2.015 1,489 +0 0.00% 3,001
2022-12-01 2022-11-29 1.989 1,489 +0 0.00% 2,961
2022-11-30 2022-11-28 1.962 1,489 +0 0.00% 2,921
2022-11-29 2022-11-25 1.989 1,489 +0 0.00% 2,961
2022-11-28 2022-11-24 2.015 1,489 +0 0.00% 3,001
2022-11-25 2022-11-23 2.002 1,489 +0 0.00% 2,981
2022-11-24 2022-11-22 2.002 1,489 +0 0.00% 2,981
2022-11-23 2022-11-21 2.042 1,489 +0 0.00% 3,041
2022-11-22 2022-11-18 2.015 1,489 +0 0.00% 3,001
2022-11-21 2022-11-17 2.042 1,489 +0 0.00% 3,041
2022-11-18 2022-11-16 2.083 1,489 +0 0.00% 3,101
2022-11-17 2022-11-15 2.069 1,489 +0 0.00% 3,081
2022-11-16 2022-11-14 2.015 1,489 +0 0.00% 3,001
2022-11-15 2022-11-11 2.015 1,489 +0 0.00% 3,001
2022-11-14 2022-11-10 2.042 1,489 +0 0.00% 3,041
2022-11-11 2022-11-09 1.989 1,489 +0 0.00% 2,961
2022-11-10 2022-11-08 2.015 1,489 +0 0.00% 3,001
2022-11-09 2022-11-07 2.029 1,489 +0 0.00% 3,021
2022-11-08 2022-11-04 2.015 1,489 +0 0.00% 3,001
2022-11-07 2022-11-03 2.002 1,489 +0 0.00% 2,981
2022-11-04 2022-11-02 2.056 1,489 +0 0.00% 3,061
2022-11-03 2022-11-01 2.083 1,489 +0 0.00% 3,101
2022-11-02 2022-10-31 2.042 1,489 +0 0.00% 3,041
2022-11-01 2022-10-28 2.096 1,489 +0 0.00% 3,121
2022-10-31 2022-10-27 2.109 1,489 +0 0.00% 3,141
2022-10-28 2022-10-26 2.069 1,489 +0 0.00% 3,081
2022-10-27 2022-10-25 2.029 1,489 +0 0.00% 3,021
2022-10-26 2022-10-24 2.002 1,489 +0 0.00% 2,981
2022-10-25 2022-10-21 2.056 1,489 +0 0.00% 3,061
2022-10-24 2022-10-20 2.083 1,489 +0 0.00% 3,101
2022-10-21 2022-10-19 2.083 1,489 +0 0.00% 3,101
2022-10-20 2022-10-18 2.083 1,489 +0 0.00% 3,101
2022-10-19 2022-10-17 2.083 1,489 +0 0.00% 3,101
2022-10-18 2022-10-14 2.083 1,489 +0 0.00% 3,101
2022-10-17 2022-10-13 2.069 1,489 +0 0.00% 3,081
2022-10-14 2022-10-12 2.056 1,489 +0 0.00% 3,061
2022-10-13 2022-10-11 2.042 1,489 +0 0.00% 3,041
2022-10-12 2022-10-10 2.029 1,489 +0 0.00% 3,021
2022-10-11 2022-10-07 2.069 1,489 +0 0.00% 3,081
2022-10-10 2022-10-06 2.029 1,489 +0 0.00% 3,021
2022-10-07 2022-10-05 2.083 1,489 +0 0.00% 3,101
2022-10-06 2022-10-03 2.083 1,489 +0 0.00% 3,101
2022-10-05 2022-09-30 2.083 1,489 +0 0.00% 3,101
2022-10-03 2022-09-29 2.083 1,489 +0 0.00% 3,101
2022-09-30 2022-09-28 2.109 1,489 +0 0.00% 3,141
2022-09-29 2022-09-27 2.136 1,489 +0 0.00% 3,181
2022-09-28 2022-09-26 2.123 1,489 +0 0.00% 3,161
2022-09-27 2022-09-23 2.123 1,489 +0 0.00% 3,161
2022-09-26 2022-09-22 2.150 1,489 +0 0.00% 3,201
2022-09-23 2022-09-21 2.177 1,489 +0 0.00% 3,241
2022-09-22 2022-09-20 2.177 1,489 +0 0.00% 3,241
2022-09-21 2022-09-19 2.150 1,489 +0 0.00% 3,201
2022-09-20 2022-09-16 2.150 1,489 +0 0.00% 3,201
2022-09-19 2022-09-15 2.136 1,489 +0 0.00% 3,181
2022-09-16 2022-09-14 2.123 1,489 +0 0.00% 3,161
2022-09-15 2022-09-13 2.109 1,489 +0 0.00% 3,141
2022-09-14 2022-09-09 2.150 1,489 +0 0.00% 3,201
2022-09-13 2022-09-08 2.123 1,489 +0 0.00% 3,161
2022-09-09 2022-09-07 2.109 1,489 +0 0.00% 3,141
2022-09-08 2022-09-06 2.123 1,489 +0 0.00% 3,161
2022-09-07 2022-09-05 2.150 1,489 +0 0.00% 3,201
2022-09-06 2022-09-02 2.083 1,489 +0 0.00% 3,101
2022-09-05 2022-09-01 2.150 1,489 +0 0.00% 3,201
2022-09-02 2022-08-31 2.163 1,489 +0 0.00% 3,221
2022-09-01 2022-08-30 2.163 1,489 +0 0.00% 3,221
2022-08-31 2022-08-29 2.163 1,489 +0 0.00% 3,221
2022-08-30 2022-08-26 2.163 1,489 +0 0.00% 3,221
2022-08-29 2022-08-25 2.163 1,489 +0 0.00% 3,221
2022-08-26 2022-08-24 2.150 1,489 +0 0.00% 3,201
2022-08-25 2022-08-23 2.150 1,489 +0 0.00% 3,201
2022-08-24 2022-08-22 2.163 1,489 +0 0.00% 3,221
2022-08-23 2022-08-19 2.150 1,489 +0 0.00% 3,201
2022-08-22 2022-08-18 2.136 1,489 +0 0.00% 3,181
2022-08-19 2022-08-17 2.150 1,489 +0 0.00% 3,201
2022-08-18 2022-08-16 2.123 1,489 +0 0.00% 3,161
2022-08-17 2022-08-15 2.163 1,489 +0 0.00% 3,221
2022-08-16 2022-08-12 2.083 1,489 +0 0.00% 3,101
2022-08-15 2022-08-11 2.096 1,489 +0 0.00% 3,121
2022-08-12 2022-08-10 2.056 1,489 +0 0.00% 3,061
2022-08-11 2022-08-09 2.069 1,489 +0 0.00% 3,081
2022-08-10 2022-08-08 2.056 1,489 +0 0.00% 3,061
2022-08-09 2022-08-05 2.042 1,489 +0 0.00% 3,041
2022-08-08 2022-08-04 2.015 1,489 +0 0.00% 3,001
2022-08-05 2022-08-03 2.015 1,489 +0 0.00% 3,001
2022-08-04 2022-08-02 1.962 1,489 +0 0.00% 2,921
2022-08-03 2022-08-01 2.015 1,489 +0 0.00% 3,001
2022-08-02 2022-07-29 2.029 1,489 +0 0.00% 3,021
2022-08-01 2022-07-28 2.015 1,489 +0 0.00% 3,001
2022-07-29 2022-07-27 2.015 1,489 +0 0.00% 3,001
2022-07-28 2022-07-26 2.029 1,489 +0 0.00% 3,021
2022-07-27 2022-07-25 2.042 1,489 +0 0.00% 3,041
2022-07-26 2022-07-22 1.989 1,489 +0 0.00% 2,961
2022-07-25 2022-07-21 2.015 1,489 +0 0.00% 3,001
2022-07-22 2022-07-20 2.002 1,489 +0 0.00% 2,981
2022-07-21 2022-07-19 2.015 1,489 +0 0.00% 3,001
2022-07-20 2022-07-18 2.015 1,489 +0 0.00% 3,001
2022-07-19 2022-07-15 2.015 1,489 +0 0.00% 3,001
2022-07-18 2022-07-14 1.975 1,489 +0 0.00% 2,941
2022-07-15 2022-07-13 1.989 1,489 +0 0.00% 2,961
2022-07-14 2022-07-12 1.989 1,489 +0 0.00% 2,961
2022-07-13 2022-07-11 2.002 1,489 +0 0.00% 2,981
2022-07-12 2022-07-08 1.989 1,489 +0 0.00% 2,961
2022-07-11 2022-07-07 1.989 1,489 +0 0.00% 2,961
2022-07-08 2022-07-06 1.975 1,489 +0 0.00% 2,941
2022-07-07 2022-07-05 2.002 1,489 +0 0.00% 2,981
2022-07-06 2022-07-04 2.002 1,489 +0 0.00% 2,981
2022-07-05 2022-06-30 1.975 1,489 +0 0.00% 2,941
2022-07-04 2022-06-29 1.975 1,489 +0 0.00% 2,941
2022-06-30 2022-06-28 1.975 1,489 +0 0.00% 2,941
2022-06-29 2022-06-27 1.921 1,489 +0 0.00% 2,861
2022-06-28 2022-06-24 1.854 1,489 +0 0.00% 2,761
2022-06-27 2022-06-23 1.827 1,489 +0 0.00% 2,721
2022-06-24 2022-06-22 1.814 1,489 +0 0.00% 2,701
2022-06-23 2022-06-21 1.800 1,489 +0 0.00% 2,681
2022-06-22 2022-06-20 1.800 1,489 +0 0.00% 2,681
2022-06-21 2022-06-17 1.841 1,489 +0 0.00% 2,741
2022-06-20 2022-06-16 1.827 1,489 +0 0.00% 2,721
2022-06-17 2022-06-15 1.827 1,489 +0 0.00% 2,721
2022-06-16 2022-06-14 1.841 1,489 +0 0.00% 2,741
2022-06-15 2022-06-13 2.200 1,489 +0 0.00% 3,275
2022-06-14 2022-06-10 2.200 1,489 +152 0.00% 3,275
2022-06-13 2022-06-09 2.200 1,337 +0 0.00% 2,941
2022-06-10 2022-06-08 2.200 1,337 +0 0.00% 2,941
2022-06-09 2022-06-07 2.229 1,337 +0 0.00% 2,981
2022-06-08 2022-06-06 2.215 1,337 +0 0.00% 2,961
2022-06-07 2022-06-02 2.229 1,337 +0 0.00% 2,981
2022-06-06 2022-06-01 2.229 1,337 +0 0.00% 2,981
2022-06-02 2022-05-31 2.215 1,337 +0 0.00% 2,961
2022-06-01 2022-05-30 2.244 1,337 +0 0.00% 3,001
2022-05-31 2022-05-27 2.229 1,337 +0 0.00% 2,981
2022-05-30 2022-05-26 2.215 1,337 +0 0.00% 2,961
2022-05-27 2022-05-25 2.215 1,337 +0 0.00% 2,961
2022-05-26 2022-05-24 2.229 1,337 +0 0.00% 2,981
2022-05-25 2022-05-23 2.229 1,337 +0 0.00% 2,981
2022-05-24 2022-05-20 2.229 1,337 +0 0.00% 2,981
2022-05-23 2022-05-19 2.215 1,337 +0 0.00% 2,961
2022-05-20 2022-05-18 2.185 1,337 +0 0.00% 2,921
2022-05-19 2022-05-17 2.229 1,337 +0 0.00% 2,981
2022-05-18 2022-05-16 2.244 1,337 +0 0.00% 3,001
2022-05-17 2022-05-13 2.155 1,337 +0 0.00% 2,881
2022-05-16 2022-05-12 2.125 1,337 +0 0.00% 2,841
2022-05-13 2022-05-11 2.155 1,337 +0 0.00% 2,881
2022-05-12 2022-05-10 2.125 1,337 +0 0.00% 2,841
2022-05-11 2022-05-06 2.155 1,337 +0 0.00% 2,881
2022-05-10 2022-05-05 2.200 1,337 +0 0.00% 2,941
2022-05-06 2022-05-04 2.185 1,337 +0 0.00% 2,921
2022-05-05 2022-05-03 2.170 1,337 +0 0.00% 2,901
2022-05-04 2022-04-29 2.125 1,337 +0 0.00% 2,841
2022-05-03 2022-04-28 2.110 1,337 +0 0.00% 2,821
2022-04-29 2022-04-27 2.065 1,337 +0 0.00% 2,761
2022-04-28 2022-04-26 2.050 1,337 +0 0.00% 2,741
2022-04-27 2022-04-25 2.065 1,337 +0 0.00% 2,761
2022-04-26 2022-04-22 2.065 1,337 +0 0.00% 2,761
2022-04-25 2022-04-21 2.050 1,337 +0 0.00% 2,741
2022-04-22 2022-04-20 2.080 1,337 +0 0.00% 2,781
2022-04-21 2022-04-19 2.080 1,337 +0 0.00% 2,781
2022-04-20 2022-04-14 2.125 1,337 +0 0.00% 2,841
2022-04-19 2022-04-13 2.080 1,337 +0 0.00% 2,781
2022-04-14 2022-04-12 2.020 1,337 +0 0.00% 2,701
2022-04-13 2022-04-11 2.050 1,337 +0 0.00% 2,741
2022-04-12 2022-04-08 2.125 1,337 +0 0.00% 2,841
2022-04-11 2022-04-07 2.095 1,337 +0 0.00% 2,801
2022-04-08 2022-04-06 2.155 1,337 +0 0.00% 2,881
2022-04-07 2022-04-04 2.185 1,337 +0 0.00% 2,921
2022-04-06 2022-04-01 2.155 1,337 +0 0.00% 2,881
2022-04-04 2022-03-31 2.125 1,337 +0 0.00% 2,841
2022-04-01 2022-03-30 1.990 1,337 +0 0.00% 2,661
2022-03-31 2022-03-29 1.945 1,337 +0 0.00% 2,601
2022-03-30 2022-03-28 2.020 1,337 +0 0.00% 2,701
2022-03-29 2022-03-25 2.005 1,337 +0 0.00% 2,681
2022-03-28 2022-03-24 2.005 1,337 +0 0.00% 2,681
2022-03-25 2022-03-23 2.005 1,337 +0 0.00% 2,681
2022-03-24 2022-03-22 1.915 1,337 +0 0.00% 2,561
2022-03-23 2022-03-21 1.855 1,337 +0 0.00% 2,481
2022-03-22 2022-03-18 1.900 1,337 +0 0.00% 2,541
2022-03-21 2022-03-17 1.796 1,337 +0 0.00% 2,401
2022-03-18 2022-03-16 1.661 1,337 +0 0.00% 2,221
2022-03-17 2022-03-15 1.661 1,337 +0 0.00% 2,221
2022-03-16 2022-03-14 1.796 1,337 +0 0.00% 2,401
2022-03-15 2022-03-11 1.885 1,337 +0 0.00% 2,521
2022-03-14 2022-03-10 1.945 1,337 +0 0.00% 2,601
2022-03-11 2022-03-09 1.990 1,337 +0 0.00% 2,661
2022-03-10 2022-03-08 2.020 1,337 +0 0.00% 2,701
2022-03-09 2022-03-07 2.065 1,337 +0 0.00% 2,761
2022-03-08 2022-03-04 2.110 1,337 +0 0.00% 2,821
2022-03-07 2022-03-03 2.080 1,337 +0 0.00% 2,781
2022-03-04 2022-03-02 2.110 1,337 +0 0.00% 2,821
2022-03-03 2022-03-01 2.140 1,337 +0 0.00% 2,861
2022-03-02 2022-02-28 2.155 1,337 +0 0.00% 2,881
2022-03-01 2022-02-25 2.140 1,337 +0 0.00% 2,861
2022-02-28 2022-02-24 2.065 1,337 +0 0.00% 2,761
2022-02-25 2022-02-23 2.170 1,337 +0 0.00% 2,901
2022-02-24 2022-02-22 2.185 1,337 +0 0.00% 2,921
2022-02-23 2022-02-21 2.125 1,337 +0 0.00% 2,841
2022-02-22 2022-02-18 2.244 1,337 +0 0.00% 3,001
2022-02-21 2022-02-17 2.289 1,337 +0 0.00% 3,061
2022-02-18 2022-02-16 2.364 1,337 +0 0.00% 3,161
2022-02-17 2022-02-15 2.394 1,337 +0 0.00% 3,201
2022-02-16 2022-02-14 2.454 1,337 +0 0.00% 3,281
2022-02-15 2022-02-11 2.514 1,337 +0 0.00% 3,361
2022-02-14 2022-02-10 2.544 1,337 +0 0.00% 3,401
2022-02-11 2022-02-09 2.589 1,337 +0 0.00% 3,461
2022-02-10 2022-02-08 2.559 1,337 +0 0.00% 3,421
2022-02-09 2022-02-07 2.574 1,337 +0 0.00% 3,441
2022-02-08 2022-02-04 2.619 1,337 +0 0.00% 3,501
2022-02-07 2022-01-31 2.559 1,337 +0 0.00% 3,421
2022-02-04 2022-01-27 2.544 1,337 +0 0.00% 3,401
2022-01-28 2022-01-26 2.604 1,337 +0 0.00% 3,481
2022-01-27 2022-01-25 2.529 1,337 +0 0.00% 3,381
2022-01-26 2022-01-24 2.589 1,337 +0 0.00% 3,461
2022-01-25 2022-01-21 2.589 1,337 +0 0.00% 3,461
2022-01-24 2022-01-20 2.619 1,337 +0 0.00% 3,501
2022-01-21 2022-01-19 2.633 1,337 +0 0.00% 3,521
2022-01-20 2022-01-18 2.648 1,337 +0 0.00% 3,541
2022-01-19 2022-01-17 2.604 1,337 +0 0.00% 3,481
2022-01-18 2022-01-14 2.604 1,337 +0 0.00% 3,481
2022-01-17 2022-01-13 2.619 1,337 +0 0.00% 3,501
2022-01-14 2022-01-12 2.708 1,337 +0 0.00% 3,621
2022-01-13 2022-01-11 2.693 1,337 +0 0.00% 3,601
2022-01-12 2022-01-10 2.633 1,337 +0 0.00% 3,521
2022-01-11 2022-01-07 2.633 1,337 +0 0.00% 3,521
2022-01-10 2022-01-06 2.663 1,337 +0 0.00% 3,561
2022-01-07 2022-01-05 2.529 1,337 +0 0.00% 3,381
2022-01-06 2022-01-04 2.559 1,337 +0 0.00% 3,421
2022-01-05 2022-01-03 2.559 1,337 +0 0.00% 3,421
2022-01-04 2021-12-31 2.559 1,337 +0 0.00% 3,421
2022-01-03 2021-12-29 2.529 1,337 +0 0.00% 3,381
2021-12-30 2021-12-28 2.529 1,337 +0 0.00% 3,381
2021-12-29 2021-12-24 2.544 1,337 +0 0.00% 3,401
2021-12-28 2021-12-22 2.469 1,337 +0 0.00% 3,301
2021-12-23 2021-12-21 2.499 1,337 +0 0.00% 3,341
2021-12-22 2021-12-20 2.484 1,337 +0 0.00% 3,321
2021-12-21 2021-12-17 2.499 1,337 +0 0.00% 3,341
2021-12-20 2021-12-16 2.529 1,337 +0 0.00% 3,381
2021-12-17 2021-12-15 2.604 1,337 +0 0.00% 3,481
2021-12-16 2021-12-14 2.544 1,337 +0 0.00% 3,401
2021-12-15 2021-12-13 2.544 1,337 +0 0.00% 3,401
2021-12-14 2021-12-10 2.469 1,337 +0 0.00% 3,301
2021-12-13 2021-12-09 2.499 1,337 +0 0.00% 3,341
2021-12-10 2021-12-08 2.484 1,337 +0 0.00% 3,321
2021-12-09 2021-12-07 2.484 1,337 +0 0.00% 3,321
2021-12-08 2021-12-06 2.469 1,337 +0 0.00% 3,301
2021-12-07 2021-12-03 2.499 1,337 +0 0.00% 3,341
2021-12-06 2021-12-02 2.529 1,337 +0 0.00% 3,381
2021-12-03 2021-12-01 2.544 1,337 +0 0.00% 3,401
2021-12-02 2021-11-30 2.544 1,337 +0 0.00% 3,401
2021-12-01 2021-11-29 2.454 1,337 +0 0.00% 3,281
2021-11-30 2021-11-26 2.439 1,337 +0 0.00% 3,261
2021-11-29 2021-11-25 2.544 1,337 +0 0.00% 3,401
2021-11-26 2021-11-24 2.469 1,337 +0 0.00% 3,301
2021-11-25 2021-11-23 2.469 1,337 +0 0.00% 3,301
2021-11-24 2021-11-22 2.484 1,337 +0 0.00% 3,321
2021-11-23 2021-11-19 2.529 1,337 +0 0.00% 3,381
2021-11-22 2021-11-18 2.559 1,337 +0 0.00% 3,421
2021-11-19 2021-11-17 2.619 1,337 +0 0.00% 3,501
2021-11-18 2021-11-16 2.693 1,337 +0 0.00% 3,601
2021-11-17 2021-11-15 2.693 1,337 +0 0.00% 3,601
2021-11-16 2021-11-12 2.678 1,337 +0 0.00% 3,581
2021-11-15 2021-11-11 2.753 1,337 +0 0.00% 3,681
2021-11-12 2021-11-10 2.768 1,337 +0 0.00% 3,701
2021-11-11 2021-11-09 2.828 1,337 +0 0.00% 3,781
2021-11-10 2021-11-08 2.708 1,337 +0 0.00% 3,621
2021-11-09 2021-11-05 2.708 1,337 +0 0.00% 3,621
2021-11-08 2021-11-04 2.708 1,337 +0 0.00% 3,621
2021-11-05 2021-11-03 2.604 1,337 +0 0.00% 3,481
2021-11-04 2021-11-02 2.589 1,337 +0 0.00% 3,461
2021-11-03 2021-11-01 2.648 1,337 +0 0.00% 3,541
2021-11-02 2021-10-29 2.648 1,337 +0 0.00% 3,541
2021-11-01 2021-10-28 2.633 1,337 +0 0.00% 3,521
2021-10-29 2021-10-27 2.678 1,337 +0 0.00% 3,581
2021-10-28 2021-10-26 2.738 1,337 +0 0.00% 3,661
2021-10-27 2021-10-25 2.708 1,337 +0 0.00% 3,621
2021-10-26 2021-10-22 2.708 1,337 +0 0.00% 3,621
2021-10-25 2021-10-21 2.678 1,337 +0 0.00% 3,581
2021-10-22 2021-10-20 2.678 1,337 +0 0.00% 3,581
2021-10-21 2021-10-19 2.648 1,337 +0 0.00% 3,541
2021-10-20 2021-10-18 2.633 1,337 +0 0.00% 3,521
2021-10-19 2021-10-15 2.663 1,337 +0 0.00% 3,561
2021-10-18 2021-10-12 2.633 1,337 +0 0.00% 3,521
2021-10-15 2021-10-11 2.589 1,337 +0 0.00% 3,461
2021-10-12 2021-10-08 2.619 1,337 +0 0.00% 3,501
2021-10-11 2021-10-07 2.619 1,337 +0 0.00% 3,501
2021-10-08 2021-10-06 2.619 1,337 +0 0.00% 3,501
2021-10-07 2021-10-05 2.619 1,337 +0 0.00% 3,501
2021-10-06 2021-10-04 2.544 1,337 +0 0.00% 3,401
2021-10-05 2021-09-30 2.544 1,337 +0 0.00% 3,401
2021-10-04 2021-09-29 2.574 1,337 +0 0.00% 3,441
2021-09-30 2021-09-28 2.574 1,337 +0 0.00% 3,441
2021-09-29 2021-09-27 2.529 1,337 +0 0.00% 3,381
2021-09-28 2021-09-24 2.589 1,337 +0 0.00% 3,461
2021-09-27 2021-09-23 2.633 1,337 +0 0.00% 3,521
2021-09-24 2021-09-21 2.604 1,337 +0 0.00% 3,481
2021-09-23 2021-09-20 2.619 1,337 +0 0.00% 3,501
2021-09-21 2021-09-17 2.678 1,337 +0 0.00% 3,581
2021-09-20 2021-09-16 2.604 1,337 +0 0.00% 3,481
2021-09-17 2021-09-15 2.708 1,337 +0 0.00% 3,621
2021-09-16 2021-09-14 2.783 1,337 +0 0.00% 3,721
2021-09-15 2021-09-13 2.798 1,337 +0 0.00% 3,741
2021-09-14 2021-09-10 2.783 1,337 +0 0.00% 3,721
2021-09-13 2021-09-09 2.693 1,337 +0 0.00% 3,601
2021-09-10 2021-09-08 2.768 1,337 +0 0.00% 3,701
2021-09-09 2021-09-07 2.798 1,337 +0 0.00% 3,741
2021-09-08 2021-09-06 2.843 1,337 +0 0.00% 3,801
2021-09-07 2021-09-03 2.843 1,337 +0 0.00% 3,801
2021-09-06 2021-09-02 2.798 1,337 +0 0.00% 3,741
2021-09-03 2021-09-01 2.693 1,337 +0 0.00% 3,601
2021-09-02 2021-08-31 2.633 1,337 +0 0.00% 3,521
2021-09-01 2021-08-30 2.514 1,337 +0 0.00% 3,361
2021-08-31 2021-08-27 2.469 1,337 +0 0.00% 3,301
2021-08-30 2021-08-26 2.499 1,337 +0 0.00% 3,341
2021-08-27 2021-08-25 2.439 1,337 +0 0.00% 3,261
2021-08-26 2021-08-24 2.469 1,337 +0 0.00% 3,301
2021-08-25 2021-08-23 2.424 1,337 +0 0.00% 3,241
2021-08-24 2021-08-20 2.439 1,337 +0 0.00% 3,261
2021-08-23 2021-08-19 2.529 1,337 +0 0.00% 3,381
2021-08-20 2021-08-18 2.633 1,337 +0 0.00% 3,521
2021-08-19 2021-08-17 2.589 1,337 +0 0.00% 3,461
2021-08-18 2021-08-16 2.544 1,337 +0 0.00% 3,401
2021-08-17 2021-08-13 2.484 1,337 +0 0.00% 3,321
2021-08-16 2021-08-12 2.409 1,337 +0 0.00% 3,221
2021-08-13 2021-08-11 2.409 1,337 +0 0.00% 3,221
2021-08-12 2021-08-10 2.484 1,337 +0 0.00% 3,321
2021-08-11 2021-08-09 2.499 1,337 +0 0.00% 3,341
2021-08-10 2021-08-06 2.559 1,337 +0 0.00% 3,421
2021-08-09 2021-08-05 2.589 1,337 +0 0.00% 3,461
2021-08-06 2021-08-04 2.604 1,337 +0 0.00% 3,481
2021-08-05 2021-08-03 2.619 1,337 +0 0.00% 3,501
2021-08-04 2021-08-02 2.559 1,337 +0 0.00% 3,421
2021-08-03 2021-07-30 2.439 1,337 +0 0.00% 3,261
2021-08-02 2021-07-29 2.424 1,337 +0 0.00% 3,241
2021-07-30 2021-07-28 2.484 1,337 +0 0.00% 3,321
2021-07-29 2021-07-27 2.529 1,337 +0 0.00% 3,381
2021-07-28 2021-07-26 2.648 1,337 +0 0.00% 3,541
2021-07-27 2021-07-23 2.798 1,337 +0 0.00% 3,741
2021-07-26 2021-07-22 2.813 1,337 +0 0.00% 3,761
2021-07-23 2021-07-21 2.738 1,337 +0 0.00% 3,661
2021-07-22 2021-07-20 2.753 1,337 +0 0.00% 3,681
2021-07-21 2021-07-19 2.798 1,337 +0 0.00% 3,741
2021-07-20 2021-07-16 2.858 1,337 +0 0.00% 3,821
2021-07-19 2021-07-15 2.828 1,337 +0 0.00% 3,781
2021-07-16 2021-07-14 2.768 1,337 +0 0.00% 3,701
2021-07-15 2021-07-13 2.783 1,337 +0 0.00% 3,721
2021-07-14 2021-07-12 2.798 1,337 +0 0.00% 3,741
2021-07-13 2021-07-09 2.813 1,337 +0 0.00% 3,761
2021-07-12 2021-07-08 2.798 1,337 +0 0.00% 3,741
2021-07-09 2021-07-07 2.768 1,337 +0 0.00% 3,701
2021-07-08 2021-07-06 2.783 1,337 +0 0.00% 3,721
2021-07-07 2021-07-05 2.753 1,337 +0 0.00% 3,681
2021-07-06 2021-07-02 2.798 1,337 +0 0.00% 3,741
2021-07-05 2021-06-30 2.798 1,337 +0 0.00% 3,741
2021-07-02 2021-06-29 2.798 1,337 +0 0.00% 3,741
2021-06-30 2021-06-28 2.858 1,337 +0 0.00% 3,821
2021-06-29 2021-06-25 2.798 1,337 +0 0.00% 3,741
2021-06-28 2021-06-24 2.813 1,337 +0 0.00% 3,761
2021-06-25 2021-06-23 2.828 1,337 +0 0.00% 3,781
2021-06-24 2021-06-22 2.858 1,337 +0 0.00% 3,821
2021-06-23 2021-06-21 2.873 1,337 +0 0.00% 3,841
2021-06-22 2021-06-18 2.888 1,337 +0 0.00% 3,861
2021-06-21 2021-06-17 2.888 1,337 +0 0.00% 3,861
2021-06-18 2021-06-16 2.873 1,337 +0 0.00% 3,841
2021-06-17 2021-06-15 2.993 1,337 +0 0.00% 4,001
2021-06-16 2021-06-11 2.993 1,337 +0 0.00% 4,001
2021-06-15 2021-06-10 3.548 1,337 +0 0.00% 4,743
2021-06-11 2021-06-09 3.548 1,337 +91 0.00% 4,743
2021-06-10 2021-06-08 3.548 1,246 +0 0.00% 4,420
2021-06-09 2021-06-07 3.483 1,246 +0 0.00% 4,340
2021-06-08 2021-06-04 3.419 1,246 +0 0.00% 4,260
2021-06-07 2021-06-03 3.548 1,246 +0 0.00% 4,420
2021-06-04 2021-06-02 3.596 1,246 +0 0.00% 4,480
2021-06-03 2021-06-01 3.628 1,246 +0 0.00% 4,520
2021-06-02 2021-05-31 3.435 1,246 +0 0.00% 4,280
2021-06-01 2021-05-28 3.291 1,246 +0 0.00% 4,100
2021-05-31 2021-05-27 3.275 1,246 +0 0.00% 4,080
2021-05-28 2021-05-26 3.275 1,246 +0 0.00% 4,080
2021-05-27 2021-05-25 3.275 1,246 +0 0.00% 4,080
2021-05-26 2021-05-24 3.259 1,246 +0 0.00% 4,060
2021-05-25 2021-05-21 3.307 1,246 +0 0.00% 4,120
2021-05-24 2021-05-20 3.291 1,246 +0 0.00% 4,100
2021-05-21 2021-05-18 3.291 1,246 +0 0.00% 4,100
2021-05-20 2021-05-17 3.227 1,246 +0 0.00% 4,020
2021-05-18 2021-05-14 3.178 1,246 +0 0.00% 3,960
2021-05-17 2021-05-13 3.194 1,246 +0 0.00% 3,980
2021-05-14 2021-05-12 3.210 1,246 +0 0.00% 4,000
2021-05-13 2021-05-11 3.227 1,246 +0 0.00% 4,020
2021-05-12 2021-05-10 3.243 1,246 +0 0.00% 4,040
2021-05-11 2021-05-07 3.243 1,246 +0 0.00% 4,040
2021-05-10 2021-05-06 3.371 1,246 +0 0.00% 4,200
2021-05-07 2021-05-05 3.307 1,246 +0 0.00% 4,120
2021-05-06 2021-05-04 3.275 1,246 +0 0.00% 4,080
2021-05-05 2021-05-03 3.323 1,246 +0 0.00% 4,140
2021-05-04 2021-04-30 3.307 1,246 +0 0.00% 4,120
2021-05-03 2021-04-29 3.307 1,246 +0 0.00% 4,120
2021-04-30 2021-04-28 3.307 1,246 +0 0.00% 4,120
2021-04-29 2021-04-27 3.307 1,246 +0 0.00% 4,120
2021-04-28 2021-04-26 3.291 1,246 +0 0.00% 4,100
2021-04-27 2021-04-23 3.307 1,246 +0 0.00% 4,120
2021-04-26 2021-04-22 3.339 1,246 +0 0.00% 4,160
2021-04-23 2021-04-21 3.371 1,246 +0 0.00% 4,200
2021-04-22 2021-04-20 3.435 1,246 +0 0.00% 4,280
2021-04-21 2021-04-19 3.483 1,246 +0 0.00% 4,340
2021-04-20 2021-04-16 3.467 1,246 +0 0.00% 4,320
2021-04-19 2021-04-15 3.307 1,246 +0 0.00% 4,120
2021-04-16 2021-04-14 3.307 1,246 +0 0.00% 4,120
2021-04-15 2021-04-13 3.307 1,246 +0 0.00% 4,120
2021-04-14 2021-04-12 3.307 1,246 +0 0.00% 4,120
2021-04-13 2021-04-09 3.307 1,246 +0 0.00% 4,120
2021-04-12 2021-04-08 3.307 1,246 +0 0.00% 4,120
2021-04-09 2021-04-07 3.307 1,246 +0 0.00% 4,120
2021-04-08 2021-04-01 3.307 1,246 +0 0.00% 4,120
2021-04-07 2021-03-31 3.307 1,246 +0 0.00% 4,120
2021-04-01 2021-03-30 3.291 1,246 +0 0.00% 4,100
2021-03-31 2021-03-29 3.339 1,246 +0 0.00% 4,160
2021-03-30 2021-03-26 3.259 1,246 +0 0.00% 4,060
2021-03-29 2021-03-25 3.275 1,246 +0 0.00% 4,080
2021-03-26 2021-03-24 3.339 1,246 +0 0.00% 4,160
2021-03-25 2021-03-23 3.564 1,246 +0 0.00% 4,440
2021-03-24 2021-03-22 3.580 1,246 +0 0.00% 4,460
2021-03-23 2021-03-19 3.580 1,246 +0 0.00% 4,460
2021-03-22 2021-03-18 3.532 1,246 +0 0.00% 4,400
2021-03-19 2021-03-17 3.515 1,246 +0 0.00% 4,380
2021-03-18 2021-03-16 3.467 1,246 +0 0.00% 4,320
2021-03-17 2021-03-15 3.291 1,246 +0 0.00% 4,100
2021-03-16 2021-03-12 3.371 1,246 +0 0.00% 4,200
2021-03-15 2021-03-11 3.387 1,246 +0 0.00% 4,220
2021-03-12 2021-03-10 3.435 1,246 +0 0.00% 4,280
2021-03-11 2021-03-09 3.403 1,246 +0 0.00% 4,240
2021-03-10 2021-03-08 3.355 1,246 +0 0.00% 4,180
2021-03-09 2021-03-05 3.435 1,246 +0 0.00% 4,280
2021-03-08 2021-03-04 3.451 1,246 +0 0.00% 4,300
2021-03-05 2021-03-03 3.467 1,246 +0 0.00% 4,320
2021-03-04 2021-03-02 3.403 1,246 +0 0.00% 4,240
2021-03-03 2021-03-01 3.435 1,246 +0 0.00% 4,280
2021-03-02 2021-02-26 3.467 1,246 +0 0.00% 4,320
2021-03-01 2021-02-25 3.467 1,246 +0 0.00% 4,320
2021-02-26 2021-02-24 3.419 1,246 +0 0.00% 4,260
2021-02-25 2021-02-23 3.467 1,246 +0 0.00% 4,320
2021-02-24 2021-02-22 3.499 1,246 +0 0.00% 4,360
2021-02-23 2021-02-19 3.596 1,246 +0 0.00% 4,480
2021-02-22 2021-02-18 3.467 1,246 +0 0.00% 4,320
2021-02-19 2021-02-17 3.612 1,246 +0 0.00% 4,500
2021-02-18 2021-02-16 3.644 1,246 +0 0.00% 4,540
2021-02-17 2021-02-11 3.451 1,246 +0 0.00% 4,300
2021-02-16 2021-02-09 3.419 1,246 +0 0.00% 4,260
2021-02-10 2021-02-08 3.419 1,246 +0 0.00% 4,260
2021-02-09 2021-02-05 3.419 1,246 +0 0.00% 4,260
2021-02-08 2021-02-04 3.467 1,246 +0 0.00% 4,320
2021-02-05 2021-02-03 3.451 1,246 +0 0.00% 4,300
2021-02-04 2021-02-02 3.467 1,246 +0 0.00% 4,320
2021-02-03 2021-02-01 3.499 1,246 +0 0.00% 4,360
2021-02-02 2021-01-29 3.435 1,246 +0 0.00% 4,280
2021-02-01 2021-01-28 3.467 1,246 +0 0.00% 4,320
2021-01-29 2021-01-27 3.676 1,246 +0 0.00% 4,580
2021-01-28 2021-01-26 3.499 1,246 +0 0.00% 4,360
2021-01-27 2021-01-25 3.483 1,246 +0 0.00% 4,340
2021-01-26 2021-01-22 3.483 1,246 +0 0.00% 4,340
2021-01-25 2021-01-21 3.580 1,246 +0 0.00% 4,460
2021-01-22 2021-01-20 3.467 1,246 +0 0.00% 4,320
2021-01-21 2021-01-19 3.483 1,246 +0 0.00% 4,340
2021-01-20 2021-01-18 3.403 1,246 +0 0.00% 4,240
2021-01-19 2021-01-15 3.483 1,246 +0 0.00% 4,340
2021-01-18 2021-01-14 3.580 1,246 +0 0.00% 4,460
2021-01-15 2021-01-13 3.483 1,246 +0 0.00% 4,340
2021-01-14 2021-01-12 3.532 1,246 +0 0.00% 4,400
2021-01-13 2021-01-11 3.644 1,246 +0 0.00% 4,540
2021-01-12 2021-01-08 3.692 1,246 +0 0.00% 4,600
2021-01-11 2021-01-07 3.724 1,246 +0 0.00% 4,640
2021-01-08 2021-01-06 3.740 1,246 +0 0.00% 4,660
2021-01-07 2021-01-05 3.708 1,246 +0 0.00% 4,620
2021-01-06 2021-01-04 3.804 1,246 +0 0.00% 4,740
2021-01-05 2020-12-31 3.628 1,246 +0 0.00% 4,520
2021-01-04 2020-12-29 3.676 1,246 +0 0.00% 4,580
2020-12-30 2020-12-28 3.098 1,246 +0 0.00% 3,860
2020-12-29 2020-12-24 3.002 1,246 +0 0.00% 3,740
2020-12-28 2020-12-22 2.938 1,246 +0 0.00% 3,660
2020-12-23 2020-12-21 2.954 1,246 +0 0.00% 3,680
2020-12-22 2020-12-18 3.018 1,246 +0 0.00% 3,760
2020-12-21 2020-12-17 2.905 1,246 +0 0.00% 3,620
2020-12-18 2020-12-16 2.889 1,246 +0 0.00% 3,600
2020-12-17 2020-12-15 2.905 1,246 +0 0.00% 3,620
2020-12-16 2020-12-14 2.889 1,246 +0 0.00% 3,600
2020-12-15 2020-12-11 2.970 1,246 +0 0.00% 3,700
2020-12-14 2020-12-10 2.970 1,246 +0 0.00% 3,700
2020-12-11 2020-12-09 2.970 1,246 +0 0.00% 3,700
2020-12-10 2020-12-08 2.970 1,246 +0 0.00% 3,700
2020-12-09 2020-12-07 2.970 1,246 +0 0.00% 3,700
2020-12-08 2020-12-04 2.954 1,246 +0 0.00% 3,680
2020-12-07 2020-12-03 3.018 1,246 +0 0.00% 3,760
2020-12-04 2020-12-02 2.986 1,246 +0 0.00% 3,720
2020-12-03 2020-12-01 2.986 1,246 +0 0.00% 3,720
2020-12-02 2020-11-30 3.050 1,246 +0 0.00% 3,800
2020-12-01 2020-11-27 2.970 1,246 +0 0.00% 3,700
2020-11-30 2020-11-26 2.970 1,246 +0 0.00% 3,700
2020-11-27 2020-11-25 3.050 1,246 +0 0.00% 3,800
2020-11-26 2020-11-24 2.970 1,246 +0 0.00% 3,700
2020-11-25 2020-11-23 2.986 1,246 +0 0.00% 3,720
2020-11-24 2020-11-20 2.986 1,246 +0 0.00% 3,720
2020-11-23 2020-11-19 2.986 1,246 +0 0.00% 3,720
2020-11-20 2020-11-18 3.114 1,246 +0 0.00% 3,880
2020-11-19 2020-11-17 3.210 1,246 +0 0.00% 4,000
2020-11-18 2020-11-16 3.339 1,246 +0 0.00% 4,160
2020-11-17 2020-11-13 3.355 1,246 +0 0.00% 4,180
2020-11-16 2020-11-12 3.355 1,246 +0 0.00% 4,180
2020-11-13 2020-11-11 3.419 1,246 +0 0.00% 4,260
2020-11-12 2020-11-10 3.339 1,246 +0 0.00% 4,160
2020-11-11 2020-11-09 3.419 1,246 +0 0.00% 4,260
2020-11-10 2020-11-06 3.387 1,246 +0 0.00% 4,220
2020-11-09 2020-11-05 3.419 1,246 +0 0.00% 4,260
2020-11-06 2020-11-04 3.339 1,246 +0 0.00% 4,160
2020-11-05 2020-11-03 3.387 1,246 +0 0.00% 4,220
2020-11-04 2020-11-02 3.483 1,246 +0 0.00% 4,340
2020-11-03 2020-10-30 3.210 1,246 +0 0.00% 4,000
2020-11-02 2020-10-29 3.291 1,246 +0 0.00% 4,100
2020-10-30 2020-10-28 3.419 1,246 +0 0.00% 4,260
2020-10-29 2020-10-27 3.499 1,246 +0 0.00% 4,360
2020-10-28 2020-10-23 3.499 1,246 +0 0.00% 4,360
2020-10-27 2020-10-22 3.515 1,246 +0 0.00% 4,380
2020-10-23 2020-10-21 3.467 1,246 +0 0.00% 4,320
2020-10-22 2020-10-20 3.467 1,246 +0 0.00% 4,320
2020-10-21 2020-10-19 3.499 1,246 +0 0.00% 4,360
2020-10-20 2020-10-16 3.580 1,246 +0 0.00% 4,460
2020-10-19 2020-10-15 3.483 1,246 +0 0.00% 4,340
2020-10-16 2020-10-14 3.419 1,246 +0 0.00% 4,260
2020-10-15 2020-10-12 3.371 1,246 +0 0.00% 4,200
2020-10-14 2020-10-09 3.243 1,246 +0 0.00% 4,040
2020-10-12 2020-10-08 3.323 1,246 +0 0.00% 4,140
2020-10-09 2020-10-07 3.210 1,246 +0 0.00% 4,000
2020-10-08 2020-10-06 3.098 1,246 +0 0.00% 3,860
2020-10-07 2020-10-05 3.066 1,246 +0 0.00% 3,820
2020-10-06 2020-09-30 3.066 1,246 +0 0.00% 3,820
2020-10-05 2020-09-29 3.098 1,246 +0 0.00% 3,860
2020-09-30 2020-09-28 3.018 1,246 +0 0.00% 3,760
2020-09-29 2020-09-25 3.050 1,246 +0 0.00% 3,800
2020-09-28 2020-09-24 3.050 1,246 +0 0.00% 3,800
2020-09-25 2020-09-23 3.066 1,246 +0 0.00% 3,820
2020-09-24 2020-09-22 3.130 1,246 +0 0.00% 3,900
2020-09-23 2020-09-21 3.098 1,246 +0 0.00% 3,860
2020-09-22 2020-09-18 3.050 1,246 +0 0.00% 3,800
2020-09-21 2020-09-17 3.178 1,246 +0 0.00% 3,960
2020-09-18 2020-09-16 3.178 1,246 +0 0.00% 3,960
2020-09-17 2020-09-15 3.162 1,246 +0 0.00% 3,940
2020-09-16 2020-09-14 3.130 1,246 +0 0.00% 3,900
2020-09-15 2020-09-11 3.162 1,246 +0 0.00% 3,940
2020-09-14 2020-09-10 3.210 1,246 +0 0.00% 4,000
2020-09-11 2020-09-09 3.210 1,246 +0 0.00% 4,000
2020-09-10 2020-09-08 3.162 1,246 +0 0.00% 3,940
2020-09-09 2020-09-07 3.146 1,246 +0 0.00% 3,920
2020-09-08 2020-09-04 3.178 1,246 +0 0.00% 3,960
2020-09-07 2020-09-03 3.243 1,246 +0 0.00% 4,040
2020-09-04 2020-09-02 3.291 1,246 +0 0.00% 4,100
2020-09-03 2020-09-01 3.243 1,246 +0 0.00% 4,040
2020-09-02 2020-08-31 3.066 1,246 +0 0.00% 3,820
2020-09-01 2020-08-28 3.034 1,246 +0 0.00% 3,780
2020-08-31 2020-08-27 2.889 1,246 +0 0.00% 3,600
2020-08-28 2020-08-26 2.889 1,246 +0 0.00% 3,600
2020-08-27 2020-08-25 2.745 1,246 +0 0.00% 3,420
2020-08-26 2020-08-24 2.697 1,246 +0 0.00% 3,360
2020-08-25 2020-08-21 2.584 1,246 +0 0.00% 3,220
2020-08-24 2020-08-20 2.584 1,246 +0 0.00% 3,220
2020-08-21 2020-08-19 2.649 1,246 +0 0.00% 3,300
2020-08-20 2020-08-18 2.601 1,246 +0 0.00% 3,240
2020-08-19 2020-08-17 2.584 1,246 +0 0.00% 3,220
2020-08-18 2020-08-14 2.681 1,246 +0 0.00% 3,340
2020-08-17 2020-08-13 2.697 1,246 +0 0.00% 3,360
2020-08-14 2020-08-12 2.617 1,246 +0 0.00% 3,260
2020-08-13 2020-08-11 2.552 1,246 +0 0.00% 3,180
2020-08-12 2020-08-10 2.568 1,246 +0 0.00% 3,200
2020-08-11 2020-08-07 2.536 1,246 +0 0.00% 3,160
2020-08-10 2020-08-06 2.584 1,246 +0 0.00% 3,220
2020-08-07 2020-08-05 2.472 1,246 +0 0.00% 3,080
2020-08-06 2020-08-04 2.536 1,246 +0 0.00% 3,160
2020-08-05 2020-08-03 2.536 1,246 +0 0.00% 3,160
2020-08-04 2020-07-31 2.536 1,246 +0 0.00% 3,160
2020-08-03 2020-07-30 2.520 1,246 +0 0.00% 3,140
2020-07-31 2020-07-29 2.552 1,246 +0 0.00% 3,180
2020-07-30 2020-07-28 2.568 1,246 +0 0.00% 3,200
2020-07-29 2020-07-27 2.488 1,246 +0 0.00% 3,100
2020-07-28 2020-07-24 2.456 1,246 +0 0.00% 3,060
2020-07-27 2020-07-23 2.504 1,246 +0 0.00% 3,120
2020-07-24 2020-07-22 2.536 1,246 +0 0.00% 3,160
2020-07-23 2020-07-21 2.536 1,246 +0 0.00% 3,160
2020-07-22 2020-07-20 2.568 1,246 +0 0.00% 3,200
2020-07-21 2020-07-17 2.520 1,246 +0 0.00% 3,140
2020-07-20 2020-07-16 2.536 1,246 +0 0.00% 3,160
2020-07-17 2020-07-15 2.568 1,246 +0 0.00% 3,200
2020-07-16 2020-07-14 2.633 1,246 +0 0.00% 3,280
2020-07-15 2020-07-13 2.649 1,246 +0 0.00% 3,300
2020-07-14 2020-07-10 2.649 1,246 +0 0.00% 3,300
2020-07-13 2020-07-09 2.729 1,246 +0 0.00% 3,400
2020-07-10 2020-07-08 2.745 1,246 +0 0.00% 3,420
2020-07-09 2020-07-07 2.681 1,246 +0 0.00% 3,340
2020-07-08 2020-07-06 2.681 1,246 +0 0.00% 3,340
2020-07-07 2020-07-03 2.472 1,246 +0 0.00% 3,080
2020-07-06 2020-07-02 2.456 1,246 +0 0.00% 3,060
2020-07-03 2020-06-30 2.392 1,246 +0 0.00% 2,980
2020-07-02 2020-06-29 2.424 1,246 +0 0.00% 3,020
2020-06-30 2020-06-26 2.568 1,246 +0 0.00% 3,200
2020-06-29 2020-06-24 2.665 1,246 +0 0.00% 3,320
2020-06-26 2020-06-23 2.665 1,246 +0 0.00% 3,320
2020-06-24 2020-06-22 2.649 1,246 +0 0.00% 3,300
2020-06-23 2020-06-19 3.248 1,246 +0 0.00% 4,047
2020-06-22 2020-06-18 3.318 1,246 +101 0.00% 4,134
2020-06-19 2020-06-17 3.300 1,145 +0 0.00% 3,779
2020-06-18 2020-06-16 3.230 1,145 +0 0.00% 3,699
2020-06-17 2020-06-15 3.125 1,145 +0 0.00% 3,579
2020-06-16 2020-06-12 3.178 1,145 +0 0.00% 3,639
2020-06-15 2020-06-11 3.108 1,145 +0 0.00% 3,559
2020-06-12 2020-06-10 3.125 1,145 +0 0.00% 3,579
2020-06-11 2020-06-09 3.160 1,145 +0 0.00% 3,619
2020-06-10 2020-06-08 3.091 1,145 +0 0.00% 3,539
2020-06-09 2020-06-05 3.108 1,145 +0 0.00% 3,559
2020-06-08 2020-06-04 3.056 1,145 +0 0.00% 3,499
2020-06-05 2020-06-03 3.038 1,145 +0 0.00% 3,479
2020-06-04 2020-06-02 3.021 1,145 +0 0.00% 3,459
2020-06-03 2020-06-01 3.038 1,145 +0 0.00% 3,479
2020-06-02 2020-05-29 3.021 1,145 +0 0.00% 3,459
2020-06-01 2020-05-28 3.003 1,145 +0 0.00% 3,439
2020-05-29 2020-05-27 3.125 1,145 +0 0.00% 3,579
2020-05-28 2020-05-26 3.178 1,145 +0 0.00% 3,639
2020-05-27 2020-05-25 3.125 1,145 +0 0.00% 3,579
2020-05-26 2020-05-22 3.091 1,145 +0 0.00% 3,539
2020-05-25 2020-05-21 3.195 1,145 +0 0.00% 3,659
2020-05-22 2020-05-20 3.283 1,145 +0 0.00% 3,759
2020-05-21 2020-05-19 3.230 1,145 +0 0.00% 3,699
2020-05-20 2020-05-18 3.248 1,145 +0 0.00% 3,719
2020-05-19 2020-05-15 3.300 1,145 +0 0.00% 3,779
2020-05-18 2020-05-14 3.143 1,145 +0 0.00% 3,599
2020-05-15 2020-05-13 3.178 1,145 +0 0.00% 3,639
2020-05-14 2020-05-12 3.230 1,145 +0 0.00% 3,699
2020-05-13 2020-05-11 3.230 1,145 +0 0.00% 3,699
2020-05-12 2020-05-08 3.178 1,145 +0 0.00% 3,639
2020-05-11 2020-05-07 3.143 1,145 +0 0.00% 3,599
2020-05-08 2020-05-06 3.143 1,145 +0 0.00% 3,599
2020-05-07 2020-05-05 3.125 1,145 +0 0.00% 3,579
2020-05-06 2020-05-04 3.091 1,145 +0 0.00% 3,539
2020-05-05 2020-04-29 3.230 1,145 +0 0.00% 3,699
2020-05-04 2020-04-28 3.143 1,145 +0 0.00% 3,599
2020-04-29 2020-04-27 3.160 1,145 +0 0.00% 3,619
2020-04-28 2020-04-24 3.108 1,145 +0 0.00% 3,559
2020-04-27 2020-04-23 3.108 1,145 +0 0.00% 3,559
2020-04-24 2020-04-22 3.143 1,145 +0 0.00% 3,599
2020-04-23 2020-04-21 3.125 1,145 +0 0.00% 3,579
2020-04-22 2020-04-20 3.195 1,145 +0 0.00% 3,659
2020-04-21 2020-04-17 3.230 1,145 +0 0.00% 3,699
2020-04-20 2020-04-16 3.213 1,145 +0 0.00% 3,679
2020-04-17 2020-04-15 3.283 1,145 +0 0.00% 3,759
2020-04-16 2020-04-14 3.370 1,145 +0 0.00% 3,859
2020-04-15 2020-04-09 3.370 1,145 +0 0.00% 3,859
2020-04-14 2020-04-08 3.318 1,145 +0 0.00% 3,799
2020-04-09 2020-04-07 3.318 1,145 +0 0.00% 3,799
2020-04-08 2020-04-06 3.195 1,145 +0 0.00% 3,659
2020-04-07 2020-04-03 3.230 1,145 +0 0.00% 3,699
2020-04-06 2020-04-02 3.230 1,145 +0 0.00% 3,699
2020-04-03 2020-04-01 3.265 1,145 +0 0.00% 3,739
2020-04-02 2020-03-31 3.300 1,145 +0 0.00% 3,779
2020-04-01 2020-03-30 3.300 1,145 +0 0.00% 3,779
2020-03-31 2020-03-27 3.440 1,145 +0 0.00% 3,938
2020-03-30 2020-03-26 3.387 1,145 +0 0.00% 3,879
2020-03-27 2020-03-25 3.422 1,145 +0 0.00% 3,919
2020-03-26 2020-03-24 3.091 1,145 +0 0.00% 3,539
2020-03-25 2020-03-23 3.091 1,145 +0 0.00% 3,539
2020-03-24 2020-03-20 3.283 1,145 +0 0.00% 3,759
2020-03-23 2020-03-19 3.335 1,145 +0 0.00% 3,819
2020-03-20 2020-03-18 3.405 1,145 +0 0.00% 3,899
2020-03-19 2020-03-17 3.527 1,145 +0 0.00% 4,038
2020-03-18 2020-03-16 3.492 1,145 +0 0.00% 3,998
2020-03-17 2020-03-13 3.649 1,145 +0 0.00% 4,178
2020-03-16 2020-03-12 3.859 1,145 +0 0.00% 4,418
2020-03-13 2020-03-11 3.998 1,145 +0 0.00% 4,578
2020-03-12 2020-03-10 3.998 1,145 +0 0.00% 4,578
2020-03-11 2020-03-09 3.981 1,145 +0 0.00% 4,558
2020-03-10 2020-03-06 4.068 1,145 +0 0.00% 4,658
2020-03-09 2020-03-05 4.086 1,145 +0 0.00% 4,678
2020-03-06 2020-03-04 4.121 1,145 +0 0.00% 4,718
2020-03-05 2020-03-03 4.103 1,145 +0 0.00% 4,698
2020-03-04 2020-03-02 4.121 1,145 +0 0.00% 4,718
2020-03-03 2020-02-28 4.033 1,145 +0 0.00% 4,618
2020-03-02 2020-02-27 4.086 1,145 +0 0.00% 4,678
2020-02-28 2020-02-26 4.033 1,145 +0 0.00% 4,618
2020-02-27 2020-02-25 4.016 1,145 +0 0.00% 4,598
2020-02-26 2020-02-24 3.998 1,145 +0 0.00% 4,578
2020-02-25 2020-02-21 4.103 1,145 +0 0.00% 4,698
2020-02-24 2020-02-20 4.121 1,145 +0 0.00% 4,718
2020-02-21 2020-02-19 4.103 1,145 +0 0.00% 4,698
2020-02-20 2020-02-18 4.068 1,145 +0 0.00% 4,658
2020-02-19 2020-02-17 4.086 1,145 +0 0.00% 4,678
2020-02-18 2020-02-14 4.016 1,145 +0 0.00% 4,598
2020-02-17 2020-02-13 3.981 1,145 +0 0.00% 4,558
2020-02-14 2020-02-12 3.929 1,145 +0 0.00% 4,498
2020-02-13 2020-02-11 3.859 1,145 +0 0.00% 4,418
2020-02-12 2020-02-10 3.719 1,145 +0 0.00% 4,258
2020-02-11 2020-02-07 3.702 1,145 +0 0.00% 4,238
2020-02-10 2020-02-06 3.737 1,145 +0 0.00% 4,278
2020-02-07 2020-02-05 3.737 1,145 +0 0.00% 4,278
2020-02-06 2020-02-04 3.719 1,145 +0 0.00% 4,258
2020-02-05 2020-02-03 3.667 1,145 +0 0.00% 4,198
2020-02-04 2020-01-31 3.684 1,145 +0 0.00% 4,218
2020-02-03 2020-01-30 3.754 1,145 +0 0.00% 4,298
2020-01-31 2020-01-29 3.824 1,145 +0 0.00% 4,378
2020-01-30 2020-01-24 3.859 1,145 +0 0.00% 4,418
2020-01-29 2020-01-22 3.841 1,145 +0 0.00% 4,398
2020-01-23 2020-01-21 3.841 1,145 +0 0.00% 4,398
2020-01-22 2020-01-20 3.876 1,145 +0 0.00% 4,438
2020-01-21 2020-01-17 3.929 1,145 +0 0.00% 4,498
2020-01-20 2020-01-16 3.841 1,145 +0 0.00% 4,398
2020-01-17 2020-01-15 3.824 1,145 +0 0.00% 4,378
2020-01-16 2020-01-14 3.771 1,145 +0 0.00% 4,318
2020-01-15 2020-01-13 3.824 1,145 +0 0.00% 4,378
2020-01-14 2020-01-10 3.754 1,145 +0 0.00% 4,298
2020-01-13 2020-01-09 3.754 1,145 +0 0.00% 4,298
2020-01-10 2020-01-08 3.737 1,145 +0 0.00% 4,278
2020-01-09 2020-01-07 3.789 1,145 +0 0.00% 4,338
2020-01-08 2020-01-06 3.737 1,145 +0 0.00% 4,278
2020-01-07 2020-01-03 3.771 1,145 +0 0.00% 4,318
2020-01-06 2020-01-02 3.789 1,145 +0 0.00% 4,338
2020-01-03 2019-12-31 3.789 1,145 +0 0.00% 4,338
2020-01-02 2019-12-27 3.719 1,145 +0 0.00% 4,258
2019-12-30 2019-12-24 3.771 1,145 +0 0.00% 4,318
2019-12-27 2019-12-20 3.841 1,145 +0 0.00% 4,398
2019-12-23 2019-12-19 3.789 1,145 +0 0.00% 4,338
2019-12-20 2019-12-18 3.771 1,145 +0 0.00% 4,318
2019-12-19 2019-12-17 3.771 1,145 +0 0.00% 4,318
2019-12-18 2019-12-16 3.737 1,145 +0 0.00% 4,278
2019-12-17 2019-12-13 3.754 1,145 +0 0.00% 4,298
2019-12-16 2019-12-12 3.771 1,145 +0 0.00% 4,318
2019-12-13 2019-12-11 3.754 1,145 +0 0.00% 4,298
2019-12-12 2019-12-10 3.737 1,145 +0 0.00% 4,278
2019-12-11 2019-12-09 3.737 1,145 +0 0.00% 4,278
2019-12-10 2019-12-06 3.684 1,145 +0 0.00% 4,218
2019-12-09 2019-12-05 3.684 1,145 +0 0.00% 4,218
2019-12-06 2019-12-04 3.702 1,145 +0 0.00% 4,238
2019-12-05 2019-12-03 3.737 1,145 +0 0.00% 4,278
2019-12-04 2019-12-02 3.754 1,145 +0 0.00% 4,298
2019-12-03 2019-11-29 3.667 1,145 +0 0.00% 4,198
2019-12-02 2019-11-28 3.684 1,145 +0 0.00% 4,218
2019-11-29 2019-11-27 3.754 1,145 +0 0.00% 4,298
2019-11-28 2019-11-26 3.702 1,145 +0 0.00% 4,238
2019-11-27 2019-11-25 3.684 1,145 +0 0.00% 4,218
2019-11-26 2019-11-22 3.684 1,145 +0 0.00% 4,218
2019-11-25 2019-11-21 3.632 1,145 +0 0.00% 4,158
2019-11-22 2019-11-20 3.649 1,145 +0 0.00% 4,178
2019-11-21 2019-11-19 3.614 1,145 +0 0.00% 4,138
2019-11-20 2019-11-18 3.702 1,145 +0 0.00% 4,238
2019-11-19 2019-11-15 3.667 1,145 +0 0.00% 4,198
2019-11-18 2019-11-14 3.614 1,145 +0 0.00% 4,138
2019-11-15 2019-11-13 3.667 1,145 +0 0.00% 4,198
2019-11-14 2019-11-12 3.737 1,145 +0 0.00% 4,278
2019-11-13 2019-11-11 3.737 1,145 +0 0.00% 4,278
2019-11-12 2019-11-08 3.824 1,145 +0 0.00% 4,378
2019-11-11 2019-11-07 3.841 1,145 +0 0.00% 4,398
2019-11-08 2019-11-06 3.894 1,145 +0 0.00% 4,458
2019-11-07 2019-11-05 3.929 1,145 +0 0.00% 4,498
2019-11-06 2019-11-04 3.841 1,145 +0 0.00% 4,398
2019-11-05 2019-11-01 3.754 1,145 +0 0.00% 4,298
2019-11-04 2019-10-31 3.824 1,145 +0 0.00% 4,378
2019-11-01 2019-10-30 3.824 1,145 +0 0.00% 4,378
2019-10-31 2019-10-29 3.754 1,145 +0 0.00% 4,298
2019-10-30 2019-10-28 3.754 1,145 +0 0.00% 4,298
2019-10-29 2019-10-25 3.754 1,145 +0 0.00% 4,298
2019-10-28 2019-10-24 3.824 1,145 +0 0.00% 4,378
2019-10-25 2019-10-23 3.737 1,145 +0 0.00% 4,278
2019-10-24 2019-10-22 3.737 1,145 +0 0.00% 4,278
2019-10-23 2019-10-21 3.649 1,145 +0 0.00% 4,178
2019-10-22 2019-10-18 3.579 1,145 +0 0.00% 4,098
2019-10-21 2019-10-17 3.527 1,145 +0 0.00% 4,038
2019-10-18 2019-10-16 3.527 1,145 +0 0.00% 4,038
2019-10-17 2019-10-15 3.632 1,145 +0 0.00% 4,158
2019-10-16 2019-10-14 3.597 1,145 +0 0.00% 4,118
2019-10-15 2019-10-11 3.667 1,145 +0 0.00% 4,198
2019-10-14 2019-10-10 3.649 1,145 +0 0.00% 4,178
2019-10-11 2019-10-09 3.667 1,145 +0 0.00% 4,198
2019-10-10 2019-10-08 3.632 1,145 +0 0.00% 4,158
2019-10-09 2019-10-04 3.597 1,145 +0 0.00% 4,118
2019-10-08 2019-10-03 3.667 1,145 +0 0.00% 4,198
2019-10-04 2019-10-02 3.649 1,145 +0 0.00% 4,178
2019-10-03 2019-09-30 3.719 1,145 +0 0.00% 4,258
2019-10-02 2019-09-27 3.649 1,145 +0 0.00% 4,178
2019-09-30 2019-09-26 3.667 1,145 +0 0.00% 4,198
2019-09-27 2019-09-25 3.667 1,145 +0 0.00% 4,198
2019-09-26 2019-09-24 3.771 1,145 +0 0.00% 4,318
2019-09-25 2019-09-23 3.614 1,145 +0 0.00% 4,138
2019-09-24 2019-09-20 3.422 1,145 +0 0.00% 3,919
2019-09-23 2019-09-19 3.492 1,145 +0 0.00% 3,998
2019-09-20 2019-09-18 3.510 1,145 +0 0.00% 4,018
2019-09-19 2019-09-17 3.510 1,145 +0 0.00% 4,018
2019-09-18 2019-09-16 3.475 1,145 +0 0.00% 3,978
2019-09-17 2019-09-13 3.527 1,145 +0 0.00% 4,038
2019-09-16 2019-09-12 3.562 1,145 +0 0.00% 4,078
2019-09-13 2019-09-11 3.510 1,145 +0 0.00% 4,018
2019-09-12 2019-09-10 3.562 1,145 +0 0.00% 4,078
2019-09-11 2019-09-09 3.562 1,145 +0 0.00% 4,078
2019-09-10 2019-09-06 3.562 1,145 +0 0.00% 4,078
2019-09-09 2019-09-05 3.562 1,145 +0 0.00% 4,078
2019-09-06 2019-09-04 3.562 1,145 +0 0.00% 4,078
2019-09-05 2019-09-03 3.492 1,145 +0 0.00% 3,998
2019-09-04 2019-09-02 3.422 1,145 +0 0.00% 3,919
2019-09-03 2019-08-30 3.475 1,145 +0 0.00% 3,978
2019-09-02 2019-08-29 3.492 1,145 +0 0.00% 3,998
2019-08-30 2019-08-28 3.527 1,145 +0 0.00% 4,038
2019-08-29 2019-08-27 3.544 1,145 +0 0.00% 4,058
2019-08-28 2019-08-26 3.579 1,145 +0 0.00% 4,098
2019-08-27 2019-08-23 3.667 1,145 +0 0.00% 4,198
2019-08-26 2019-08-22 3.510 1,145 +0 0.00% 4,018
2019-08-23 2019-08-21 3.544 1,145 +0 0.00% 4,058
2019-08-22 2019-08-20 3.579 1,145 +0 0.00% 4,098
2019-08-21 2019-08-19 3.527 1,145 +0 0.00% 4,038
2019-08-20 2019-08-16 3.562 1,145 +0 0.00% 4,078
2019-08-19 2019-08-15 3.649 1,145 +0 0.00% 4,178
2019-08-16 2019-08-14 3.527 1,145 +0 0.00% 4,038
2019-08-15 2019-08-13 3.457 1,145 +0 0.00% 3,958
2019-08-14 2019-08-12 3.527 1,145 +0 0.00% 4,038
2019-08-13 2019-08-09 3.632 1,145 +0 0.00% 4,158
2019-08-12 2019-08-08 3.614 1,145 +0 0.00% 4,138
2019-08-09 2019-08-07 3.562 1,145 +0 0.00% 4,078
2019-08-08 2019-08-06 3.405 1,145 +0 0.00% 3,899
2019-08-07 2019-08-05 3.457 1,145 +0 0.00% 3,958
2019-08-06 2019-08-02 3.614 1,145 +0 0.00% 4,138
2019-08-05 2019-08-01 3.632 1,145 +0 0.00% 4,158
2019-08-02 2019-07-31 3.684 1,145 +0 0.00% 4,218
2019-08-01 2019-07-30 3.702 1,145 +0 0.00% 4,238
2019-07-31 2019-07-29 3.702 1,145 +0 0.00% 4,238
2019-07-30 2019-07-26 3.684 1,145 +0 0.00% 4,218
2019-07-29 2019-07-25 3.702 1,145 +0 0.00% 4,238
2019-07-26 2019-07-24 3.771 1,145 +0 0.00% 4,318
2019-07-25 2019-07-23 3.719 1,145 +0 0.00% 4,258
2019-07-24 2019-07-22 3.737 1,145 +0 0.00% 4,278
2019-07-23 2019-07-19 3.771 1,145 +0 0.00% 4,318
2019-07-22 2019-07-18 3.754 1,145 +0 0.00% 4,298
2019-07-19 2019-07-17 3.771 1,145 +0 0.00% 4,318
2019-07-18 2019-07-16 3.754 1,145 +0 0.00% 4,298
2019-07-17 2019-07-15 3.702 1,145 +0 0.00% 4,238
2019-07-16 2019-07-12 3.737 1,145 +0 0.00% 4,278
2019-07-15 2019-07-11 3.702 1,145 +0 0.00% 4,238
2019-07-12 2019-07-10 3.754 1,145 +0 0.00% 4,298
2019-07-11 2019-07-09 3.667 1,145 +0 0.00% 4,198
2019-07-10 2019-07-08 3.614 1,145 +0 0.00% 4,138
2019-07-09 2019-07-05 3.806 1,145 +0 0.00% 4,358
2019-07-08 2019-07-04 3.824 1,145 +0 0.00% 4,378
2019-07-05 2019-07-03 3.754 1,145 +0 0.00% 4,298
2019-07-04 2019-07-02 3.806 1,145 +0 0.00% 4,358
2019-07-03 2019-06-28 3.841 1,145 +0 0.00% 4,398
2019-07-02 2019-06-27 3.806 1,145 +0 0.00% 4,358
2019-06-28 2019-06-26 3.667 1,145 +0 0.00% 4,198
2019-06-27 2019-06-25 3.667 1,145 +0 0.00% 4,198
2019-06-26 2019-06-24 3.719 1,145 +0 0.00% 4,258
2019-06-25 2019-06-21 3.771 1,145 +0 0.00% 4,318
2019-06-24 2019-06-20 3.719 1,145 +0 0.00% 4,258
2019-06-21 2019-06-19 3.737 1,145 +0 0.00% 4,278
2019-06-20 2019-06-18 3.684 1,145 +0 0.00% 4,218
2019-06-19 2019-06-17 3.527 1,145 +0 0.00% 4,038
2019-06-18 2019-06-14 3.632 1,145 +0 0.00% 4,158
2019-06-17 2019-06-13 3.632 1,145 +0 0.00% 4,158
2019-06-14 2019-06-12 3.702 1,145 +0 0.00% 4,238
2019-06-13 2019-06-11 3.754 1,145 +0 0.00% 4,298
2019-06-12 2019-06-10 3.719 1,145 +0 0.00% 4,258
2019-06-11 2019-06-06 3.614 1,145 +0 0.00% 4,138
2019-06-10 2019-06-05 3.614 1,145 +0 0.00% 4,138
2019-06-06 2019-06-04 3.544 1,145 +0 0.00% 4,058
2019-06-05 2019-06-03 3.684 1,145 +0 0.00% 4,218
2019-06-04 2019-05-31 3.667 1,145 +0 0.00% 4,198
2019-06-03 2019-05-30 4.070 1,145 +0 0.00% 4,660
2019-05-31 2019-05-29 4.202 1,145 +79 0.00% 4,811
2019-05-30 2019-05-28 4.220 1,066 +0 0.00% 4,499
2019-05-29 2019-05-27 4.295 1,066 +0 0.00% 4,579
2019-05-28 2019-05-24 4.202 1,066 +0 0.00% 4,479
2019-05-27 2019-05-23 4.258 1,066 +0 0.00% 4,539
2019-05-24 2019-05-22 4.352 1,066 +0 0.00% 4,639
2019-05-23 2019-05-21 4.352 1,066 +0 0.00% 4,639
2019-05-22 2019-05-20 4.314 1,066 +0 0.00% 4,599
2019-05-21 2019-05-17 4.483 1,066 +0 0.00% 4,779
2019-05-20 2019-05-16 4.445 1,066 +0 0.00% 4,739
2019-05-17 2019-05-15 4.464 1,066 +0 0.00% 4,759
2019-05-16 2019-05-14 4.464 1,066 +0 0.00% 4,759
2019-05-15 2019-05-10 4.464 1,066 +0 0.00% 4,759
2019-05-14 2019-05-09 4.408 1,066 +0 0.00% 4,699
2019-05-10 2019-05-08 4.483 1,066 +0 0.00% 4,779
2019-05-09 2019-05-07 4.558 1,066 +0 0.00% 4,859
2019-05-08 2019-05-06 4.577 1,066 +0 0.00% 4,879
2019-05-07 2019-05-03 4.783 1,066 +0 0.00% 5,099
2019-05-06 2019-05-02 4.727 1,066 +0 0.00% 5,039
2019-05-03 2019-04-30 4.671 1,066 +0 0.00% 4,979
2019-05-02 2019-04-29 4.746 1,066 +0 0.00% 5,059
2019-04-30 2019-04-26 4.633 1,066 +0 0.00% 4,939
2019-04-29 2019-04-25 4.558 1,066 +0 0.00% 4,859
2019-04-26 2019-04-24 4.783 1,066 +0 0.00% 5,099
2019-04-25 2019-04-23 4.783 1,066 +0 0.00% 5,099
2019-04-24 2019-04-18 4.746 1,066 +0 0.00% 5,059
2019-04-23 2019-04-17 4.708 1,066 +0 0.00% 5,019
2019-04-18 2019-04-16 4.671 1,066 +0 0.00% 4,979
2019-04-17 2019-04-15 4.671 1,066 +0 0.00% 4,979
2019-04-16 2019-04-12 4.671 1,066 +0 0.00% 4,979
2019-04-15 2019-04-11 4.727 1,066 +0 0.00% 5,039
2019-04-12 2019-04-10 4.802 1,066 +0 0.00% 5,119
2019-04-11 2019-04-09 4.783 1,066 +0 0.00% 5,099
2019-04-10 2019-04-08 4.558 1,066 +0 0.00% 4,859
2019-04-09 2019-04-04 4.614 1,066 +0 0.00% 4,919
2019-04-08 2019-04-03 4.520 1,066 +0 0.00% 4,819
2019-04-04 2019-04-02 4.577 1,066 +0 0.00% 4,879
2019-04-03 2019-04-01 4.633 1,066 +0 0.00% 4,939
2019-04-02 2019-03-29 4.633 1,066 +0 0.00% 4,939
2019-04-01 2019-03-28 4.558 1,066 +0 0.00% 4,859
2019-03-29 2019-03-27 4.427 1,066 +0 0.00% 4,719
2019-03-28 2019-03-26 4.520 1,066 +0 0.00% 4,819
2019-03-27 2019-03-25 4.483 1,066 +0 0.00% 4,779
2019-03-26 2019-03-22 4.483 1,066 +0 0.00% 4,779
2019-03-25 2019-03-21 4.427 1,066 +0 0.00% 4,719
2019-03-22 2019-03-20 4.464 1,066 +0 0.00% 4,759
2019-03-21 2019-03-19 4.539 1,066 +0 0.00% 4,839
2019-03-20 2019-03-18 4.427 1,066 +0 0.00% 4,719
2019-03-19 2019-03-15 4.427 1,066 +0 0.00% 4,719
2019-03-18 2019-03-14 4.577 1,066 +0 0.00% 4,879
2019-03-15 2019-03-13 4.558 1,066 +0 0.00% 4,859
2019-03-14 2019-03-12 4.614 1,066 +0 0.00% 4,919
2019-03-13 2019-03-11 4.558 1,066 +0 0.00% 4,859
2019-03-12 2019-03-08 4.539 1,066 +0 0.00% 4,839
2019-03-11 2019-03-07 4.577 1,066 +0 0.00% 4,879
2019-03-08 2019-03-06 4.577 1,066 +0 0.00% 4,879
2019-03-07 2019-03-05 4.502 1,066 +0 0.00% 4,799
2019-03-06 2019-03-04 4.464 1,066 +0 0.00% 4,759
2019-03-05 2019-03-01 4.389 1,066 +0 0.00% 4,679
2019-03-04 2019-02-28 4.370 1,066 +0 0.00% 4,659
2019-03-01 2019-02-27 4.314 1,066 +0 0.00% 4,599
2019-02-28 2019-02-26 4.333 1,066 +0 0.00% 4,619
2019-02-27 2019-02-25 4.314 1,066 +0 0.00% 4,599
2019-02-26 2019-02-22 4.295 1,066 +0 0.00% 4,579
2019-02-25 2019-02-21 4.277 1,066 +0 0.00% 4,559
2019-02-22 2019-02-20 4.239 1,066 +0 0.00% 4,519
2019-02-21 2019-02-19 4.239 1,066 +0 0.00% 4,519
2019-02-20 2019-02-18 4.295 1,066 +0 0.00% 4,579
2019-02-19 2019-02-15 4.295 1,066 +0 0.00% 4,579
2019-02-18 2019-02-14 4.295 1,066 +0 0.00% 4,579
2019-02-15 2019-02-13 4.408 1,066 +0 0.00% 4,699
2019-02-14 2019-02-12 4.352 1,066 +0 0.00% 4,639
2019-02-13 2019-02-11 4.295 1,066 +0 0.00% 4,579
2019-02-12 2019-02-08 4.220 1,066 +0 0.00% 4,499
2019-02-11 2019-02-04 4.277 1,066 +0 0.00% 4,559
2019-02-08 2019-01-31 4.277 1,066 +0 0.00% 4,559
2019-02-01 2019-01-30 4.295 1,066 +0 0.00% 4,579
2019-01-31 2019-01-29 4.295 1,066 +0 0.00% 4,579
2019-01-30 2019-01-28 4.295 1,066 +0 0.00% 4,579
2019-01-29 2019-01-25 4.333 1,066 +0 0.00% 4,619
2019-01-28 2019-01-24 4.277 1,066 +0 0.00% 4,559
2019-01-25 2019-01-23 4.220 1,066 +0 0.00% 4,499
2019-01-24 2019-01-22 4.314 1,066 +0 0.00% 4,599
2019-01-23 2019-01-21 4.277 1,066 +0 0.00% 4,559
2019-01-22 2019-01-18 4.239 1,066 +0 0.00% 4,519
2019-01-21 2019-01-17 4.202 1,066 +0 0.00% 4,479
2019-01-18 2019-01-16 4.164 1,066 +0 0.00% 4,439
2019-01-17 2019-01-15 4.183 1,066 +0 0.00% 4,459
2019-01-16 2019-01-14 4.127 1,066 +0 0.00% 4,399
2019-01-15 2019-01-11 4.145 1,066 +0 0.00% 4,419
2019-01-14 2019-01-10 4.164 1,066 +0 0.00% 4,439
2019-01-11 2019-01-09 4.295 1,066 +0 0.00% 4,579
2019-01-10 2019-01-08 4.183 1,066 +0 0.00% 4,459
2019-01-09 2019-01-07 4.277 1,066 +0 0.00% 4,559
2019-01-08 2019-01-04 4.202 1,066 +0 0.00% 4,479
2019-01-07 2019-01-03 4.220 1,066 +0 0.00% 4,499
2019-01-04 2019-01-02 4.277 1,066 +0 0.00% 4,559
2019-01-03 2018-12-31 4.464 1,066 +0 0.00% 4,759
2019-01-02 2018-12-27 4.389 1,066 +0 0.00% 4,679
2018-12-28 2018-12-24 4.352 1,066 +0 0.00% 4,639
2018-12-27 2018-12-20 4.220 1,066 +0 0.00% 4,499
2018-12-21 2018-12-19 4.220 1,066 +0 0.00% 4,499
2018-12-20 2018-12-18 4.295 1,066 +0 0.00% 4,579
2018-12-19 2018-12-17 4.277 1,066 +0 0.00% 4,559
2018-12-18 2018-12-14 4.258 1,066 +0 0.00% 4,539
2018-12-17 2018-12-13 4.258 1,066 +0 0.00% 4,539
2018-12-14 2018-12-12 4.220 1,066 +0 0.00% 4,499
2018-12-13 2018-12-11 4.239 1,066 +0 0.00% 4,519
2018-12-12 2018-12-10 4.314 1,066 +0 0.00% 4,599
2018-12-11 2018-12-07 4.295 1,066 +0 0.00% 4,579
2018-12-10 2018-12-06 4.408 1,066 +0 0.00% 4,699
2018-12-07 2018-12-05 4.464 1,066 +0 0.00% 4,759
2018-12-06 2018-12-04 4.539 1,066 +0 0.00% 4,839
2018-12-05 2018-12-03 4.689 1,066 +0 0.00% 4,999
2018-12-04 2018-11-30 4.352 1,066 +0 0.00% 4,639
2018-12-03 2018-11-29 4.108 1,066 +0 0.00% 4,379
2018-11-30 2018-11-28 4.127 1,066 +0 0.00% 4,399
2018-11-29 2018-11-27 4.127 1,066 +0 0.00% 4,399
2018-11-28 2018-11-26 4.108 1,066 +0 0.00% 4,379
2018-11-27 2018-11-23 3.939 1,066 +0 0.00% 4,199
2018-11-26 2018-11-22 3.920 1,066 +0 0.00% 4,179
2018-11-23 2018-11-21 4.014 1,066 +0 0.00% 4,279
2018-11-22 2018-11-20 4.052 1,066 +0 0.00% 4,319
2018-11-21 2018-11-19 4.127 1,066 +0 0.00% 4,399
2018-11-20 2018-11-16 4.108 1,066 +0 0.00% 4,379
2018-11-19 2018-11-15 4.070 1,066 +0 0.00% 4,339
2018-11-16 2018-11-14 4.070 1,066 +0 0.00% 4,339
2018-11-15 2018-11-13 4.164 1,066 +0 0.00% 4,439
2018-11-14 2018-11-12 4.220 1,066 +0 0.00% 4,499
2018-11-13 2018-11-09 4.183 1,066 +0 0.00% 4,459
2018-11-12 2018-11-08 4.202 1,066 +0 0.00% 4,479
2018-11-09 2018-11-07 4.220 1,066 +0 0.00% 4,499
2018-11-08 2018-11-06 4.164 1,066 +0 0.00% 4,439
2018-11-07 2018-11-05 4.145 1,066 +0 0.00% 4,419
2018-11-06 2018-11-02 4.089 1,066 +0 0.00% 4,359
2018-11-05 2018-11-01 4.033 1,066 +0 0.00% 4,299
2018-11-02 2018-10-31 3.958 1,066 +0 0.00% 4,219
2018-11-01 2018-10-30 3.808 1,066 +0 0.00% 4,059
2018-10-31 2018-10-29 3.714 1,066 +0 0.00% 3,959
2018-10-30 2018-10-26 3.808 1,066 +0 0.00% 4,059
2018-10-29 2018-10-25 3.751 1,066 +0 0.00% 3,999
2018-10-26 2018-10-24 3.789 1,066 +0 0.00% 4,039
2018-10-25 2018-10-23 3.770 1,066 +0 0.00% 4,019
2018-10-24 2018-10-22 3.808 1,066 +0 0.00% 4,059
2018-10-23 2018-10-19 3.770 1,066 +0 0.00% 4,019
2018-10-22 2018-10-18 3.658 1,066 +0 0.00% 3,899
2018-10-19 2018-10-16 3.751 1,066 +0 0.00% 3,999
2018-10-18 2018-10-15 3.864 1,066 +0 0.00% 4,119
2018-10-16 2018-10-12 4.164 1,066 +0 0.00% 4,439
2018-10-15 2018-10-11 4.164 1,066 +0 0.00% 4,439
2018-10-12 2018-10-10 4.127 1,066 +0 0.00% 4,399
2018-10-11 2018-10-09 4.127 1,066 +0 0.00% 4,399
2018-10-10 2018-10-08 4.089 1,066 +0 0.00% 4,359
2018-10-09 2018-10-05 4.164 1,066 +0 0.00% 4,439
2018-10-08 2018-10-04 4.295 1,066 +0 0.00% 4,579
2018-10-05 2018-10-03 4.202 1,066 +0 0.00% 4,479
2018-10-04 2018-10-02 4.127 1,066 +0 0.00% 4,399
2018-10-03 2018-09-28 4.258 1,066 +0 0.00% 4,539
2018-10-02 2018-09-27 4.145 1,066 +0 0.00% 4,419
2018-09-28 2018-09-26 4.239 1,066 +0 0.00% 4,519
2018-09-27 2018-09-24 4.239 1,066 +0 0.00% 4,519
2018-09-26 2018-09-21 4.258 1,066 +0 0.00% 4,539
2018-09-24 2018-09-20 4.145 1,066 +0 0.00% 4,419
2018-09-21 2018-09-19 4.183 1,066 +0 0.00% 4,459
2018-09-20 2018-09-18 4.183 1,066 +0 0.00% 4,459
2018-09-19 2018-09-17 4.164 1,066 +0 0.00% 4,439
2018-09-18 2018-09-14 4.145 1,066 +0 0.00% 4,419
2018-09-17 2018-09-13 4.127 1,066 +0 0.00% 4,399
2018-09-14 2018-09-12 4.070 1,066 +0 0.00% 4,339
2018-09-13 2018-09-11 4.014 1,066 +0 0.00% 4,279
2018-09-12 2018-09-10 4.145 1,066 +0 0.00% 4,419
2018-09-11 2018-09-07 4.314 1,066 +0 0.00% 4,599
2018-09-10 2018-09-06 4.295 1,066 +0 0.00% 4,579
2018-09-07 2018-09-05 4.295 1,066 +0 0.00% 4,579
2018-09-06 2018-09-04 4.220 1,066 +0 0.00% 4,499
2018-09-05 2018-09-03 4.277 1,066 +0 0.00% 4,559
2018-09-04 2018-08-31 4.277 1,066 +0 0.00% 4,559
2018-09-03 2018-08-30 4.089 1,066 +0 0.00% 4,359
2018-08-31 2018-08-29 3.977 1,066 +0 0.00% 4,239
2018-08-30 2018-08-28 3.958 1,066 +0 0.00% 4,219
2018-08-29 2018-08-27 3.995 1,066 +0 0.00% 4,259
2018-08-28 2018-08-24 3.995 1,066 +0 0.00% 4,259
2018-08-27 2018-08-23 4.108 1,066 +0 0.00% 4,379
2018-08-24 2018-08-22 4.127 1,066 +0 0.00% 4,399
2018-08-23 2018-08-21 4.145 1,066 +0 0.00% 4,419
2018-08-22 2018-08-20 4.033 1,066 +0 0.00% 4,299
2018-08-21 2018-08-17 4.502 1,066 +0 0.00% 4,799
2018-08-20 2018-08-16 4.539 1,066 +0 0.00% 4,839
2018-08-17 2018-08-15 4.689 1,066 +0 0.00% 4,999
2018-08-16 2018-08-14 4.839 1,066 +0 0.00% 5,159
2018-08-15 2018-08-13 4.914 1,066 +0 0.00% 5,239
2018-08-14 2018-08-10 4.971 1,066 +0 0.00% 5,299
2018-08-13 2018-08-09 4.821 1,066 +0 0.00% 5,139
2018-08-10 2018-08-08 4.802 1,066 +0 0.00% 5,119
2018-08-09 2018-08-07 4.689 1,066 +0 0.00% 4,999
2018-08-08 2018-08-06 4.746 1,066 +0 0.00% 5,059
2018-08-07 2018-08-03 4.689 1,066 +0 0.00% 4,999
2018-08-06 2018-08-02 4.558 1,066 +0 0.00% 4,859
2018-08-03 2018-08-01 4.727 1,066 +0 0.00% 5,039
2018-08-02 2018-07-31 4.671 1,066 +0 0.00% 4,979
2018-08-01 2018-07-30 4.821 1,066 +0 0.00% 5,139
2018-07-31 2018-07-27 4.783 1,066 +0 0.00% 5,099
2018-07-30 2018-07-26 4.671 1,066 +0 0.00% 4,979
2018-07-27 2018-07-25 4.520 1,066 +0 0.00% 4,819
2018-07-26 2018-07-24 4.520 1,066 +0 0.00% 4,819
2018-07-25 2018-07-23 4.483 1,066 +0 0.00% 4,779
2018-07-24 2018-07-20 4.314 1,066 +0 0.00% 4,599
2018-07-23 2018-07-19 4.295 1,066 +0 0.00% 4,579
2018-07-20 2018-07-18 4.277 1,066 +0 0.00% 4,559
2018-07-19 2018-07-17 4.239 1,066 +0 0.00% 4,519
2018-07-18 2018-07-16 4.202 1,066 +0 0.00% 4,479
2018-07-17 2018-07-13 4.277 1,066 +0 0.00% 4,559
2018-07-16 2018-07-12 4.408 1,066 +0 0.00% 4,699
2018-07-13 2018-07-11 4.352 1,066 +0 0.00% 4,639
2018-07-12 2018-07-10 4.389 1,066 +0 0.00% 4,679
2018-07-11 2018-07-09 4.464 1,066 +0 0.00% 4,759
2018-07-10 2018-07-06 4.445 1,066 +0 0.00% 4,739
2018-07-09 2018-07-05 4.389 1,066 +0 0.00% 4,679
2018-07-06 2018-07-04 4.127 1,066 +0 0.00% 4,399
2018-07-05 2018-07-03 4.183 1,066 +0 0.00% 4,459
2018-07-04 2018-06-29 4.314 1,066 +0 0.00% 4,599
2018-07-03 2018-06-28 4.220 1,066 +0 0.00% 4,499
2018-06-29 2018-06-27 4.220 1,066 +0 0.00% 4,499
2018-06-28 2018-06-26 4.164 1,066 +0 0.00% 4,439
2018-06-27 2018-06-25 4.370 1,066 +0 0.00% 4,659
2018-06-26 2018-06-22 4.408 1,066 +0 0.00% 4,699
2018-06-25 2018-06-21 4.408 1,066 +0 0.00% 4,699
2018-06-22 2018-06-20 4.427 1,066 +0 0.00% 4,719
2018-06-21 2018-06-19 4.445 1,066 +0 0.00% 4,739
2018-06-20 2018-06-15 4.652 1,066 +0 0.00% 4,959
2018-06-19 2018-06-14 4.652 1,066 +0 0.00% 4,959
2018-06-15 2018-06-13 4.802 1,066 +0 0.00% 5,119
2018-06-14 2018-06-12 4.821 1,066 +0 0.00% 5,139
2018-06-13 2018-06-11 4.877 1,066 +0 0.00% 5,199
2018-06-12 2018-06-08 4.858 1,066 +0 0.00% 5,179
2018-06-11 2018-06-07 4.933 1,066 +0 0.00% 5,259
2018-06-08 2018-06-06 4.952 1,066 +0 0.00% 5,279
2018-06-07 2018-06-05 4.952 1,066 +0 0.00% 5,279
2018-06-06 2018-06-04 4.971 1,066 +0 0.00% 5,299
2018-06-05 2018-06-01 5.531 1,066 +0 0.00% 5,896
2018-06-04 2018-05-31 5.570 1,066 +57 0.00% 5,938
2018-06-01 2018-05-30 5.531 1,009 +0 0.00% 5,580
2018-05-31 2018-05-29 5.650 1,009 +0 0.00% 5,700
2018-05-30 2018-05-28 5.709 1,009 +0 0.00% 5,760
2018-05-29 2018-05-25 5.689 1,009 +0 0.00% 5,740
2018-05-28 2018-05-24 5.650 1,009 +0 0.00% 5,700
2018-05-25 2018-05-23 5.471 1,009 +0 0.00% 5,520
2018-05-24 2018-05-21 5.531 1,009 +0 0.00% 5,580
2018-05-23 2018-05-18 5.431 1,009 +0 0.00% 5,480
2018-05-21 2018-05-17 5.471 1,009 +0 0.00% 5,520
2018-05-18 2018-05-16 5.491 1,009 +0 0.00% 5,540
2018-05-17 2018-05-15 5.431 1,009 +0 0.00% 5,480
2018-05-16 2018-05-14 5.491 1,009 +0 0.00% 5,540
2018-05-15 2018-05-11 5.491 1,009 +0 0.00% 5,540
2018-05-14 2018-05-10 5.451 1,009 +0 0.00% 5,500
2018-05-11 2018-05-09 5.451 1,009 +0 0.00% 5,500
2018-05-10 2018-05-08 5.491 1,009 +0 0.00% 5,540
2018-05-09 2018-05-07 5.471 1,009 +0 0.00% 5,520
2018-05-08 2018-05-04 5.412 1,009 +0 0.00% 5,460
2018-05-07 2018-05-03 5.550 1,009 +0 0.00% 5,600
2018-05-04 2018-05-02 5.590 1,009 +0 0.00% 5,640
2018-05-03 2018-04-30 5.610 1,009 +0 0.00% 5,660
2018-05-02 2018-04-27 5.669 1,009 +0 0.00% 5,720
2018-04-30 2018-04-26 5.788 1,009 +0 0.00% 5,840
2018-04-27 2018-04-25 5.788 1,009 +0 0.00% 5,840
2018-04-26 2018-04-24 5.650 1,009 +0 0.00% 5,700
2018-04-25 2018-04-23 5.610 1,009 +0 0.00% 5,660
2018-04-24 2018-04-20 5.610 1,009 +0 0.00% 5,660
2018-04-23 2018-04-19 5.709 1,009 +0 0.00% 5,760
2018-04-20 2018-04-18 5.610 1,009 +0 0.00% 5,660
2018-04-19 2018-04-17 5.451 1,009 +0 0.00% 5,500
2018-04-18 2018-04-16 5.451 1,009 +0 0.00% 5,500
2018-04-17 2018-04-13 5.471 1,009 +0 0.00% 5,520
2018-04-16 2018-04-12 5.412 1,009 +0 0.00% 5,460
2018-04-13 2018-04-11 5.511 1,009 +0 0.00% 5,560
2018-04-12 2018-04-10 5.550 1,009 +0 0.00% 5,600
2018-04-11 2018-04-09 5.352 1,009 +0 0.00% 5,400
2018-04-10 2018-04-06 5.313 1,009 +0 0.00% 5,360
2018-04-09 2018-04-04 5.233 1,009 +0 0.00% 5,280
2018-04-06 2018-04-03 5.253 1,009 +0 0.00% 5,300
2018-04-04 2018-03-29 5.253 1,009 +0 0.00% 5,300
2018-04-03 2018-03-28 5.213 1,009 +0 0.00% 5,260
2018-03-29 2018-03-27 5.233 1,009 +0 0.00% 5,280
2018-03-28 2018-03-26 5.273 1,009 +0 0.00% 5,320
2018-03-27 2018-03-23 5.531 1,009 +0 0.00% 5,580
2018-03-26 2018-03-22 5.610 1,009 +0 0.00% 5,660
2018-03-23 2018-03-21 5.689 1,009 +0 0.00% 5,740
2018-03-22 2018-03-20 5.650 1,009 +0 0.00% 5,700
2018-03-21 2018-03-19 5.610 1,009 +0 0.00% 5,660
2018-03-20 2018-03-16 5.590 1,009 +0 0.00% 5,640
2018-03-19 2018-03-15 5.650 1,009 +0 0.00% 5,700
2018-03-16 2018-03-14 5.590 1,009 +0 0.00% 5,640
2018-03-15 2018-03-13 5.650 1,009 +0 0.00% 5,700
2018-03-14 2018-03-12 5.729 1,009 +0 0.00% 5,780
2018-03-13 2018-03-09 5.689 1,009 +0 0.00% 5,740
2018-03-12 2018-03-08 5.749 1,009 +0 0.00% 5,800
2018-03-09 2018-03-07 5.669 1,009 +0 0.00% 5,720
2018-03-08 2018-03-06 5.788 1,009 +0 0.00% 5,840
2018-03-07 2018-03-05 5.768 1,009 +0 0.00% 5,820
2018-03-06 2018-03-02 5.868 1,009 +0 0.00% 5,920
2018-03-05 2018-03-01 5.907 1,009 +0 0.00% 5,960
2018-03-02 2018-02-28 5.868 1,009 +0 0.00% 5,920
2018-03-01 2018-02-27 5.868 1,009 +0 0.00% 5,920
2018-02-28 2018-02-26 5.947 1,009 +0 0.00% 6,000
2018-02-27 2018-02-23 5.848 1,009 +0 0.00% 5,900
2018-02-26 2018-02-22 5.768 1,009 +0 0.00% 5,820
2018-02-23 2018-02-21 5.868 1,009 +0 0.00% 5,920
2018-02-22 2018-02-20 5.709 1,009 +0 0.00% 5,760
2018-02-21 2018-02-15 5.550 1,009 +0 0.00% 5,600
2018-02-20 2018-02-13 5.451 1,009 +0 0.00% 5,500
2018-02-14 2018-02-12 5.352 1,009 +0 0.00% 5,400
2018-02-13 2018-02-09 5.174 1,009 +0 0.00% 5,220
2018-02-12 2018-02-08 5.511 1,009 +0 0.00% 5,560
2018-02-09 2018-02-07 5.531 1,009 +0 0.00% 5,580
2018-02-08 2018-02-06 5.709 1,009 +0 0.00% 5,760
2018-02-07 2018-02-05 6.026 1,009 +0 0.00% 6,080
2018-02-06 2018-02-02 6.026 1,009 +0 0.00% 6,080
2018-02-05 2018-02-01 6.165 1,009 +0 0.00% 6,220
2018-02-02 2018-01-31 6.185 1,009 +0 0.00% 6,240
2018-02-01 2018-01-30 6.205 1,009 +0 0.00% 6,260
2018-01-31 2018-01-29 6.224 1,009 +0 0.00% 6,280
2018-01-30 2018-01-26 6.462 1,009 +0 0.00% 6,520
2018-01-29 2018-01-25 6.482 1,009 +0 0.00% 6,540
2018-01-26 2018-01-24 6.660 1,009 +0 0.00% 6,720
2018-01-25 2018-01-23 6.542 1,009 +0 0.00% 6,600
2018-01-24 2018-01-22 6.641 1,009 +0 0.00% 6,700
2018-01-23 2018-01-19 6.561 1,009 +0 0.00% 6,620
2018-01-22 2018-01-18 6.442 1,009 +0 0.00% 6,500
2018-01-19 2018-01-17 6.482 1,009 +0 0.00% 6,540
2018-01-18 2018-01-16 6.363 1,009 +0 0.00% 6,420
2018-01-17 2018-01-15 6.185 1,009 +0 0.00% 6,240
2018-01-16 2018-01-12 6.244 1,009 +0 0.00% 6,300
2018-01-15 2018-01-11 6.006 1,009 +0 0.00% 6,060
2018-01-12 2018-01-10 6.125 1,009 +0 0.00% 6,180
2018-01-11 2018-01-09 5.768 1,009 +0 0.00% 5,820
2018-01-10 2018-01-08 5.650 1,009 +0 0.00% 5,700
2018-01-09 2018-01-05 5.590 1,009 +0 0.00% 5,640
2018-01-08 2018-01-04 5.610 1,009 +0 0.00% 5,660
2018-01-05 2018-01-03 5.590 1,009 +0 0.00% 5,640
2018-01-04 2018-01-02 5.511 1,009 +0 0.00% 5,560
2018-01-03 2017-12-29 5.491 1,009 +0 0.00% 5,540
2018-01-02 2017-12-28 5.451 1,009 +0 0.00% 5,500
2017-12-29 2017-12-27 5.511 1,009 +0 0.00% 5,560
2017-12-28 2017-12-22 5.511 1,009 +0 0.00% 5,560
2017-12-27 2017-12-21 5.451 1,009 +0 0.00% 5,500
2017-12-22 2017-12-20 5.332 1,009 +0 0.00% 5,380
2017-12-21 2017-12-19 5.372 1,009 +0 0.00% 5,420
2017-12-20 2017-12-18 5.293 1,009 +0 0.00% 5,340
2017-12-19 2017-12-15 5.213 1,009 +0 0.00% 5,260
2017-12-18 2017-12-14 5.431 1,009 +0 0.00% 5,480
2017-12-15 2017-12-13 5.431 1,009 +0 0.00% 5,480
2017-12-14 2017-12-12 5.412 1,009 +0 0.00% 5,460
2017-12-13 2017-12-11 5.392 1,009 +0 0.00% 5,440
2017-12-12 2017-12-08 5.352 1,009 +0 0.00% 5,400
2017-12-11 2017-12-07 5.293 1,009 +0 0.00% 5,340
2017-12-08 2017-12-06 5.451 1,009 +0 0.00% 5,500
2017-12-07 2017-12-05 5.451 1,009 +0 0.00% 5,500
2017-12-06 2017-12-04 5.531 1,009 +0 0.00% 5,580
2017-12-05 2017-12-01 5.412 1,009 +0 0.00% 5,460
2017-12-04 2017-11-30 5.392 1,009 +0 0.00% 5,440
2017-12-01 2017-11-29 5.293 1,009 +0 0.00% 5,340
2017-11-30 2017-11-28 5.253 1,009 +0 0.00% 5,300
2017-11-29 2017-11-27 5.332 1,009 +0 0.00% 5,380
2017-11-28 2017-11-24 5.253 1,009 +0 0.00% 5,300
2017-11-27 2017-11-23 5.372 1,009 +0 0.00% 5,420
2017-11-24 2017-11-22 5.431 1,009 +0 0.00% 5,480
2017-11-23 2017-11-21 5.372 1,009 +0 0.00% 5,420
2017-11-22 2017-11-20 5.233 1,009 +0 0.00% 5,280
2017-11-21 2017-11-17 5.451 1,009 +0 0.00% 5,500
2017-11-20 2017-11-16 5.590 1,009 +0 0.00% 5,640
2017-11-17 2017-11-15 5.610 1,009 +0 0.00% 5,660
2017-11-16 2017-11-14 5.650 1,009 +0 0.00% 5,700
2017-11-15 2017-11-13 5.709 1,009 +0 0.00% 5,760
2017-11-14 2017-11-10 5.709 1,009 +0 0.00% 5,760
2017-11-13 2017-11-09 5.729 1,009 +0 0.00% 5,780
2017-11-10 2017-11-08 5.669 1,009 +0 0.00% 5,720
2017-11-09 2017-11-07 5.848 1,009 +0 0.00% 5,900
2017-11-08 2017-11-06 5.848 1,009 +0 0.00% 5,900
2017-11-07 2017-11-03 5.868 1,009 +0 0.00% 5,920
2017-11-06 2017-11-02 5.848 1,009 +0 0.00% 5,900
2017-11-03 2017-11-01 5.947 1,009 +0 0.00% 6,000
2017-11-02 2017-10-31 5.907 1,009 +0 0.00% 5,960
2017-11-01 2017-10-30 5.967 1,009 +0 0.00% 6,020
2017-10-31 2017-10-27 5.927 1,009 +0 0.00% 5,980
2017-10-30 2017-10-26 6.026 1,009 +0 0.00% 6,080
2017-10-27 2017-10-25 6.026 1,009 +0 0.00% 6,080
2017-10-26 2017-10-24 5.987 1,009 +0 0.00% 6,040
2017-10-25 2017-10-23 6.086 1,009 +0 0.00% 6,140
2017-10-24 2017-10-20 6.185 1,009 +0 0.00% 6,240
2017-10-23 2017-10-19 5.947 1,009 +0 0.00% 6,000
2017-10-20 2017-10-18 6.205 1,009 +0 0.00% 6,260
2017-10-19 2017-10-17 6.224 1,009 +0 0.00% 6,280
2017-10-18 2017-10-16 6.165 1,009 +0 0.00% 6,220
2017-10-17 2017-10-13 6.165 1,009 +0 0.00% 6,220
2017-10-16 2017-10-12 5.947 1,009 +0 0.00% 6,000
2017-10-13 2017-10-11 5.828 1,009 +0 0.00% 5,880
2017-10-12 2017-10-10 5.848 1,009 +0 0.00% 5,900
2017-10-11 2017-10-09 5.848 1,009 +0 0.00% 5,900
2017-10-10 2017-10-06 5.749 1,009 +0 0.00% 5,800
2017-10-09 2017-10-04 5.788 1,009 +0 0.00% 5,840
2017-10-06 2017-10-03 5.887 1,009 +0 0.00% 5,940
2017-10-04 2017-09-29 5.808 1,009 +0 0.00% 5,860
2017-10-03 2017-09-28 5.669 1,009 +0 0.00% 5,720
2017-09-29 2017-09-27 5.749 1,009 +0 0.00% 5,800
2017-09-28 2017-09-26 5.630 1,009 +0 0.00% 5,680
2017-09-27 2017-09-25 5.531 1,009 +0 0.00% 5,580
2017-09-26 2017-09-22 5.868 1,009 +0 0.00% 5,920
2017-09-25 2017-09-21 5.808 1,009 +0 0.00% 5,860
2017-09-22 2017-09-20 5.570 1,009 +0 0.00% 5,620
2017-09-21 2017-09-19 5.431 1,009 +0 0.00% 5,480
2017-09-20 2017-09-18 5.511 1,009 +0 0.00% 5,560
2017-09-19 2017-09-15 5.332 1,009 +0 0.00% 5,380
2017-09-18 2017-09-14 5.412 1,009 +0 0.00% 5,460
2017-09-15 2017-09-13 5.451 1,009 +0 0.00% 5,500
2017-09-14 2017-09-12 5.412 1,009 +0 0.00% 5,460
2017-09-13 2017-09-11 5.392 1,009 +0 0.00% 5,440
2017-09-12 2017-09-08 5.550 1,009 +0 0.00% 5,600
2017-09-11 2017-09-07 5.650 1,009 +0 0.00% 5,700
2017-09-08 2017-09-06 5.749 1,009 +0 0.00% 5,800
2017-09-07 2017-09-05 5.907 1,009 +0 0.00% 5,960
2017-09-06 2017-09-04 5.788 1,009 +0 0.00% 5,840
2017-09-05 2017-09-01 5.848 1,009 +0 0.00% 5,900
2017-09-04 2017-08-31 5.947 1,009 +0 0.00% 6,000
2017-09-01 2017-08-30 6.066 1,009 +0 0.00% 6,120
2017-08-31 2017-08-29 6.006 1,009 +0 0.00% 6,060
2017-08-30 2017-08-28 6.086 1,009 +0 0.00% 6,140
2017-08-29 2017-08-25 6.264 1,009 +0 0.00% 6,320
2017-08-28 2017-08-24 6.244 1,009 +0 0.00% 6,300
2017-08-25 2017-08-22 6.185 1,009 +0 0.00% 6,240
2017-08-24 2017-08-21 6.145 1,009 +0 0.00% 6,200
2017-08-22 2017-08-18 6.105 1,009 +0 0.00% 6,160
2017-08-21 2017-08-17 6.205 1,009 +0 0.00% 6,260
2017-08-18 2017-08-16 6.264 1,009 +0 0.00% 6,320
2017-08-17 2017-08-15 6.145 1,009 +0 0.00% 6,200
2017-08-16 2017-08-14 6.185 1,009 +0 0.00% 6,240
2017-08-15 2017-08-11 6.066 1,009 -54,482 0.00% 6,120
2017-08-14 2017-08-10 6.304 55,491 +54,482 0.01% 349,798
2017-06-06 2017-06-02 6.237 1,009 +50 0.00% 6,293
2016-10-19 2016-10-17 6.571 959 -76,705 0.00% 6,301
2016-10-18 2016-10-14 6.404 77,664 +76,705 0.01% 497,337
2016-10-17 2016-10-13 6.654 959 -76,705 0.00% 6,381
2016-10-14 2016-10-12 6.717 77,664 +76,705 0.01% 521,637
2016-05-30 2016-05-26 3.768 959 +57 0.00% 3,613
2015-05-28 2015-05-26 6.221 902 +44 0.00% 5,612
2014-05-29 2014-05-27 7.700 858 +42 0.00% 6,607
2013-05-30 2013-05-28 8.954 816 +34 0.00% 7,307
2012-05-24 2012-05-22 8.351 782 +52 0.00% 6,530
2011-05-20 2011-05-18 25.772 730 +11 0.00% 18,814
2010-05-14 2010-05-12 13.417 719 +15 0.00% 9,647
2009-10-23 2009-10-21 11.086 704 -70,359 0.00% 7,805
2009-10-20 2009-10-16 11.285 71,063 -17,590 0.01% 801,940
2009-10-19 2009-10-15 10.660 88,653 -17,590 0.02% 945,002
2009-10-16 2009-10-14 10.688 106,243 -35,179 0.02% 1,135,524
2009-10-15 2009-10-13 10.034 141,422 -17,590 0.03% 1,419,057
2009-10-14 2009-10-12 9.722 159,012 -52,770 0.03% 1,545,838
2009-10-13 2009-10-09 9.523 211,782 -351 0.04% 2,016,703
2009-10-12 2009-10-08 9.693 212,133 -18,998 0.04% 2,056,225
2009-09-30 2009-09-28 8.897 231,131 +10,554 0.05% 2,056,414
2009-09-29 2009-09-25 9.295 220,577 -12,664 0.05% 2,050,294
2009-09-22 2009-09-18 9.153 233,241 +21,108 0.05% 2,134,857
2009-09-18 2009-09-16 9.551 212,133 -35,180 0.04% 2,026,075
2009-09-16 2009-09-14 9.295 247,313 +70,359 0.05% 2,298,809
2009-09-15 2009-09-11 9.807 176,954 -70,359 0.04% 1,735,352
2009-09-14 2009-09-10 8.670 247,313 -40,457 0.05% 2,144,149
2009-09-10 2009-09-08 8.243 287,770 +81,265 0.06% 2,372,202
2009-09-02 2009-08-31 7.760 206,505 +5,277 0.04% 1,602,512
2009-08-25 2009-08-21 7.959 201,228 +34,828 0.04% 1,601,602
2009-08-19 2009-08-17 8.471 166,400 +10,554 0.03% 1,409,541
2009-08-18 2009-08-14 8.471 155,846 +10,554 0.03% 1,320,140
2009-08-17 2009-08-13 8.471 145,292 +144,237 0.03% 1,230,739
2009-05-18 2009-05-14 5.232 1,055 +46 0.00% 5,519
2008-05-22 2008-05-20 5.530 1,009 +32 0.00% 5,580
2007-06-26 2007-06-22 11.060 977 0.00% 10,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top