History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.777 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.777 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.716 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.874 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.923 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.935 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.923 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.862 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.898 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.886 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.983 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.008 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.886 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.910 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.935 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.923 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.959 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.959 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.898 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.898 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.850 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.825 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.850 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.740 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.764 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.728 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.728 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.704 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.752 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.764 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.813 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.837 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.837 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.862 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.850 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.837 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.801 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.837 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.837 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.825 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.837 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.764 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.728 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.704 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.716 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.704 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.618 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.618 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.618 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.631 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.594 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.606 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.606 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.606 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.655 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.643 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.667 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.667 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.691 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.704 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.704 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.704 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.704 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.704 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.704 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.704 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.704 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.704 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.752 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.752 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.764 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.764 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.777 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.777 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.777 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.777 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.764 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.789 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.789 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.789 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.777 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.764 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.777 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.777 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.777 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.789 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.777 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.789 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.764 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.777 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.777 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.801 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.764 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.777 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.752 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.752 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.728 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.752 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.728 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.728 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.716 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.704 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.704 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.704 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.704 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.704 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.716 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.679 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.704 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.740 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.740 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.752 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.716 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.704 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.704 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.704 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.704 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.716 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.728 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.704 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.716 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.752 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.163 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.163 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.163 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.150 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.177 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.177 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.217 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.204 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.217 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.190 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.230 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.217 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.204 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.217 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.204 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.217 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.190 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.163 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.163 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.150 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.150 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.177 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.136 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.190 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.163 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.204 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.190 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.177 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.163 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.163 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.123 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.177 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.244 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.217 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.150 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.163 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.150 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.150 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.204 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.217 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.244 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.083 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.096 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.083 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.109 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.163 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.204 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.204 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.217 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.177 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.204 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.204 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.204 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.217 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.230 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.204 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.217 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.271 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.244 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.271 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.324 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.338 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.298 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.257 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.271 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.244 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.230 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.204 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.204 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.190 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.177 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.204 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.136 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.136 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.123 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.136 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.123 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.123 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.123 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.150 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.150 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.150 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.150 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.163 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.150 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.109 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.083 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.136 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.136 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.177 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.150 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.177 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.217 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.190 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.190 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.083 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.029 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.029 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.029 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.002 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.002 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.015 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.962 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.989 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.015 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.002 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.002 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.042 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.015 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.042 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.083 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.069 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.015 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.015 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.042 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.015 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.029 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.015 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.002 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.056 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.083 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.042 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.096 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.109 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.069 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.029 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.056 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.083 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.083 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.083 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.083 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.083 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.069 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.056 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.042 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.029 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.069 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.029 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.083 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.083 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.083 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.083 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.109 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.136 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.123 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.123 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.177 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.177 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.150 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.136 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.123 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.109 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.150 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.123 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.109 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.123 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.083 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.163 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.163 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.163 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.163 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.150 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.163 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.150 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.136 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.150 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.123 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.163 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.083 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.096 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.056 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.069 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.056 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.042 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.015 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.015 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.962 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.015 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.029 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.015 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.015 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.029 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.042 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.989 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.015 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.002 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.015 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.015 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.975 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.989 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.989 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.002 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.989 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.989 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.975 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.002 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.002 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.975 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.975 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.975 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.921 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.854 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.827 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.800 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.841 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.827 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.827 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.841 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.200 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.200 | 0 | -6,683 | ||
| 2022-04-20 | 2022-04-14 | 2.125 | 6,683 | -13,367 | 0.00% | 14,200 |
| 2022-02-15 | 2022-02-11 | 2.514 | 20,050 | +6,684 | 0.00% | 50,401 |
| 2021-06-11 | 2021-06-09 | 3.548 | 13,366 | +907 | 0.00% | 47,417 |
| 2020-06-22 | 2020-06-18 | 3.318 | 12,459 | +1,005 | 0.00% | 41,333 |
| 2019-05-31 | 2019-05-29 | 4.202 | 11,454 | +791 | 0.00% | 48,125 |
| 2018-06-04 | 2018-05-31 | 5.570 | 10,663 | +574 | 0.00% | 59,395 |
| 2018-05-08 | 2018-05-04 | 5.412 | 10,089 | +10,089 | 0.00% | 54,598 |
| 2018-01-17 | 2018-01-15 | 6.185 | 0 | -5,045 | ||
| 2017-10-17 | 2017-10-13 | 6.165 | 5,045 | +5,045 | 0.00% | 31,102 |
| 2017-10-13 | 2017-10-11 | 5.828 | 0 | -10,089 | ||
| 2017-10-11 | 2017-10-09 | 5.848 | 10,089 | +10,089 | 0.00% | 58,998 |
| 2017-09-04 | 2017-08-31 | 5.947 | 0 | -10,089 | ||
| 2017-08-21 | 2017-08-17 | 6.205 | 10,089 | +10,089 | 0.00% | 62,598 |
| 2017-08-18 | 2017-08-16 | 6.264 | 0 | -10,089 | ||
| 2017-08-14 | 2017-08-10 | 6.304 | 10,089 | +10,089 | 0.00% | 63,598 |
| 2017-07-26 | 2017-07-24 | 6.879 | 0 | -15,134 | ||
| 2017-06-07 | 2017-06-05 | 6.299 | 15,134 | -10,089 | 0.00% | 95,335 |
| 2017-06-06 | 2017-06-02 | 6.237 | 25,223 | +1,252 | 0.00% | 157,311 |
| 2017-05-25 | 2017-05-23 | 6.967 | 23,971 | +9,589 | 0.00% | 167,003 |
| 2017-05-08 | 2017-05-04 | 6.842 | 14,382 | -6,233 | 0.00% | 98,398 |
| 2017-04-27 | 2017-04-25 | 6.341 | 20,615 | +14,383 | 0.00% | 130,722 |
| 2017-04-25 | 2017-04-21 | 6.258 | 6,232 | -4,794 | 0.00% | 38,998 |
| 2017-04-24 | 2017-04-20 | 6.216 | 11,026 | +6,232 | 0.00% | 68,537 |
| 2017-04-19 | 2017-04-13 | 6.612 | 4,794 | +4,794 | 0.00% | 31,699 |
| 2016-09-20 | 2016-09-15 | 6.279 | 0 | -114,100 | ||
| 2016-09-15 | 2016-09-13 | 5.882 | 114,100 | -12,944 | 0.02% | 671,162 |
| 2016-09-14 | 2016-09-12 | 5.653 | 127,044 | -10,547 | 0.02% | 718,151 |
| 2016-09-08 | 2016-09-06 | 5.694 | 137,591 | +18,218 | 0.02% | 783,511 |
| 2016-09-07 | 2016-09-05 | 5.715 | 119,373 | +83,417 | 0.02% | 682,259 |
| 2016-09-06 | 2016-09-02 | 5.444 | 35,956 | -9,588 | 0.01% | 195,751 |
| 2016-09-01 | 2016-08-30 | 5.319 | 45,544 | -13,423 | 0.01% | 242,250 |
| 2016-08-31 | 2016-08-29 | 5.069 | 58,967 | -4,795 | 0.01% | 298,888 |
| 2016-08-30 | 2016-08-26 | 4.860 | 63,762 | +1,918 | 0.01% | 309,892 |
| 2016-08-29 | 2016-08-25 | 4.485 | 61,844 | -19,176 | 0.01% | 277,350 |
| 2016-08-26 | 2016-08-24 | 4.255 | 81,020 | -8,630 | 0.01% | 344,758 |
| 2016-08-25 | 2016-08-23 | 4.005 | 89,650 | +27,806 | 0.01% | 359,041 |
| 2016-08-23 | 2016-08-19 | 4.485 | 61,844 | +14,382 | 0.01% | 277,350 |
| 2016-08-10 | 2016-08-08 | 4.339 | 47,462 | +10,547 | 0.01% | 205,922 |
| 2016-08-04 | 2016-08-01 | 4.151 | 36,915 | +13,424 | 0.01% | 153,232 |
| 2016-05-30 | 2016-05-26 | 3.768 | 23,491 | +1,382 | 0.00% | 88,506 |
| 2015-08-17 | 2015-08-13 | 4.255 | 22,109 | -9,024 | 0.00% | 94,079 |
| 2015-08-13 | 2015-08-11 | 4.521 | 31,133 | +9,024 | 0.00% | 140,758 |
| 2015-06-26 | 2015-06-24 | 5.208 | 22,109 | +22,109 | 0.00% | 115,149 |
| 2014-07-16 | 2014-07-14 | 7.806 | 0 | -12,875 | ||
| 2014-05-29 | 2014-05-27 | 7.700 | 12,875 | +642 | 0.00% | 99,144 |
| 2014-03-03 | 2014-02-27 | 10.055 | 12,233 | +12,233 | 0.00% | 123,000 |
| 2013-05-16 | 2013-05-14 | 9.722 | 0 | -7,817 | ||
| 2013-04-02 | 2013-03-27 | 6.345 | 7,817 | +7,817 | 0.00% | 49,597 |
| 2013-01-29 | 2013-01-25 | 8.801 | 0 | -3,909 | ||
| 2013-01-23 | 2013-01-21 | 9.031 | 3,909 | +3,909 | 0.00% | 35,303 |
| 2012-10-24 | 2012-10-19 | 7.138 | 0 | -7,817 | ||
| 2012-10-22 | 2012-10-18 | 6.703 | 7,817 | +3,908 | 0.00% | 52,397 |
| 2012-10-19 | 2012-10-17 | 6.217 | 3,909 | +3,909 | 0.00% | 24,302 |
| 2012-07-06 | 2012-07-04 | 6.933 | 0 | -3,909 | ||
| 2012-06-22 | 2012-06-20 | 6.908 | 3,909 | +3,909 | 0.00% | 27,002 |
| 2012-02-07 | 2012-02-03 | 8.871 | 0 | -3,652 | ||
| 2012-02-03 | 2012-02-01 | 8.570 | 3,652 | +3,652 | 0.00% | 31,297 |
| 2012-01-30 | 2012-01-26 | 9.528 | 0 | -2,191 | ||
| 2012-01-27 | 2012-01-20 | 9.117 | 2,191 | -7,305 | 0.00% | 19,976 |
| 2012-01-16 | 2012-01-12 | 8.351 | 9,496 | +7,305 | 0.00% | 79,298 |
| 2012-01-13 | 2012-01-11 | 8.624 | 2,191 | +2,191 | 0.00% | 18,896 |
| 2011-09-30 | 2011-09-27 | 10.842 | 0 | -3,652 | ||
| 2011-09-26 | 2011-09-22 | 10.979 | 3,652 | -2,922 | 0.00% | 40,096 |
| 2011-09-22 | 2011-09-20 | 11.691 | 6,574 | +2,922 | 0.00% | 76,856 |
| 2011-09-21 | 2011-09-19 | 12.019 | 3,652 | +3,652 | 0.00% | 43,895 |
| 2011-09-19 | 2011-09-15 | 11.965 | 0 | -2,191 | ||
| 2011-09-16 | 2011-09-14 | 11.417 | 2,191 | -25,567 | 0.00% | 25,015 |
| 2011-09-14 | 2011-09-09 | 11.937 | 27,758 | +7,305 | 0.00% | 331,357 |
| 2011-09-12 | 2011-09-08 | 11.499 | 20,453 | -10,958 | 0.00% | 235,195 |
| 2011-09-02 | 2011-08-31 | 12.731 | 31,411 | +10,958 | 0.01% | 399,905 |
| 2011-08-09 | 2011-08-05 | 13.936 | 20,453 | -3,653 | 0.00% | 285,034 |
| 2011-08-04 | 2011-08-02 | 14.730 | 24,106 | -1,461 | 0.00% | 355,082 |
| 2011-07-25 | 2011-07-21 | 15.770 | 25,567 | -2,191 | 0.00% | 403,203 |
| 2011-07-21 | 2011-07-19 | 15.798 | 27,758 | -2,192 | 0.00% | 438,516 |
| 2011-07-20 | 2011-07-18 | 15.059 | 29,950 | +3,287 | 0.01% | 451,005 |
| 2011-07-19 | 2011-07-15 | 15.907 | 26,663 | +2,192 | 0.00% | 424,138 |
| 2011-07-15 | 2011-07-13 | 17.194 | 24,471 | +2,557 | 0.00% | 420,759 |
| 2011-07-13 | 2011-07-11 | 18.180 | 21,914 | -9,497 | 0.00% | 398,393 |
| 2011-07-11 | 2011-07-07 | 21.000 | 31,411 | +9,497 | 0.01% | 659,628 |
| 2011-07-08 | 2011-07-06 | 20.589 | 21,914 | -19,723 | 0.00% | 451,192 |
| 2011-07-07 | 2011-07-05 | 20.206 | 41,637 | +1,461 | 0.01% | 841,313 |
| 2011-07-05 | 2011-06-30 | 20.781 | 40,176 | -1,461 | 0.01% | 834,892 |
| 2011-06-30 | 2011-06-28 | 21.055 | 41,637 | -2,192 | 0.01% | 876,653 |
| 2011-06-29 | 2011-06-27 | 20.836 | 43,829 | +2,192 | 0.01% | 913,204 |
| 2011-06-28 | 2011-06-24 | 21.383 | 41,637 | -2,192 | 0.01% | 890,333 |
| 2011-06-24 | 2011-06-22 | 20.124 | 43,829 | +2,192 | 0.01% | 882,004 |
| 2011-06-22 | 2011-06-20 | 20.069 | 41,637 | -2,192 | 0.01% | 835,613 |
| 2011-06-21 | 2011-06-17 | 19.193 | 43,829 | +2,192 | 0.01% | 841,204 |
| 2011-06-16 | 2011-06-14 | 18.371 | 41,637 | -1,827 | 0.01% | 764,934 |
| 2011-06-14 | 2011-06-10 | 19.083 | 43,464 | -1,461 | 0.01% | 829,439 |
| 2011-06-13 | 2011-06-09 | 20.151 | 44,925 | +1,461 | 0.01% | 905,290 |
| 2011-06-08 | 2011-06-03 | 22.068 | 43,464 | +1,827 | 0.01% | 959,150 |
| 2011-06-02 | 2011-05-31 | 22.807 | 41,637 | -3,653 | 0.01% | 949,612 |
| 2011-06-01 | 2011-05-30 | 22.095 | 45,290 | -9,861 | 0.01% | 1,000,686 |
| 2011-05-31 | 2011-05-27 | 21.931 | 55,151 | +3,652 | 0.01% | 1,209,505 |
| 2011-05-30 | 2011-05-26 | 22.013 | 51,499 | -7,305 | 0.01% | 1,133,644 |
| 2011-05-27 | 2011-05-25 | 21.986 | 58,804 | -1,826 | 0.01% | 1,292,838 |
| 2011-05-26 | 2011-05-24 | 22.205 | 60,630 | -7,670 | 0.01% | 1,346,264 |
| 2011-05-25 | 2011-05-23 | 22.588 | 68,300 | +5,479 | 0.01% | 1,542,753 |
| 2011-05-24 | 2011-05-20 | 24.231 | 62,821 | +3,652 | 0.01% | 1,522,194 |
| 2011-05-23 | 2011-05-19 | 25.661 | 59,169 | +7,670 | 0.01% | 1,518,345 |
| 2011-05-20 | 2011-05-18 | 25.772 | 51,499 | +838 | 0.01% | 1,327,258 |
| 2011-05-18 | 2011-05-16 | 25.550 | 50,661 | -2,874 | 0.01% | 1,294,380 |
| 2011-05-06 | 2011-05-04 | 23.629 | 53,535 | -25,151 | 0.01% | 1,265,001 |
| 2011-05-05 | 2011-05-03 | 24.492 | 78,686 | -2,515 | 0.01% | 1,927,195 |
| 2011-05-03 | 2011-04-28 | 25.633 | 81,201 | -1,437 | 0.01% | 2,081,452 |
| 2011-04-29 | 2011-04-27 | 25.299 | 82,638 | +12,575 | 0.02% | 2,090,687 |
| 2011-04-28 | 2011-04-26 | 26.246 | 70,063 | +8,623 | 0.01% | 1,838,848 |
| 2011-04-27 | 2011-04-21 | 26.774 | 61,440 | +30,181 | 0.01% | 1,645,022 |
| 2011-04-26 | 2011-04-20 | 27.248 | 31,259 | -34,133 | 0.01% | 851,732 |
| 2011-04-21 | 2011-04-19 | 24.548 | 65,392 | -3,593 | 0.01% | 1,605,235 |
| 2011-04-20 | 2011-04-18 | 23.963 | 68,985 | +34,133 | 0.01% | 1,653,116 |
| 2011-04-19 | 2011-04-15 | 23.936 | 34,852 | +1,797 | 0.01% | 834,203 |
| 2011-04-15 | 2011-04-13 | 24.492 | 33,055 | +10,779 | 0.01% | 809,590 |
| 2011-04-11 | 2011-04-07 | 22.822 | 22,276 | +9,701 | 0.00% | 508,389 |
| 2011-04-08 | 2011-04-06 | 22.600 | 12,575 | +10,779 | 0.00% | 284,190 |
| 2011-01-24 | 2011-01-20 | 21.765 | 1,796 | +1,796 | 0.00% | 39,089 |
| 2010-12-14 | 2010-12-10 | 22.794 | 0 | -7,905 | ||
| 2010-12-13 | 2010-12-09 | 23.880 | 7,905 | +7,905 | 0.00% | 188,771 |
| 2010-12-01 | 2010-11-29 | 21.514 | 0 | -1,796 | ||
| 2010-11-23 | 2010-11-19 | 22.405 | 1,796 | +1,796 | 0.00% | 40,239 |
| 2010-11-19 | 2010-11-17 | 20.039 | 0 | -13,294 | ||
| 2010-11-18 | 2010-11-16 | 20.791 | 13,294 | -1,797 | 0.00% | 276,390 |
| 2010-11-15 | 2010-11-11 | 21.876 | 15,091 | -8,263 | 0.00% | 330,131 |
| 2010-11-09 | 2010-11-05 | 22.238 | 23,354 | -1,797 | 0.00% | 519,342 |
| 2010-11-05 | 2010-11-03 | 22.600 | 25,151 | -12,935 | 0.00% | 568,403 |
| 2010-11-04 | 2010-11-02 | 23.101 | 38,086 | +1,797 | 0.01% | 879,810 |
| 2010-11-01 | 2010-10-28 | 21.152 | 36,289 | +4,671 | 0.01% | 767,598 |
| 2010-10-28 | 2010-10-26 | 22.767 | 31,618 | +10,779 | 0.01% | 719,835 |
| 2010-10-26 | 2010-10-22 | 23.323 | 20,839 | +5,389 | 0.00% | 486,034 |
| 2010-10-19 | 2010-10-15 | 20.985 | 15,450 | +10,061 | 0.00% | 324,224 |
| 2010-10-15 | 2010-10-13 | 19.538 | 5,389 | -2,875 | 0.00% | 105,291 |
| 2010-10-14 | 2010-10-12 | 18.870 | 8,264 | +5,390 | 0.00% | 155,943 |
| 2010-10-08 | 2010-10-06 | 18.759 | 2,874 | +2,874 | 0.00% | 53,913 |
| 2010-09-08 | 2010-09-06 | 15.836 | 0 | -43,116 | ||
| 2010-09-07 | 2010-09-03 | 16.003 | 43,116 | +14,372 | 0.01% | 690,004 |
| 2010-08-20 | 2010-08-18 | 14.751 | 28,744 | +28,744 | 0.01% | 424,003 |
| 2010-07-05 | 2010-06-30 | 12.218 | 0 | -14,372 | ||
| 2010-07-02 | 2010-06-29 | 12.190 | 14,372 | -42,756 | 0.00% | 175,201 |
| 2010-06-24 | 2010-06-22 | 13.165 | 57,128 | +35,929 | 0.01% | 752,065 |
| 2010-06-07 | 2010-06-03 | 13.109 | 21,199 | +8,264 | 0.00% | 277,896 |
| 2010-06-04 | 2010-06-02 | 12.441 | 12,935 | +12,935 | 0.00% | 160,923 |
| 2010-05-19 | 2010-05-17 | 12.803 | 0 | -18,324 | ||
| 2010-05-14 | 2010-05-12 | 13.417 | 18,324 | +382 | 0.00% | 245,850 |
| 2010-03-09 | 2010-03-05 | 11.228 | 17,942 | +17,942 | 0.00% | 201,454 |
| 2010-02-02 | 2010-01-29 | 10.290 | 0 | -17,238 | ||
| 2010-01-25 | 2010-01-21 | 11.683 | 17,238 | -26,385 | 0.00% | 201,389 |
| 2010-01-15 | 2010-01-13 | 11.740 | 43,623 | -26,385 | 0.01% | 512,122 |
| 2010-01-11 | 2010-01-07 | 11.342 | 70,008 | +17,238 | 0.01% | 794,015 |
| 2009-11-30 | 2009-11-26 | 9.920 | 52,770 | -47,140 | 0.01% | 523,505 |
| 2009-11-27 | 2009-11-25 | 10.006 | 99,910 | +31,310 | 0.02% | 999,677 |
| 2009-11-25 | 2009-11-23 | 10.318 | 68,600 | +37,642 | 0.01% | 707,846 |
| 2009-11-19 | 2009-11-17 | 10.631 | 30,958 | -15,479 | 0.01% | 329,119 |
| 2009-11-18 | 2009-11-16 | 10.830 | 46,437 | +46,437 | 0.01% | 502,918 |
| 2009-09-16 | 2009-09-14 | 9.295 | 0 | -20,756 | ||
| 2009-09-15 | 2009-09-11 | 9.807 | 20,756 | +17,590 | 0.00% | 203,550 |
| 2009-09-14 | 2009-09-10 | 8.670 | 3,166 | -7,036 | 0.00% | 27,449 |
| 2009-09-11 | 2009-09-09 | 8.357 | 10,202 | +7,036 | 0.00% | 85,259 |
| 2009-09-10 | 2009-09-08 | 8.243 | 3,166 | +3,166 | 0.00% | 26,099 |
| 2009-08-12 | 2009-08-10 | 8.300 | 0 | -3,166 | ||
| 2009-07-29 | 2009-07-27 | 8.499 | 3,166 | +3,166 | 0.00% | 26,909 |
| 2009-01-07 | 2009-01-05 | 2.437 | 0 | -6,728 | ||
| 2009-01-06 | 2009-01-02 | 2.348 | 6,728 | +6,728 | 0.00% | 15,799 |
| 2008-01-02 | 2007-12-27 | 5.991 | 0 | -1,953 | ||
| 2007-10-25 | 2007-10-23 | 7.097 | 1,953 | +1,953 | 0.00% | 13,860 |
| 2007-09-13 | 2007-09-11 | 7.527 | 0 | -4,232 | ||
| 2007-08-30 | 2007-08-28 | 8.694 | 4,232 | -2,278 | 0.00% | 36,794 |
| 2007-08-29 | 2007-08-27 | 8.971 | 6,510 | -16,275 | 0.00% | 58,399 |
| 2007-08-28 | 2007-08-24 | 8.325 | 22,785 | +16,275 | 0.01% | 189,696 |
| 2007-08-21 | 2007-08-17 | 7.465 | 6,510 | -3,255 | 0.00% | 48,599 |
| 2007-08-17 | 2007-08-15 | 8.295 | 9,765 | +6,510 | 0.00% | 80,998 |
| 2007-08-16 | 2007-08-14 | 8.602 | 3,255 | -2,279 | 0.00% | 27,999 |
| 2007-08-15 | 2007-08-13 | 8.694 | 5,534 | +3,255 | 0.00% | 48,113 |
| 2007-08-14 | 2007-08-10 | 8.756 | 2,279 | -3,255 | 0.00% | 19,954 |
| 2007-08-13 | 2007-08-09 | 9.001 | 5,534 | +3,255 | 0.00% | 49,813 |
| 2007-07-26 | 2007-07-24 | 12.227 | 2,279 | +2,279 | 0.00% | 27,866 |
| 2007-07-23 | 2007-07-19 | 10.292 | 0 | -13,020 | ||
| 2007-07-17 | 2007-07-13 | 10.906 | 13,020 | -16,276 | 0.00% | 141,997 |
| 2007-07-16 | 2007-07-12 | 11.060 | 29,296 | +16,276 | 0.01% | 324,004 |
| 2007-07-12 | 2007-07-10 | 9.892 | 13,020 | -18,880 | 0.00% | 128,797 |
| 2007-06-26 | 2007-06-22 | 11.060 | 31,900 | 0.01% | 352,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy