History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.777 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.777 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.716 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.874 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.923 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.935 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.923 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.862 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.898 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.886 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.983 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.008 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.886 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.910 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.935 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.923 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.959 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.959 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.898 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.898 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.850 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.825 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.850 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.740 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.764 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.728 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.728 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.704 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.752 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.764 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.813 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.837 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.837 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.862 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.850 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.837 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.801 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.837 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.837 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.825 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.837 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.764 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.728 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.704 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.716 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.704 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.618 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.618 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.618 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.631 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.594 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.606 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.606 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.606 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.655 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.643 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.667 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.667 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.691 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.704 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.704 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.704 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.704 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.704 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.704 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.704 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.704 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.704 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.752 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.752 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.764 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.764 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.777 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.777 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.777 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.777 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.764 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.789 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.789 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.789 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.777 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.764 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.777 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.777 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.777 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.789 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.777 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.789 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.764 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.777 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.777 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.801 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.764 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.777 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.752 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.752 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.728 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.752 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.728 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.728 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.716 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.704 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.704 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.704 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.704 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.704 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.716 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.679 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.704 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.740 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.740 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.752 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.716 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.704 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.704 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.704 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.704 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.716 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.728 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.704 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.716 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.752 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.163 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.163 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.163 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.150 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.177 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.177 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.217 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.204 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.217 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.190 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.230 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.217 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.204 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.217 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.204 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.217 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.190 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.163 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.163 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.150 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.150 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.177 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.136 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.190 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.163 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.204 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.190 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.177 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.163 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.163 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.123 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.177 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.244 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.217 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.150 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.163 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.150 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.150 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.204 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.217 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.244 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.083 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.096 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.083 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.109 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.163 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.204 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.204 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.217 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.177 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.204 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.204 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.204 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.217 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.230 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.204 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.217 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.271 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.244 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.271 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.324 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.338 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.298 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.257 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.271 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.244 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.230 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.204 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.204 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.190 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.177 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.204 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.136 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.136 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.123 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.136 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.123 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.123 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.123 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.150 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.150 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.150 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.150 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.163 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.150 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.109 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.083 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.136 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.136 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.177 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.150 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.177 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.217 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.190 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.190 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.083 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.029 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.029 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.029 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.002 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.002 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.015 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.962 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.989 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.015 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.002 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.002 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.042 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.015 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.042 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.083 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.069 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.015 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.015 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.042 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.015 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.029 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.015 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.002 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.056 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.083 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.042 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.096 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.109 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.069 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.029 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.056 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.083 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.083 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.083 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.083 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.083 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.069 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.056 | 0 | -186,066 | ||
| 2022-06-14 | 2022-06-10 | 2.200 | 186,066 | +18,987 | 0.02% | 409,262 |
| 2022-04-04 | 2022-03-31 | 2.125 | 167,079 | +33,415 | 0.02% | 354,999 |
| 2022-01-07 | 2022-01-05 | 2.529 | 133,664 | +26,733 | 0.01% | 338,001 |
| 2021-09-06 | 2021-09-02 | 2.798 | 106,931 | -8,020 | 0.01% | 299,200 |
| 2021-09-02 | 2021-08-31 | 2.633 | 114,951 | +8,020 | 0.01% | 302,721 |
| 2021-06-11 | 2021-06-09 | 3.548 | 106,931 | +7,258 | 0.01% | 379,348 |
| 2021-01-29 | 2021-01-27 | 3.676 | 99,673 | -12,459 | 0.01% | 366,400 |
| 2021-01-19 | 2021-01-15 | 3.483 | 112,132 | +12,459 | 0.01% | 390,599 |
| 2021-01-18 | 2021-01-14 | 3.580 | 99,673 | -12,459 | 0.01% | 356,800 |
| 2021-01-14 | 2021-01-12 | 3.532 | 112,132 | +12,459 | 0.01% | 395,999 |
| 2021-01-12 | 2021-01-08 | 3.692 | 99,673 | +12,459 | 0.01% | 368,000 |
| 2021-01-06 | 2021-01-04 | 3.804 | 87,214 | -12,459 | 0.01% | 331,800 |
| 2020-06-22 | 2020-06-18 | 3.318 | 99,673 | +8,038 | 0.01% | 330,666 |
| 2019-05-31 | 2019-05-29 | 4.202 | 91,635 | +6,334 | 0.01% | 385,014 |
| 2018-06-04 | 2018-05-31 | 5.570 | 85,301 | +4,586 | 0.01% | 475,147 |
| 2018-05-04 | 2018-05-02 | 5.590 | 80,715 | -3,531 | 0.01% | 451,202 |
| 2018-03-28 | 2018-03-26 | 5.273 | 84,246 | +3,531 | 0.01% | 444,220 |
| 2018-03-08 | 2018-03-06 | 5.788 | 80,715 | -2,018 | 0.01% | 467,202 |
| 2018-02-21 | 2018-02-15 | 5.550 | 82,733 | +2,018 | 0.01% | 459,202 |
| 2018-02-13 | 2018-02-09 | 5.174 | 80,715 | -15,134 | 0.01% | 417,602 |
| 2018-01-15 | 2018-01-11 | 6.006 | 95,849 | +15,134 | 0.01% | 575,702 |
| 2018-01-08 | 2018-01-04 | 5.610 | 80,715 | +25,224 | 0.01% | 452,802 |
| 2018-01-04 | 2018-01-02 | 5.511 | 55,491 | +4,540 | 0.01% | 305,798 |
| 2018-01-03 | 2017-12-29 | 5.491 | 50,951 | +25,728 | 0.01% | 279,769 |
| 2017-06-06 | 2017-06-02 | 6.237 | 25,223 | +1,252 | 0.00% | 157,311 |
| 2017-05-05 | 2017-05-02 | 6.883 | 23,971 | -2,876 | 0.00% | 165,003 |
| 2017-04-24 | 2017-04-20 | 6.216 | 26,847 | +2,876 | 0.00% | 166,880 |
| 2017-02-13 | 2017-02-09 | 7.655 | 23,971 | -4,794 | 0.00% | 183,504 |
| 2017-01-26 | 2017-01-24 | 7.739 | 28,765 | -9,588 | 0.00% | 222,603 |
| 2017-01-10 | 2017-01-06 | 7.822 | 38,353 | -287,646 | 0.01% | 300,001 |
| 2017-01-09 | 2017-01-05 | 7.405 | 325,999 | -143,823 | 0.05% | 2,413,999 |
| 2017-01-06 | 2017-01-04 | 7.426 | 469,822 | -95,882 | 0.07% | 3,488,798 |
| 2017-01-04 | 2016-12-30 | 7.321 | 565,704 | -143,824 | 0.08% | 4,141,797 |
| 2017-01-03 | 2016-12-29 | 7.280 | 709,528 | -47,941 | 0.10% | 5,165,204 |
| 2016-12-28 | 2016-12-22 | 7.530 | 757,469 | -35,955 | 0.11% | 5,703,803 |
| 2016-12-23 | 2016-12-21 | 7.676 | 793,424 | -155,809 | 0.11% | 6,090,397 |
| 2016-12-22 | 2016-12-20 | 7.488 | 949,233 | +814,998 | 0.13% | 7,108,202 |
| 2016-10-26 | 2016-10-24 | 7.029 | 134,235 | -143,823 | 0.02% | 943,600 |
| 2016-10-24 | 2016-10-19 | 6.925 | 278,058 | -4,794 | 0.04% | 1,925,599 |
| 2016-10-19 | 2016-10-17 | 6.571 | 282,852 | -9,588 | 0.04% | 1,858,499 |
| 2016-10-14 | 2016-10-12 | 6.717 | 292,440 | -4,795 | 0.04% | 1,964,197 |
| 2016-10-06 | 2016-10-04 | 6.779 | 297,235 | +186,971 | 0.04% | 2,015,003 |
| 2016-10-05 | 2016-10-03 | 6.591 | 110,264 | -287,647 | 0.02% | 726,797 |
| 2016-10-03 | 2016-09-29 | 6.654 | 397,911 | +167,794 | 0.06% | 2,647,702 |
| 2016-09-30 | 2016-09-28 | 6.362 | 230,117 | -71,912 | 0.03% | 1,464,000 |
| 2016-09-29 | 2016-09-27 | 6.279 | 302,029 | -143,823 | 0.04% | 1,896,302 |
| 2016-09-27 | 2016-09-23 | 6.279 | 445,852 | -14,382 | 0.06% | 2,799,302 |
| 2016-09-23 | 2016-09-21 | 6.508 | 460,234 | +383,528 | 0.06% | 2,995,200 |
| 2016-09-19 | 2016-09-14 | 6.070 | 76,706 | -23,970 | 0.01% | 465,602 |
| 2016-09-13 | 2016-09-09 | 5.715 | 100,676 | -33,559 | 0.01% | 575,399 |
| 2016-09-08 | 2016-09-06 | 5.694 | 134,235 | -9,588 | 0.02% | 764,400 |
| 2016-09-07 | 2016-09-05 | 5.715 | 143,823 | -14,382 | 0.02% | 821,999 |
| 2016-09-05 | 2016-09-01 | 5.548 | 158,205 | -9,589 | 0.02% | 877,797 |
| 2016-09-01 | 2016-08-30 | 5.319 | 167,794 | -67,117 | 0.02% | 892,502 |
| 2016-08-31 | 2016-08-29 | 5.069 | 234,911 | -38,353 | 0.03% | 1,190,699 |
| 2016-08-09 | 2016-08-05 | 4.276 | 273,264 | -14,382 | 0.04% | 1,168,500 |
| 2016-05-30 | 2016-05-26 | 3.768 | 287,646 | +16,920 | 0.04% | 1,083,749 |
| 2016-01-19 | 2016-01-15 | 3.191 | 270,726 | -4,512 | 0.04% | 864,000 |
| 2015-12-22 | 2015-12-18 | 3.502 | 275,238 | -4,512 | 0.04% | 963,800 |
| 2015-10-20 | 2015-10-16 | 4.034 | 279,750 | +22,560 | 0.04% | 1,128,400 |
| 2015-10-14 | 2015-10-12 | 3.745 | 257,190 | +22,561 | 0.04% | 963,301 |
| 2015-09-11 | 2015-09-09 | 3.590 | 234,629 | +13,536 | 0.03% | 842,400 |
| 2015-06-30 | 2015-06-26 | 5.186 | 221,093 | +18,049 | 0.03% | 1,146,601 |
| 2015-06-29 | 2015-06-25 | 5.319 | 203,044 | +22,560 | 0.03% | 1,079,998 |
| 2015-06-18 | 2015-06-16 | 4.831 | 180,484 | +36,097 | 0.03% | 872,000 |
| 2015-06-15 | 2015-06-11 | 4.876 | 144,387 | +13,536 | 0.02% | 703,999 |
| 2015-06-01 | 2015-05-28 | 5.452 | 130,851 | -9,024 | 0.02% | 713,401 |
| 2015-05-28 | 2015-05-26 | 6.221 | 139,875 | +6,836 | 0.02% | 870,230 |
| 2015-05-22 | 2015-05-20 | 5.872 | 133,039 | +4,292 | 0.02% | 781,200 |
| 2015-05-20 | 2015-05-18 | 5.872 | 128,747 | +4,291 | 0.02% | 755,997 |
| 2015-05-14 | 2015-05-12 | 5.872 | 124,456 | +17,166 | 0.02% | 730,801 |
| 2015-05-13 | 2015-05-11 | 5.988 | 107,290 | -643,737 | 0.02% | 642,503 |
| 2015-05-11 | 2015-05-07 | 5.662 | 751,027 | +427,013 | 0.12% | 4,252,500 |
| 2015-05-08 | 2015-05-06 | 5.942 | 324,014 | +216,724 | 0.05% | 1,925,247 |
| 2015-05-04 | 2015-04-29 | 5.919 | 107,290 | +4,292 | 0.02% | 635,003 |
| 2015-04-30 | 2015-04-28 | 5.965 | 102,998 | +21,458 | 0.02% | 614,400 |
| 2015-04-29 | 2015-04-27 | 5.895 | 81,540 | +25,749 | 0.01% | 480,700 |
| 2015-04-23 | 2015-04-21 | 5.592 | 55,791 | -514,989 | 0.01% | 312,002 |
| 2015-04-21 | 2015-04-17 | 5.732 | 570,780 | +128,747 | 0.09% | 3,271,797 |
| 2015-04-20 | 2015-04-16 | 5.779 | 442,033 | +386,242 | 0.07% | 2,554,400 |
| 2015-04-15 | 2015-04-13 | 5.825 | 55,791 | -429 | 0.01% | 325,002 |
| 2015-04-13 | 2015-04-09 | 5.616 | 56,220 | -128,747 | 0.01% | 315,712 |
| 2015-04-09 | 2015-04-02 | 5.546 | 184,967 | +128,747 | 0.03% | 1,025,779 |
| 2015-03-24 | 2015-03-20 | 5.080 | 56,220 | +4,292 | 0.01% | 285,581 |
| 2014-12-17 | 2014-12-15 | 6.548 | 51,928 | -858,317 | 0.01% | 340,009 |
| 2014-12-15 | 2014-12-11 | 6.478 | 910,245 | +196,555 | 0.14% | 5,896,382 |
| 2014-12-10 | 2014-12-08 | 6.431 | 713,690 | -8,583 | 0.11% | 4,589,879 |
| 2014-12-05 | 2014-12-03 | 6.431 | 722,273 | +51,499 | 0.11% | 4,645,078 |
| 2014-12-03 | 2014-12-01 | 6.454 | 670,774 | +314,573 | 0.10% | 4,329,508 |
| 2014-12-02 | 2014-11-28 | 6.524 | 356,201 | +81,111 | 0.05% | 2,323,998 |
| 2014-12-01 | 2014-11-27 | 6.501 | 275,090 | +214,579 | 0.04% | 1,788,387 |
| 2014-11-18 | 2014-11-14 | 6.524 | 60,511 | -8,583 | 0.01% | 394,798 |
| 2014-11-17 | 2014-11-13 | 6.501 | 69,094 | +17,166 | 0.01% | 449,187 |
| 2014-11-12 | 2014-11-10 | 6.781 | 51,928 | -8,583 | 0.01% | 352,109 |
| 2014-11-10 | 2014-11-06 | 6.688 | 60,511 | +21,458 | 0.01% | 404,668 |
| 2014-11-07 | 2014-11-05 | 6.734 | 39,053 | +8,583 | 0.01% | 262,987 |
| 2014-10-31 | 2014-10-29 | 6.268 | 30,470 | +21,458 | 0.00% | 190,989 |
| 2014-06-23 | 2014-06-19 | 7.433 | 9,012 | -8,154 | 0.00% | 66,988 |
| 2014-05-29 | 2014-05-27 | 7.700 | 17,166 | +855 | 0.00% | 132,186 |
| 2014-05-27 | 2014-05-23 | 7.627 | 16,311 | +7,748 | 0.00% | 124,402 |
| 2013-05-30 | 2013-05-28 | 8.954 | 8,563 | +355 | 0.00% | 76,676 |
| 2013-02-06 | 2013-02-04 | 9.338 | 8,208 | -3,127 | 0.00% | 76,647 |
| 2012-05-24 | 2012-05-22 | 8.351 | 11,335 | +743 | 0.00% | 94,655 |
| 2012-03-28 | 2012-03-26 | 9.035 | 10,592 | +1,096 | 0.00% | 95,700 |
| 2012-03-01 | 2012-02-28 | 11.225 | 9,496 | +1,826 | 0.00% | 106,597 |
| 2012-02-28 | 2012-02-24 | 11.609 | 7,670 | -2,191 | 0.00% | 89,040 |
| 2012-02-21 | 2012-02-17 | 11.362 | 9,861 | +2,191 | 0.00% | 112,045 |
| 2012-02-14 | 2012-02-10 | 11.472 | 7,670 | -2,191 | 0.00% | 87,990 |
| 2012-02-09 | 2012-02-07 | 9.857 | 9,861 | +2,191 | 0.00% | 97,195 |
| 2011-08-16 | 2011-08-12 | 12.266 | 7,670 | -1,461 | 0.00% | 94,080 |
| 2011-08-10 | 2011-08-08 | 13.388 | 9,131 | +3,652 | 0.00% | 122,250 |
| 2011-07-14 | 2011-07-12 | 17.660 | 5,479 | +1,461 | 0.00% | 96,757 |
| 2011-07-13 | 2011-07-11 | 18.180 | 4,018 | +3,653 | 0.00% | 73,047 |
| 2011-05-20 | 2011-05-18 | 25.772 | 365 | +6 | 0.00% | 9,407 |
| 2011-04-26 | 2011-04-20 | 27.248 | 359 | -3,593 | 0.00% | 9,782 |
| 2011-04-14 | 2011-04-12 | 24.437 | 3,952 | +3,593 | 0.00% | 96,573 |
| 2010-09-27 | 2010-09-22 | 18.647 | 359 | -360 | 0.00% | 6,694 |
| 2010-08-02 | 2010-07-29 | 14.501 | 719 | -2,155 | 0.00% | 10,426 |
| 2010-05-14 | 2010-05-12 | 13.417 | 2,874 | +60 | 0.00% | 38,560 |
| 2010-04-14 | 2010-04-12 | 14.184 | 2,814 | +2,110 | 0.00% | 39,915 |
| 2010-03-01 | 2010-02-25 | 10.517 | 704 | -2,110 | 0.00% | 7,404 |
| 2010-01-08 | 2010-01-06 | 11.455 | 2,814 | -3,518 | 0.00% | 32,236 |
| 2009-12-29 | 2009-12-24 | 10.262 | 6,332 | +2,110 | 0.00% | 64,976 |
| 2009-11-13 | 2009-11-11 | 10.802 | 4,222 | +3,518 | 0.00% | 45,605 |
| 2009-10-15 | 2009-10-13 | 10.034 | 704 | -351 | 0.00% | 7,064 |
| 2009-05-18 | 2009-05-14 | 5.232 | 1,055 | +46 | 0.00% | 5,519 |
| 2009-05-13 | 2009-05-11 | 5.261 | 1,009 | -337 | 0.00% | 5,309 |
| 2008-05-22 | 2008-05-20 | 5.530 | 1,346 | +44 | 0.00% | 7,443 |
| 2007-07-27 | 2007-07-25 | 12.012 | 1,302 | -9,440 | 0.00% | 15,640 |
| 2007-07-26 | 2007-07-24 | 12.227 | 10,742 | -23,111 | 0.00% | 131,343 |
| 2007-07-25 | 2007-07-23 | 12.842 | 33,853 | +32,551 | 0.01% | 434,724 |
| 2007-07-06 | 2007-07-04 | 9.862 | 1,302 | -326 | 0.00% | 12,840 |
| 2007-06-26 | 2007-06-22 | 11.060 | 1,628 | 0.00% | 18,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy