History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | -4,931 | ||
| 2024-02-23 | 2024-02-21 | 1.789 | 4,931 | +4,931 | 0.00% | 8,820 |
| 2024-02-06 | 2024-02-02 | 1.874 | 0 | -5,753 | ||
| 2024-02-01 | 2024-01-30 | 1.983 | 5,753 | +5,753 | 0.00% | 11,411 |
| 2024-01-18 | 2024-01-16 | 1.898 | 0 | -4,931 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 4,931 | +4,931 | 0.00% | 9,300 |
| 2022-09-30 | 2022-09-28 | 2.109 | 0 | -1,489 | ||
| 2022-09-02 | 2022-08-31 | 2.163 | 1,489 | -4,465 | 0.00% | 3,221 |
| 2022-08-26 | 2022-08-24 | 2.150 | 5,954 | -7,443 | 0.00% | 12,800 |
| 2022-08-17 | 2022-08-15 | 2.163 | 13,397 | +1,489 | 0.00% | 28,981 |
| 2022-08-16 | 2022-08-12 | 2.083 | 11,908 | -7,443 | 0.00% | 24,800 |
| 2022-08-15 | 2022-08-11 | 2.096 | 19,351 | +4,466 | 0.00% | 40,560 |
| 2022-08-11 | 2022-08-09 | 2.069 | 14,885 | +7,442 | 0.00% | 30,799 |
| 2022-08-03 | 2022-08-01 | 2.015 | 7,443 | -14,885 | 0.00% | 15,001 |
| 2022-08-01 | 2022-07-28 | 2.015 | 22,328 | -5,210 | 0.00% | 45,000 |
| 2022-07-28 | 2022-07-26 | 2.029 | 27,538 | +27,538 | 0.00% | 55,871 |
| 2022-06-22 | 2022-06-20 | 1.800 | 0 | -10,420 | ||
| 2022-06-14 | 2022-06-10 | 2.200 | 10,420 | +1,064 | 0.00% | 22,919 |
| 2022-06-08 | 2022-06-06 | 2.215 | 9,356 | -10,025 | 0.00% | 20,719 |
| 2022-06-02 | 2022-05-31 | 2.215 | 19,381 | -4,010 | 0.00% | 42,920 |
| 2022-06-01 | 2022-05-30 | 2.244 | 23,391 | +8,688 | 0.00% | 52,500 |
| 2022-05-20 | 2022-05-18 | 2.185 | 14,703 | +5,347 | 0.00% | 32,120 |
| 2022-05-18 | 2022-05-16 | 2.244 | 9,356 | +9,356 | 0.00% | 20,999 |
| 2022-02-23 | 2022-02-21 | 2.125 | 0 | -6,683 | ||
| 2022-02-21 | 2022-02-17 | 2.289 | 6,683 | +6,683 | 0.00% | 15,300 |
| 2021-04-07 | 2021-03-31 | 3.307 | 0 | -4,361 | ||
| 2021-03-01 | 2021-02-25 | 3.467 | 4,361 | -3,114 | 0.00% | 15,121 |
| 2021-02-23 | 2021-02-19 | 3.596 | 7,475 | -3,115 | 0.00% | 26,878 |
| 2021-02-17 | 2021-02-11 | 3.451 | 10,590 | -16,197 | 0.00% | 36,549 |
| 2021-02-08 | 2021-02-04 | 3.467 | 26,787 | +8,098 | 0.00% | 92,879 |
| 2021-02-02 | 2021-01-29 | 3.435 | 18,689 | -2,492 | 0.00% | 64,201 |
| 2021-01-29 | 2021-01-27 | 3.676 | 21,181 | +8,099 | 0.00% | 77,862 |
| 2021-01-27 | 2021-01-25 | 3.483 | 13,082 | +2,492 | 0.00% | 45,570 |
| 2021-01-25 | 2021-01-21 | 3.580 | 10,590 | -3,115 | 0.00% | 37,909 |
| 2021-01-12 | 2021-01-08 | 3.692 | 13,705 | +6,230 | 0.00% | 50,600 |
| 2021-01-08 | 2021-01-06 | 3.740 | 7,475 | +4,360 | 0.00% | 27,958 |
| 2021-01-05 | 2020-12-31 | 3.628 | 3,115 | -9,344 | 0.00% | 11,301 |
| 2021-01-04 | 2020-12-29 | 3.676 | 12,459 | +12,459 | 0.00% | 45,799 |
| 2020-11-03 | 2020-10-30 | 3.210 | 0 | -2,492 | ||
| 2020-10-27 | 2020-10-22 | 3.515 | 2,492 | -9,344 | 0.00% | 8,761 |
| 2020-10-22 | 2020-10-20 | 3.467 | 11,836 | +6,229 | 0.00% | 41,039 |
| 2020-10-15 | 2020-10-12 | 3.371 | 5,607 | +5,607 | 0.00% | 18,901 |
| 2020-02-28 | 2020-02-26 | 4.033 | 0 | -4,009 | ||
| 2020-02-18 | 2020-02-14 | 4.016 | 4,009 | +4,009 | 0.00% | 16,100 |
| 2019-11-13 | 2019-11-11 | 3.737 | 0 | -5,727 | ||
| 2019-11-06 | 2019-11-04 | 3.841 | 5,727 | +5,727 | 0.00% | 21,999 |
| 2019-01-11 | 2019-01-09 | 4.295 | 0 | -2,133 | ||
| 2018-08-28 | 2018-08-24 | 3.995 | 2,133 | -1,599 | 0.00% | 8,522 |
| 2018-07-30 | 2018-07-26 | 4.671 | 3,732 | +1,599 | 0.00% | 17,430 |
| 2018-06-04 | 2018-05-31 | 5.570 | 2,133 | +115 | 0.00% | 11,881 |
| 2018-01-24 | 2018-01-22 | 6.641 | 2,018 | +2,018 | 0.00% | 13,401 |
| 2017-10-23 | 2017-10-19 | 5.947 | 0 | -1,009 | ||
| 2017-10-19 | 2017-10-17 | 6.224 | 1,009 | +1,009 | 0.00% | 6,280 |
| 2017-10-18 | 2017-10-16 | 6.165 | 0 | -7,567 | ||
| 2017-10-17 | 2017-10-13 | 6.165 | 7,567 | +7,567 | 0.00% | 46,650 |
| 2017-08-21 | 2017-08-17 | 6.205 | 0 | -8,071 | ||
| 2017-08-18 | 2017-08-16 | 6.264 | 8,071 | +8,071 | 0.00% | 50,557 |
| 2017-08-02 | 2017-07-31 | 6.700 | 0 | -14,125 | ||
| 2017-07-26 | 2017-07-24 | 6.879 | 14,125 | +3,531 | 0.00% | 97,160 |
| 2017-07-25 | 2017-07-21 | 7.097 | 10,594 | +1,514 | 0.00% | 75,181 |
| 2017-07-24 | 2017-07-20 | 7.077 | 9,080 | +9,080 | 0.00% | 64,257 |
| 2017-06-12 | 2017-06-08 | 5.550 | 0 | -5,045 | ||
| 2017-06-08 | 2017-06-06 | 5.669 | 5,045 | -6,053 | 0.00% | 28,602 |
| 2017-06-06 | 2017-06-02 | 6.237 | 11,098 | -4,243 | 0.00% | 69,216 |
| 2017-06-01 | 2017-05-29 | 6.320 | 15,341 | -959 | 0.00% | 96,959 |
| 2017-05-29 | 2017-05-25 | 6.195 | 16,300 | -4,315 | 0.00% | 100,980 |
| 2017-05-26 | 2017-05-24 | 6.237 | 20,615 | -9,588 | 0.00% | 128,572 |
| 2017-05-25 | 2017-05-23 | 6.967 | 30,203 | -14,382 | 0.00% | 210,421 |
| 2017-05-17 | 2017-05-15 | 7.050 | 44,585 | +959 | 0.01% | 314,339 |
| 2017-05-16 | 2017-05-12 | 7.029 | 43,626 | +38,832 | 0.01% | 306,668 |
| 2017-05-15 | 2017-05-11 | 6.925 | 4,794 | -1,438 | 0.00% | 33,199 |
| 2017-05-12 | 2017-05-10 | 6.904 | 6,232 | +4,794 | 0.00% | 43,028 |
| 2017-04-11 | 2017-04-07 | 6.633 | 1,438 | -4,794 | 0.00% | 9,538 |
| 2017-04-06 | 2017-04-03 | 6.779 | 6,232 | -1,439 | 0.00% | 42,248 |
| 2017-04-03 | 2017-03-30 | 7.092 | 7,671 | -14,382 | 0.00% | 54,403 |
| 2017-03-30 | 2017-03-28 | 7.280 | 22,053 | +9,588 | 0.00% | 160,541 |
| 2017-03-29 | 2017-03-27 | 7.175 | 12,465 | +6,233 | 0.00% | 89,442 |
| 2017-03-20 | 2017-03-16 | 7.697 | 6,232 | +4,794 | 0.00% | 47,967 |
| 2017-03-13 | 2017-03-09 | 7.321 | 1,438 | -11,027 | 0.00% | 10,528 |
| 2017-02-22 | 2017-02-20 | 7.488 | 12,465 | -9,588 | 0.00% | 93,342 |
| 2017-02-17 | 2017-02-15 | 7.488 | 22,053 | -4,794 | 0.00% | 165,141 |
| 2017-02-16 | 2017-02-14 | 7.301 | 26,847 | -4,794 | 0.00% | 196,000 |
| 2017-02-09 | 2017-02-07 | 7.885 | 31,641 | +12,465 | 0.00% | 249,479 |
| 2017-02-01 | 2017-01-25 | 7.989 | 19,176 | -31,642 | 0.00% | 153,197 |
| 2017-01-24 | 2017-01-20 | 7.509 | 50,818 | -2,876 | 0.01% | 381,604 |
| 2017-01-20 | 2017-01-18 | 7.551 | 53,694 | +3,835 | 0.01% | 405,440 |
| 2017-01-16 | 2017-01-12 | 8.093 | 49,859 | +7,191 | 0.01% | 403,523 |
| 2017-01-11 | 2017-01-09 | 7.822 | 42,668 | +2,398 | 0.01% | 333,754 |
| 2017-01-10 | 2017-01-06 | 7.822 | 40,270 | -2,877 | 0.01% | 314,996 |
| 2017-01-04 | 2016-12-30 | 7.321 | 43,147 | -1,438 | 0.01% | 315,900 |
| 2016-12-29 | 2016-12-23 | 7.405 | 44,585 | -5,274 | 0.01% | 330,149 |
| 2016-12-28 | 2016-12-22 | 7.530 | 49,859 | +1,439 | 0.01% | 375,442 |
| 2016-12-23 | 2016-12-21 | 7.676 | 48,420 | +12,464 | 0.01% | 371,676 |
| 2016-12-19 | 2016-12-15 | 7.238 | 35,956 | +2,877 | 0.01% | 260,252 |
| 2016-12-16 | 2016-12-14 | 7.301 | 33,079 | +31,641 | 0.00% | 241,498 |
| 2016-11-02 | 2016-10-31 | 6.717 | 1,438 | -3,356 | 0.00% | 9,658 |
| 2016-10-26 | 2016-10-24 | 7.029 | 4,794 | +1,438 | 0.00% | 33,699 |
| 2016-10-25 | 2016-10-20 | 6.758 | 3,356 | -9,588 | 0.00% | 22,681 |
| 2016-10-19 | 2016-10-17 | 6.571 | 12,944 | +9,588 | 0.00% | 85,049 |
| 2016-10-12 | 2016-10-07 | 6.842 | 3,356 | +3,356 | 0.00% | 22,961 |
| 2016-09-23 | 2016-09-21 | 6.508 | 0 | -9,588 | ||
| 2016-09-20 | 2016-09-15 | 6.279 | 9,588 | +9,588 | 0.00% | 60,199 |
| 2016-07-29 | 2016-07-27 | 4.380 | 0 | -11,506 | ||
| 2016-07-27 | 2016-07-25 | 4.526 | 11,506 | +8,630 | 0.00% | 52,081 |
| 2016-07-25 | 2016-07-21 | 4.380 | 2,876 | -2,398 | 0.00% | 12,598 |
| 2016-07-20 | 2016-07-18 | 4.297 | 5,274 | -7,670 | 0.00% | 22,662 |
| 2016-07-19 | 2016-07-15 | 4.297 | 12,944 | -9,588 | 0.00% | 55,620 |
| 2016-07-13 | 2016-07-11 | 4.067 | 22,532 | +17,258 | 0.00% | 91,649 |
| 2016-07-11 | 2016-07-07 | 3.942 | 5,274 | -2,397 | 0.00% | 20,792 |
| 2016-07-06 | 2016-07-04 | 3.859 | 7,671 | +5,274 | 0.00% | 29,602 |
| 2016-07-05 | 2016-06-30 | 3.713 | 2,397 | +2,397 | 0.00% | 8,900 |
| 2016-06-07 | 2016-06-03 | 3.504 | 0 | -4,794 | ||
| 2016-05-30 | 2016-05-26 | 3.768 | 4,794 | -8,742 | 0.00% | 18,062 |
| 2016-04-15 | 2016-04-13 | 3.856 | 13,536 | +13,536 | 0.00% | 52,199 |
| 2015-06-09 | 2015-06-05 | 5.097 | 0 | -451 | ||
| 2015-05-28 | 2015-05-26 | 6.221 | 451 | +22 | 0.00% | 2,806 |
| 2015-05-11 | 2015-05-07 | 5.662 | 429 | -1,288 | 0.00% | 2,429 |
| 2015-05-07 | 2015-05-05 | 6.128 | 1,717 | -6,866 | 0.00% | 10,522 |
| 2015-05-06 | 2015-05-04 | 6.245 | 8,583 | +8,583 | 0.00% | 53,599 |
| 2015-02-27 | 2015-02-25 | 5.289 | 0 | -10,300 | ||
| 2015-01-29 | 2015-01-27 | 5.825 | 10,300 | -4,721 | 0.00% | 60,001 |
| 2015-01-06 | 2015-01-02 | 6.431 | 15,021 | +4,721 | 0.00% | 96,603 |
| 2015-01-05 | 2014-12-31 | 6.431 | 10,300 | -6,008 | 0.00% | 66,241 |
| 2014-11-21 | 2014-11-19 | 6.688 | 16,308 | -5,150 | 0.00% | 109,060 |
| 2014-11-07 | 2014-11-05 | 6.734 | 21,458 | +21,458 | 0.00% | 144,501 |
| 2013-02-28 | 2013-02-26 | 8.903 | 0 | -3,127 | ||
| 2013-02-25 | 2013-02-21 | 8.980 | 3,127 | -2,345 | 0.00% | 28,080 |
| 2013-02-21 | 2013-02-19 | 9.671 | 5,472 | +5,472 | 0.00% | 52,918 |
| 2012-02-09 | 2012-02-07 | 9.857 | 0 | -3,652 | ||
| 2012-02-07 | 2012-02-03 | 8.871 | 3,652 | +3,652 | 0.00% | 32,396 |
| 2012-01-18 | 2012-01-16 | 7.666 | 0 | -3,652 | ||
| 2012-01-16 | 2012-01-12 | 8.351 | 3,652 | +730 | 0.00% | 30,497 |
| 2012-01-13 | 2012-01-11 | 8.624 | 2,922 | -730 | 0.00% | 25,201 |
| 2012-01-12 | 2012-01-10 | 9.063 | 3,652 | +3,652 | 0.00% | 33,096 |
| 2011-12-21 | 2011-12-19 | 9.528 | 0 | -4,383 | ||
| 2011-12-20 | 2011-12-16 | 9.610 | 4,383 | +4,383 | 0.00% | 42,121 |
| 2011-10-11 | 2011-10-07 | 10.076 | 0 | -2,191 | ||
| 2011-10-10 | 2011-10-06 | 9.446 | 2,191 | +2,191 | 0.00% | 20,696 |
| 2011-09-28 | 2011-09-26 | 9.884 | 0 | -2,191 | ||
| 2011-09-27 | 2011-09-23 | 9.993 | 2,191 | +2,191 | 0.00% | 21,896 |
| 2011-08-16 | 2011-08-12 | 12.266 | 0 | -2,191 | ||
| 2011-08-15 | 2011-08-11 | 12.156 | 2,191 | +2,191 | 0.00% | 26,635 |
| 2011-08-09 | 2011-08-05 | 13.936 | 0 | -2,922 | ||
| 2011-08-08 | 2011-08-04 | 14.785 | 2,922 | +2,922 | 0.00% | 43,201 |
| 2011-08-05 | 2011-08-03 | 15.059 | 0 | -3,652 | ||
| 2011-08-04 | 2011-08-02 | 14.730 | 3,652 | +3,652 | 0.00% | 53,794 |
| 2009-10-20 | 2009-10-16 | 11.285 | 0 | -1,759 | ||
| 2009-10-16 | 2009-10-14 | 10.688 | 1,759 | -7,036 | 0.00% | 18,800 |
| 2009-10-06 | 2009-10-02 | 8.982 | 8,795 | +3,518 | 0.00% | 79,001 |
| 2009-09-15 | 2009-09-11 | 9.807 | 5,277 | -1,759 | 0.00% | 51,750 |
| 2009-05-18 | 2009-05-14 | 5.232 | 7,036 | +308 | 0.00% | 36,809 |
| 2008-08-07 | 2008-08-04 | 4.043 | 6,728 | -3,365 | 0.00% | 27,199 |
| 2008-05-22 | 2008-05-20 | 5.530 | 10,093 | +328 | 0.00% | 55,813 |
| 2008-04-09 | 2008-04-07 | 4.424 | 9,765 | -3,255 | 0.00% | 43,199 |
| 2008-04-08 | 2008-04-03 | 3.748 | 13,020 | +3,255 | 0.00% | 48,799 |
| 2008-03-19 | 2008-03-17 | 3.687 | 9,765 | -3,255 | 0.00% | 35,999 |
| 2008-03-17 | 2008-03-13 | 4.117 | 13,020 | +3,255 | 0.00% | 53,599 |
| 2008-03-11 | 2008-03-07 | 4.762 | 9,765 | -3,255 | 0.00% | 46,499 |
| 2008-03-06 | 2008-03-04 | 4.762 | 13,020 | +3,255 | 0.00% | 61,999 |
| 2008-02-22 | 2008-02-20 | 5.438 | 9,765 | -3,255 | 0.00% | 53,099 |
| 2008-02-13 | 2008-02-11 | 5.100 | 13,020 | +3,255 | 0.00% | 66,399 |
| 2008-02-04 | 2008-01-31 | 5.530 | 9,765 | -1,628 | 0.00% | 53,999 |
| 2008-02-01 | 2008-01-30 | 5.530 | 11,393 | +1,628 | 0.00% | 63,001 |
| 2008-01-21 | 2008-01-17 | 5.898 | 9,765 | -651 | 0.00% | 57,599 |
| 2008-01-14 | 2008-01-10 | 7.342 | 10,416 | -1,302 | 0.00% | 76,478 |
| 2007-11-27 | 2007-11-23 | 5.223 | 11,718 | -6,510 | 0.00% | 61,199 |
| 2007-11-26 | 2007-11-22 | 5.407 | 18,228 | -13,021 | 0.00% | 98,558 |
| 2007-11-23 | 2007-11-21 | 5.898 | 31,249 | +6,510 | 0.01% | 184,322 |
| 2007-11-15 | 2007-11-13 | 6.421 | 24,739 | +6,511 | 0.01% | 158,843 |
| 2007-11-12 | 2007-11-08 | 7.435 | 18,228 | -13,021 | 0.00% | 135,517 |
| 2007-11-08 | 2007-11-06 | 6.513 | 31,249 | -13,671 | 0.01% | 203,522 |
| 2007-11-05 | 2007-11-01 | 6.912 | 44,920 | +9,765 | 0.01% | 310,500 |
| 2007-10-30 | 2007-10-26 | 6.759 | 35,155 | +11,067 | 0.01% | 237,602 |
| 2007-10-24 | 2007-10-22 | 7.035 | 24,088 | +3,256 | 0.01% | 169,463 |
| 2007-10-23 | 2007-10-18 | 7.189 | 20,832 | +3,255 | 0.00% | 149,757 |
| 2007-10-18 | 2007-10-16 | 7.465 | 17,577 | +3,255 | 0.00% | 131,217 |
| 2007-10-16 | 2007-10-12 | 7.895 | 14,322 | +976 | 0.00% | 113,078 |
| 2007-10-15 | 2007-10-11 | 7.957 | 13,346 | +1,953 | 0.00% | 106,192 |
| 2007-10-05 | 2007-10-03 | 8.172 | 11,393 | -4,882 | 0.00% | 93,102 |
| 2007-10-04 | 2007-10-02 | 8.510 | 16,275 | -3,255 | 0.00% | 138,497 |
| 2007-10-03 | 2007-09-28 | 8.110 | 19,530 | +3,255 | 0.00% | 158,397 |
| 2007-09-14 | 2007-09-12 | 7.342 | 16,275 | -3,255 | 0.00% | 119,497 |
| 2007-09-10 | 2007-09-06 | 7.865 | 19,530 | -13,021 | 0.00% | 153,597 |
| 2007-09-06 | 2007-09-04 | 8.878 | 32,551 | +3,255 | 0.01% | 289,003 |
| 2007-09-03 | 2007-08-30 | 8.663 | 29,296 | +6,511 | 0.01% | 253,803 |
| 2007-08-29 | 2007-08-27 | 8.971 | 22,785 | -5,534 | 0.01% | 204,396 |
| 2007-08-28 | 2007-08-24 | 8.325 | 28,319 | +6,510 | 0.01% | 235,769 |
| 2007-08-27 | 2007-08-23 | 7.650 | 21,809 | -3,255 | 0.00% | 166,830 |
| 2007-08-24 | 2007-08-22 | 7.435 | 25,064 | +3,255 | 0.01% | 186,340 |
| 2007-08-23 | 2007-08-21 | 7.527 | 21,809 | -3,255 | 0.00% | 164,150 |
| 2007-08-21 | 2007-08-17 | 7.465 | 25,064 | -326 | 0.01% | 187,110 |
| 2007-08-08 | 2007-08-06 | 9.431 | 25,390 | +9,766 | 0.01% | 239,464 |
| 2007-08-07 | 2007-08-03 | 9.677 | 15,624 | -9,115 | 0.00% | 151,197 |
| 2007-08-03 | 2007-08-01 | 10.384 | 24,739 | -2,278 | 0.01% | 256,885 |
| 2007-08-02 | 2007-07-31 | 11.305 | 27,017 | +3,255 | 0.01% | 305,439 |
| 2007-08-01 | 2007-07-30 | 10.906 | 23,762 | +2,604 | 0.01% | 259,150 |
| 2007-07-31 | 2007-07-27 | 11.305 | 21,158 | +3,255 | 0.00% | 239,201 |
| 2007-07-30 | 2007-07-26 | 11.613 | 17,903 | +3,255 | 0.00% | 207,901 |
| 2007-07-26 | 2007-07-24 | 12.227 | 14,648 | +3,255 | 0.00% | 179,102 |
| 2007-07-17 | 2007-07-13 | 10.906 | 11,393 | -3,255 | 0.00% | 124,253 |
| 2007-07-16 | 2007-07-12 | 11.060 | 14,648 | +3,255 | 0.00% | 162,002 |
| 2007-07-13 | 2007-07-11 | 10.845 | 11,393 | -6,510 | 0.00% | 123,553 |
| 2007-07-12 | 2007-07-10 | 9.892 | 17,903 | +3,255 | 0.00% | 177,101 |
| 2007-07-06 | 2007-07-04 | 9.862 | 14,648 | +3,255 | 0.00% | 144,452 |
| 2007-06-26 | 2007-06-22 | 11.060 | 11,393 | 0.00% | 126,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy