History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 207,525 +0 0.01% 280,159
2025-10-13 2025-10-09 1.340 207,525 +0 0.01% 278,084
2025-10-10 2025-10-08 1.340 207,525 +0 0.01% 278,084
2025-10-09 2025-10-06 1.330 207,525 -30,000 0.01% 276,008
2025-02-04 2025-01-28 1.647 237,525 +24,073 0.01% 391,184
2024-11-14 2024-11-12 1.413 213,452 -5,391 0.01% 301,657
2024-06-03 2024-05-30 1.825 218,843 +18,716 0.01% 399,450
2024-01-15 2024-01-11 1.850 200,127 -16,435 0.01% 370,159
2023-11-08 2023-11-06 1.704 216,562 -822 0.02% 368,934
2023-10-19 2023-10-17 1.606 217,384 +16,436 0.02% 349,173
2023-06-21 2023-06-19 1.752 200,948 -22,475 0.01% 352,115
2023-06-13 2023-06-09 2.150 223,423 +21,078 0.02% 480,310
2023-03-20 2023-03-16 2.096 202,345 +84,007 0.02% 424,122
2023-03-09 2023-03-07 2.217 118,338 -97,984 0.01% 262,350
2022-06-16 2022-06-14 1.841 216,322 -7,443 0.02% 398,194
2022-06-14 2022-06-10 2.200 223,765 +22,833 0.02% 492,183
2022-04-20 2022-04-14 2.125 200,932 -6,683 0.02% 426,928
2022-04-01 2022-03-30 1.990 207,615 +6,683 0.02% 413,169
2022-03-03 2022-03-01 2.140 200,932 -23,391 0.02% 429,934
2022-02-23 2022-02-21 2.125 224,323 -8,020 0.02% 476,627
2022-02-21 2022-02-17 2.289 232,343 +31,411 0.02% 531,910
2022-02-18 2022-02-16 2.364 200,932 +6,683 0.02% 475,032
2021-09-03 2021-09-01 2.693 194,249 +20,050 0.02% 523,176
2021-08-19 2021-08-17 2.589 174,199 +20,049 0.02% 450,930
2021-07-30 2021-07-28 2.484 154,150 +5,183 0.01% 382,885
2021-06-11 2021-06-09 3.548 148,967 +10,111 0.01% 528,475
2021-06-10 2021-06-08 3.548 138,856 -6,229 0.01% 492,605
2021-03-04 2021-03-02 3.403 145,085 +4,360 0.01% 493,742
2021-02-26 2021-02-24 3.419 140,725 -18,688 0.01% 481,164
2021-02-02 2021-01-29 3.435 159,413 +1,868 0.02% 547,620
2021-01-26 2021-01-22 3.483 157,545 +12,460 0.02% 548,790
2021-01-25 2021-01-21 3.580 145,085 +18,688 0.01% 519,361
2020-12-30 2020-12-28 3.098 126,397 -12,459 0.01% 391,594
2020-11-23 2020-11-19 2.986 138,856 +24,918 0.01% 414,591
2020-10-27 2020-10-22 3.515 113,938 -7,475 0.01% 400,548
2020-10-21 2020-10-19 3.499 121,413 +7,475 0.01% 424,877
2020-08-06 2020-08-04 2.536 113,938 -15,574 0.01% 288,980
2020-08-04 2020-07-31 2.536 129,512 -4,360 0.01% 328,480
2020-07-22 2020-07-20 2.568 133,872 -62,695 0.01% 343,836
2020-07-17 2020-07-15 2.568 196,567 -68,525 0.02% 504,862
2020-07-07 2020-07-03 2.472 265,092 -6,230 0.03% 655,329
2020-06-22 2020-06-18 3.318 271,322 +21,881 0.03% 900,114
2020-06-19 2020-06-17 3.300 249,441 -5,727 0.03% 823,168
2020-05-27 2020-05-25 3.125 255,168 +5,727 0.03% 797,513
2019-11-21 2019-11-19 3.614 249,441 -8,591 0.03% 901,565
2019-08-06 2019-08-02 3.614 258,032 -22,909 0.03% 932,616
2019-07-18 2019-07-16 3.754 280,941 +12,394 0.03% 1,054,660
2019-05-31 2019-05-29 4.202 268,547 +18,564 0.03% 1,128,328
2019-03-12 2019-03-08 4.539 249,983 -4,265 0.03% 1,134,731
2019-03-06 2019-03-04 4.464 254,248 +4,265 0.03% 1,135,015
2018-07-20 2018-07-18 4.277 249,983 +6,343 0.03% 1,069,086
2018-06-04 2018-05-31 5.570 243,640 +13,099 0.03% 1,357,133
2018-05-25 2018-05-23 5.471 230,541 -5,045 0.03% 1,261,318
2018-05-17 2018-05-15 5.431 235,586 -4,036 0.03% 1,279,580
2018-04-23 2018-04-19 5.709 239,622 -3,027 0.03% 1,368,002
2018-04-11 2018-04-09 5.352 242,649 -15,134 0.03% 1,298,703
2018-04-09 2018-04-04 5.233 257,783 +3,027 0.03% 1,349,042
2018-04-03 2018-03-28 5.213 254,756 +15,134 0.03% 1,328,151
2018-03-28 2018-03-26 5.273 239,622 -2,018 0.03% 1,263,501
2018-03-27 2018-03-23 5.531 241,640 +7,063 0.03% 1,336,412
2018-03-23 2018-03-21 5.689 234,577 -2,018 0.03% 1,334,550
2018-03-20 2018-03-16 5.590 236,595 +10,089 0.03% 1,322,580
2018-03-15 2018-03-13 5.650 226,506 +10,090 0.03% 1,279,652
2018-02-26 2018-02-22 5.768 216,416 -1,514 0.03% 1,248,389
2018-02-12 2018-02-08 5.511 217,930 +1,514 0.03% 1,200,962
2018-02-08 2018-02-06 5.709 216,416 -2,018 0.03% 1,235,519
2018-02-06 2018-02-02 6.026 218,434 -2,018 0.03% 1,316,319
2018-02-05 2018-02-01 6.165 220,452 +2,018 0.03% 1,359,070
2018-01-23 2018-01-19 6.561 218,434 -1,009 0.03% 1,433,229
2018-01-16 2018-01-12 6.244 219,443 -1,513 0.03% 1,370,250
2018-01-15 2018-01-11 6.006 220,956 -6,054 0.03% 1,327,137
2018-01-12 2018-01-10 6.125 227,010 -2,018 0.03% 1,390,500
2018-01-11 2018-01-09 5.768 229,028 -2,522 0.03% 1,321,140
2018-01-08 2018-01-04 5.610 231,550 +4,540 0.03% 1,298,969
2018-01-03 2017-12-29 5.491 227,010 -2,018 0.03% 1,246,500
2018-01-02 2017-12-28 5.451 229,028 +7,063 0.03% 1,248,500
2017-12-29 2017-12-27 5.511 221,965 -1,514 0.03% 1,223,198
2017-12-28 2017-12-22 5.511 223,479 -2,018 0.03% 1,231,541
2017-11-21 2017-11-17 5.451 225,497 +20,179 0.03% 1,229,252
2017-11-17 2017-11-15 5.610 205,318 +35,313 0.03% 1,151,810
2017-11-16 2017-11-14 5.650 170,005 +23,710 0.02% 960,448
2017-11-08 2017-11-06 5.848 146,295 +2,018 0.02% 855,498
2017-10-31 2017-10-27 5.927 144,277 +1,513 0.02% 855,137
2017-10-30 2017-10-26 6.026 142,764 +12,612 0.02% 860,319
2017-10-19 2017-10-17 6.224 130,152 -1,514 0.02% 810,117
2017-10-17 2017-10-13 6.165 131,666 -8,576 0.02% 811,711
2017-10-16 2017-10-12 5.947 140,242 -2,018 0.02% 834,001
2017-10-12 2017-10-10 5.848 142,260 -1,513 0.02% 831,902
2017-09-29 2017-09-27 5.749 143,773 -1,513 0.02% 826,500
2017-09-28 2017-09-26 5.630 145,286 +1,513 0.02% 817,918
2017-09-26 2017-09-22 5.868 143,773 +9,080 0.02% 843,600
2017-09-25 2017-09-21 5.808 134,693 +2,018 0.02% 782,312
2017-09-07 2017-09-05 5.907 132,675 -5,044 0.02% 783,741
2017-09-06 2017-09-04 5.788 137,719 +1,513 0.02% 797,158
2017-09-05 2017-09-01 5.848 136,206 +4,036 0.02% 796,500
2017-09-04 2017-08-31 5.947 132,170 +1,513 0.02% 785,998
2017-08-21 2017-08-17 6.205 130,657 -1,009 0.02% 810,671
2017-08-16 2017-08-14 6.185 131,666 -1,513 0.02% 814,321
2017-08-15 2017-08-11 6.066 133,179 +2,522 0.02% 807,839
2017-08-14 2017-08-10 6.304 130,657 -1,513 0.02% 823,621
2017-08-11 2017-08-09 6.304 132,170 +1,513 0.02% 833,158
2017-08-08 2017-08-04 6.561 130,657 +5,045 0.02% 857,291
2017-07-21 2017-07-19 6.898 125,612 +2,522 0.02% 866,518
2017-06-21 2017-06-19 5.768 123,090 -5,045 0.02% 710,041
2017-06-20 2017-06-16 5.729 128,135 -5,044 0.02% 734,063
2017-06-16 2017-06-14 6.046 133,179 +10,089 0.02% 805,199
2017-06-14 2017-06-12 5.471 123,090 -5,549 0.02% 673,441
2017-06-13 2017-06-09 5.412 128,639 +1,513 0.02% 696,150
2017-06-07 2017-06-05 6.299 127,126 +15,134 0.02% 800,818
2017-06-06 2017-06-02 6.237 111,992 +5,563 0.02% 698,475
2017-05-29 2017-05-25 6.195 106,429 +19,176 0.02% 659,339
2017-05-26 2017-05-24 6.237 87,253 +3,836 0.01% 544,182
2017-05-24 2017-05-22 7.029 83,417 -1,439 0.01% 586,377
2017-05-16 2017-05-12 7.029 84,856 -958 0.01% 596,492
2017-05-12 2017-05-10 6.904 85,814 -1,439 0.01% 592,487
2017-04-28 2017-04-26 6.383 87,253 -959 0.01% 556,922
2017-04-27 2017-04-25 6.341 88,212 -1,438 0.01% 559,363
2017-04-26 2017-04-24 6.258 89,650 +2,397 0.01% 561,001
2017-04-25 2017-04-21 6.258 87,253 -9,588 0.01% 546,002
2017-04-19 2017-04-13 6.612 96,841 -959 0.01% 640,341
2017-04-06 2017-04-03 6.779 97,800 +6,233 0.01% 663,002
2017-04-03 2017-03-30 7.092 91,567 +2,876 0.01% 649,397
2017-03-31 2017-03-29 7.196 88,691 +4,794 0.01% 638,250
2017-03-30 2017-03-28 7.280 83,897 -2,397 0.01% 610,751
2017-03-29 2017-03-27 7.175 86,294 +7,671 0.01% 619,201
2017-03-27 2017-03-23 7.301 78,623 +14,382 0.01% 573,998
2017-02-14 2017-02-10 7.488 64,241 +4,794 0.01% 481,060
2017-01-20 2017-01-18 7.551 59,447 +4,794 0.01% 448,881
2016-12-21 2016-12-19 7.321 54,653 -14,382 0.01% 400,141
2016-10-13 2016-10-11 6.758 69,035 +14,382 0.01% 466,559
2016-10-03 2016-09-29 6.654 54,653 -4,794 0.01% 363,661
2016-09-29 2016-09-27 6.279 59,447 -40,270 0.01% 373,241
2016-08-31 2016-08-29 5.069 99,717 -20,615 0.01% 505,438
2016-08-30 2016-08-26 4.860 120,332 -16,779 0.02% 584,830
2016-07-18 2016-07-14 4.380 137,111 -9,589 0.02% 600,598
2016-07-06 2016-07-04 3.859 146,700 -3,355 0.02% 566,102
2016-07-04 2016-06-29 3.671 150,055 -4,795 0.02% 550,878
2016-06-27 2016-06-23 3.775 154,850 -6,711 0.02% 584,632
2016-06-15 2016-06-13 3.379 161,561 -4,794 0.02% 545,939
2016-05-31 2016-05-27 3.768 166,355 -2,397 0.02% 626,767
2016-05-30 2016-05-26 3.768 168,752 +9,926 0.02% 635,798
2016-05-09 2016-05-05 3.347 158,826 +2,256 0.02% 531,520
2016-04-26 2016-04-22 3.635 156,570 -2,256 0.02% 569,081
2016-04-19 2016-04-15 3.745 158,826 -6,768 0.02% 594,880
2016-04-18 2016-04-14 3.834 165,594 +6,768 0.02% 634,910
2016-02-22 2016-02-18 2.859 158,826 +2,256 0.02% 454,080
2016-02-01 2016-01-28 3.191 156,570 +4,512 0.02% 499,681
2016-01-11 2016-01-07 3.347 152,058 +6,317 0.02% 508,871
2015-10-30 2015-10-28 3.834 145,741 +3,159 0.02% 558,791
2015-10-28 2015-10-26 4.100 142,582 -2,708 0.02% 584,599
2015-10-23 2015-10-20 4.034 145,290 +2,708 0.02% 586,042
2015-10-20 2015-10-16 4.034 142,582 -4,512 0.02% 575,119
2015-10-19 2015-10-15 3.834 147,094 -4,513 0.02% 563,978
2015-10-16 2015-10-14 3.745 151,607 +4,513 0.02% 567,842
2015-10-14 2015-10-12 3.745 147,094 -5,415 0.02% 550,938
2015-09-11 2015-09-09 3.590 152,509 -9,024 0.02% 547,560
2015-09-02 2015-08-31 3.457 161,533 -9,024 0.02% 558,480
2015-08-14 2015-08-12 4.366 170,557 +5,414 0.03% 744,659
2015-08-13 2015-08-11 4.521 165,143 -2,256 0.02% 746,641
2015-07-13 2015-07-09 4.144 167,399 -4,512 0.02% 693,771
2015-07-08 2015-07-06 4.277 171,911 +9,024 0.03% 735,330
2015-06-30 2015-06-26 5.186 162,887 +3,159 0.02% 844,741
2015-06-26 2015-06-24 5.208 159,728 +6,768 0.02% 831,898
2015-06-18 2015-06-16 4.831 152,960 -4,512 0.02% 739,019
2015-06-10 2015-06-08 5.031 157,472 +5,865 0.02% 792,229
2015-06-02 2015-05-29 5.585 151,607 -7,219 0.02% 846,723
2015-06-01 2015-05-28 5.452 158,826 +7,219 0.02% 865,921
2015-05-29 2015-05-27 6.198 151,607 +18,049 0.02% 939,687
2015-05-28 2015-05-26 6.221 133,558 +6,527 0.02% 830,929
2015-05-21 2015-05-19 5.872 127,031 +1,717 0.02% 745,921
2015-05-15 2015-05-13 5.942 125,314 -5,150 0.02% 744,599
2015-05-14 2015-05-12 5.872 130,464 +1,287 0.02% 766,079
2015-05-12 2015-05-08 5.919 129,177 -3,862 0.02% 764,542
2015-05-11 2015-05-07 5.662 133,039 +4,292 0.02% 753,300
2015-05-08 2015-05-06 5.942 128,747 +3,433 0.02% 764,997
2015-05-06 2015-05-04 6.245 125,314 -4,292 0.02% 782,559
2015-05-05 2015-04-30 5.872 129,606 +4,292 0.02% 761,041
2015-04-30 2015-04-28 5.965 125,314 -4,292 0.02% 747,519
2015-04-29 2015-04-27 5.895 129,606 -4,291 0.02% 764,061
2015-04-14 2015-04-10 5.616 133,897 +8,583 0.02% 751,918
2015-04-13 2015-04-09 5.616 125,314 +12,875 0.02% 703,719
2015-04-09 2015-04-02 5.546 112,439 +21,457 0.02% 623,557
2015-04-01 2015-03-30 4.870 90,982 -5,579 0.01% 443,082
2015-03-20 2015-03-18 5.126 96,561 -5,150 0.01% 495,002
2015-03-16 2015-03-12 5.103 101,711 +4,292 0.02% 519,033
2015-03-09 2015-03-05 5.313 97,419 +10,729 0.02% 517,560
2015-02-17 2015-02-13 5.546 86,690 +4,292 0.01% 480,760
2015-01-19 2015-01-15 6.058 82,398 +8,583 0.01% 499,198
2015-01-12 2015-01-08 6.128 73,815 +4,291 0.01% 452,359
2014-11-19 2014-11-17 6.548 69,524 -4,291 0.01% 455,222
2014-11-14 2014-11-12 6.734 73,815 -8,583 0.01% 497,079
2014-11-12 2014-11-10 6.781 82,398 +8,583 0.01% 558,717
2014-11-10 2014-11-06 6.688 73,815 -8,583 0.01% 493,639
2014-11-07 2014-11-05 6.734 82,398 -24,033 0.01% 554,877
2014-11-05 2014-11-03 6.175 106,431 +24,033 0.02% 657,198
2014-10-31 2014-10-29 6.268 82,398 -45,062 0.01% 516,478
2014-10-30 2014-10-28 6.082 127,460 -3,433 0.02% 775,170
2014-10-29 2014-10-27 5.639 130,893 +10,729 0.02% 738,098
2014-10-23 2014-10-21 5.825 120,164 +15,020 0.02% 699,998
2014-10-20 2014-10-16 5.895 105,144 -14,162 0.02% 619,851
2014-10-17 2014-10-15 5.965 119,306 +14,162 0.02% 711,680
2014-10-06 2014-09-30 6.221 105,144 -4,721 0.02% 654,151
2014-09-10 2014-09-05 6.594 109,865 +6,009 0.02% 724,483
2014-09-08 2014-09-04 6.571 103,856 -17,596 0.02% 682,438
2014-09-03 2014-09-01 6.524 121,452 +19,312 0.02% 792,401
2014-09-01 2014-08-28 7.060 102,140 +4,292 0.02% 721,142
2014-08-27 2014-08-25 7.270 97,848 +4,291 0.01% 711,359
2014-08-25 2014-08-21 7.223 93,557 +10,729 0.01% 675,804
2014-08-13 2014-08-11 7.177 82,828 +2,575 0.01% 594,443
2014-07-29 2014-07-25 7.456 80,253 +21,458 0.01% 598,403
2014-07-25 2014-07-23 7.503 58,795 -8,583 0.01% 441,142
2014-06-17 2014-06-13 7.410 67,378 +8,583 0.01% 499,261
2014-06-09 2014-06-05 7.433 58,795 -8,583 0.01% 437,032
2014-06-06 2014-06-04 7.410 67,378 -10,729 0.01% 499,261
2014-06-03 2014-05-29 7.060 78,107 +8,583 0.01% 551,461
2014-05-29 2014-05-27 7.700 69,524 +3,466 0.01% 535,368
2014-05-26 2014-05-22 7.504 66,058 +10,194 0.01% 495,718
2013-12-10 2013-12-06 11.673 55,864 +8,155 0.01% 652,119
2013-11-05 2013-11-01 11.771 47,709 -2,039 0.01% 561,603
2013-10-31 2013-10-29 10.913 49,748 -4,077 0.01% 542,904
2013-10-11 2013-10-09 10.153 53,825 -1,224 0.01% 546,477
2013-10-10 2013-10-08 9.564 55,049 -815 0.01% 526,504
2013-05-30 2013-05-28 8.954 55,864 +2,315 0.01% 500,227
2013-05-27 2013-05-23 9.517 53,549 -189,573 0.01% 509,637
2013-05-24 2013-05-22 9.620 243,122 -12,507 0.04% 2,338,724
2013-05-23 2013-05-21 9.824 255,629 +202,080 0.04% 2,511,355
2013-05-13 2013-05-09 9.389 53,549 -5,863 0.01% 502,787
2013-04-29 2013-04-25 7.675 59,412 -1,173 0.01% 455,997
2013-04-26 2013-04-24 7.138 60,585 -113,352 0.01% 432,450
2013-04-25 2013-04-23 7.215 173,937 -77,784 0.03% 1,254,896
2013-04-24 2013-04-22 7.010 251,721 -144,231 0.04% 1,764,562
2013-04-23 2013-04-19 6.677 395,952 -50,813 0.07% 2,643,929
2013-04-19 2013-04-17 6.652 446,765 +109,444 0.07% 2,971,798
2013-04-18 2013-04-16 6.575 337,321 -31,270 0.06% 2,217,907
2013-04-17 2013-04-15 6.626 368,591 +242,340 0.06% 2,442,369
2013-04-16 2013-04-12 6.677 126,251 -281,427 0.02% 843,028
2013-04-15 2013-04-11 6.703 407,678 +175,892 0.07% 2,732,659
2013-04-12 2013-04-10 6.652 231,786 -356,865 0.04% 1,541,798
2013-04-11 2013-04-09 6.575 588,651 -405,333 0.10% 3,870,418
2013-04-10 2013-04-08 6.805 993,984 +367,418 0.17% 6,764,378
2013-04-09 2013-04-05 6.856 626,566 -113,352 0.11% 4,296,041
2013-04-08 2013-04-03 6.549 739,918 +308,788 0.12% 4,846,078
2013-04-05 2013-04-02 6.601 431,130 -132,897 0.07% 2,845,737
2013-04-03 2013-03-28 6.549 564,027 +109,444 0.09% 3,694,083
2013-04-02 2013-03-27 6.345 454,583 -570,671 0.08% 2,884,242
2013-03-28 2013-03-26 6.115 1,025,254 +728,583 0.17% 6,268,970
2013-03-27 2013-03-25 6.191 296,671 +179,801 0.05% 1,836,781
2013-03-26 2013-03-22 6.217 116,870 -232,178 0.02% 726,568
2013-03-25 2013-03-21 6.294 349,048 -46,904 0.06% 2,196,783
2013-03-22 2013-03-20 6.191 395,952 +46,904 0.07% 2,451,459
2013-03-21 2013-03-19 6.115 349,048 -801,285 0.06% 2,134,273
2013-03-20 2013-03-18 6.652 1,150,333 +972,096 0.19% 7,651,802
2013-03-19 2013-03-15 7.010 178,237 -49,641 0.03% 1,249,440
2013-03-18 2013-03-14 7.215 227,878 -224,359 0.04% 1,644,062
2013-03-15 2013-03-13 8.596 452,237 +398,688 0.08% 3,887,516
2013-03-13 2013-03-11 8.596 53,549 -101,627 0.01% 460,317
2013-03-12 2013-03-08 8.878 155,176 +35,960 0.03% 1,377,593
2013-03-11 2013-03-07 9.057 119,216 -97,326 0.02% 1,079,704
2013-03-08 2013-03-06 9.108 216,542 +162,993 0.04% 1,972,236
2013-02-21 2013-02-19 9.671 53,549 +1,954 0.01% 517,857
2013-02-19 2013-02-15 9.364 51,595 -391 0.01% 483,121
2013-02-01 2013-01-30 9.057 51,986 -1,563 0.01% 470,822
2013-01-21 2013-01-17 9.210 53,549 +781 0.01% 493,197
2013-01-18 2013-01-16 9.185 52,768 +1,173 0.01% 484,654
2012-11-08 2012-11-06 8.622 51,595 -3,909 0.01% 444,841
2012-11-07 2012-11-05 8.417 55,504 -7,817 0.01% 467,183
2012-11-06 2012-11-02 8.085 63,321 -3,909 0.01% 511,919
2012-11-05 2012-11-01 7.701 67,230 -11,726 0.01% 517,722
2012-11-02 2012-10-31 7.010 78,956 -92,636 0.01% 553,481
2012-11-01 2012-10-30 6.473 171,592 -39,087 0.03% 1,110,668
2012-10-31 2012-10-29 6.473 210,679 +39,087 0.04% 1,363,668
2012-10-30 2012-10-26 6.319 171,592 +66,448 0.03% 1,084,328
2012-10-29 2012-10-25 6.626 105,144 -12,899 0.02% 696,708
2012-10-26 2012-10-24 6.908 118,043 -6,645 0.02% 815,400
2012-10-25 2012-10-22 6.959 124,688 +19,544 0.02% 867,682
2012-10-24 2012-10-19 7.138 105,144 -39,087 0.02% 750,508
2012-10-19 2012-10-17 6.217 144,231 +19,543 0.02% 896,668
2012-10-17 2012-10-15 6.268 124,688 -18,371 0.02% 781,551
2012-10-16 2012-10-12 6.370 143,059 -1,172 0.02% 911,342
2012-10-15 2012-10-11 6.319 144,231 +31,269 0.02% 911,428
2012-10-12 2012-10-10 6.370 112,962 +19,544 0.02% 719,612
2012-10-11 2012-10-09 6.447 93,418 -50,422 0.02% 602,279
2012-10-10 2012-10-08 6.345 143,840 +50,422 0.02% 912,637
2012-10-09 2012-10-05 6.447 93,418 -78,174 0.02% 602,279
2012-10-08 2012-10-04 6.422 171,592 +26,579 0.03% 1,101,888
2012-10-05 2012-10-03 6.524 145,013 -26,579 0.02% 946,050
2012-10-04 2012-09-28 6.242 171,592 +78,174 0.03% 1,071,158
2012-09-07 2012-09-05 5.628 93,418 -11,726 0.02% 525,799
2012-09-05 2012-09-03 5.910 105,144 +11,726 0.02% 621,389
2012-07-30 2012-07-26 6.370 93,418 -357,256 0.02% 595,109
2012-07-27 2012-07-25 6.319 450,674 +357,256 0.08% 2,847,910
2012-07-20 2012-07-18 6.601 93,418 -6,254 0.02% 616,619
2012-07-19 2012-07-17 6.703 99,672 +6,254 0.02% 668,100
2012-07-05 2012-07-03 6.677 93,418 -23,452 0.02% 623,789
2012-07-04 2012-06-29 6.447 116,870 +23,452 0.02% 753,478
2012-06-25 2012-06-21 6.780 93,418 -11,726 0.02% 633,349
2012-06-22 2012-06-20 6.908 105,144 +11,726 0.02% 726,298
2012-06-07 2012-06-05 6.396 93,418 -782 0.02% 597,499
2012-06-06 2012-06-04 6.549 94,200 +3,909 0.02% 616,961
2012-06-05 2012-06-01 7.061 90,291 +7,817 0.02% 637,559
2012-05-24 2012-05-22 8.351 82,474 +5,408 0.01% 688,714
2012-05-21 2012-05-17 7.995 77,066 +3,653 0.01% 616,123
2012-05-15 2012-05-11 8.378 73,413 -255,668 0.01% 615,058
2012-05-14 2012-05-10 8.323 329,081 +262,973 0.06% 2,739,039
2012-05-11 2012-05-09 8.624 66,108 +3,652 0.01% 570,146
2012-05-10 2012-05-08 8.816 62,456 +730 0.01% 550,620
2012-05-09 2012-05-07 8.898 61,726 -18,262 0.01% 549,254
2012-05-08 2012-05-04 9.090 79,988 -73,048 0.01% 727,084
2012-05-07 2012-05-03 9.172 153,036 +88,389 0.03% 1,403,654
2012-04-25 2012-04-23 9.172 64,647 +10,957 0.01% 592,946
2012-03-08 2012-03-06 10.158 53,690 +3,652 0.01% 545,367
2012-03-05 2012-03-01 10.897 50,038 +1,826 0.01% 545,261
2012-02-29 2012-02-27 11.143 48,212 -7,304 0.01% 537,244
2012-02-28 2012-02-24 11.609 55,516 +7,304 0.01% 644,475
2012-02-21 2012-02-17 11.362 48,212 -10,957 0.01% 547,804
2012-02-20 2012-02-16 11.034 59,169 +10,957 0.01% 652,862
2012-02-17 2012-02-15 11.253 48,212 +3,653 0.01% 542,524
2012-02-14 2012-02-10 11.472 44,559 -18,262 0.01% 511,177
2012-02-09 2012-02-07 9.857 62,821 -3,653 0.01% 619,197
2012-02-08 2012-02-06 9.638 66,474 -52,229 0.01% 640,643
2012-02-07 2012-02-03 8.871 118,703 +42,003 0.02% 1,053,000
2012-02-06 2012-02-02 9.282 76,700 -34,698 0.01% 711,896
2012-02-03 2012-02-01 8.570 111,398 +1,461 0.02% 954,649
2012-02-02 2012-01-31 8.433 109,937 +33,237 0.02% 927,078
2012-01-27 2012-01-20 9.117 76,700 -1,424,436 0.01% 699,297
2012-01-26 2012-01-19 9.090 1,501,136 +1,424,070 0.27% 13,645,200
2012-01-20 2012-01-18 8.241 77,066 -16,435 0.01% 635,113
2012-01-19 2012-01-17 7.748 93,501 +12,418 0.02% 724,477
2012-01-18 2012-01-16 7.666 81,083 +18,262 0.01% 621,598
2012-01-16 2012-01-12 8.351 62,821 +14,609 0.01% 524,598
2012-01-10 2012-01-06 9.473 48,212 -1,826 0.01% 456,723
2012-01-04 2011-12-30 9.583 50,038 +3,287 0.01% 479,501
2011-12-13 2011-12-09 10.678 46,751 -730 0.01% 499,203
2011-12-08 2011-12-06 10.349 47,481 +1,826 0.01% 491,398
2011-12-01 2011-11-29 9.774 45,655 -3,652 0.01% 446,250
2011-11-28 2011-11-24 9.555 49,307 -1,827 0.01% 471,146
2011-11-25 2011-11-23 9.473 51,134 +3,653 0.01% 484,404
2011-11-24 2011-11-22 10.240 47,481 +2,922 0.01% 486,198
2011-11-09 2011-11-07 12.184 44,559 -1,168,768 0.01% 542,897
2011-11-08 2011-11-04 12.594 1,213,327 +1,168,768 0.22% 15,281,201
2011-11-07 2011-11-03 11.664 44,559 +1,461 0.01% 519,717
2011-10-31 2011-10-27 11.253 43,098 -2,922 0.01% 484,977
2011-10-26 2011-10-24 10.514 46,020 +2,922 0.01% 483,838
2011-10-14 2011-10-12 11.116 43,098 -730,480 0.01% 479,077
2011-10-13 2011-10-11 10.596 773,578 +730,480 0.14% 8,196,659
2011-09-16 2011-09-14 11.417 43,098 -1,827 0.01% 492,056
2011-09-15 2011-09-12 11.691 44,925 -5,113 0.01% 525,216
2011-09-12 2011-09-08 11.499 50,038 -1,461 0.01% 575,402
2011-09-08 2011-09-06 11.664 51,499 +1,461 0.01% 600,662
2011-09-05 2011-09-01 13.279 50,038 +3,287 0.01% 664,452
2011-09-02 2011-08-31 12.731 46,751 -365 0.01% 595,204
2011-08-18 2011-08-16 12.184 47,116 +3,652 0.01% 574,051
2011-08-10 2011-08-08 13.388 43,464 +1,827 0.01% 581,916
2011-08-01 2011-07-28 15.059 41,637 +1,826 0.01% 626,995
2011-07-29 2011-07-27 15.332 39,811 +3,652 0.01% 610,398
2011-07-27 2011-07-25 15.059 36,159 -157,053 0.01% 544,504
2011-07-26 2011-07-22 15.798 193,212 +157,053 0.03% 3,052,332
2011-07-25 2011-07-21 15.770 36,159 -730 0.01% 570,244
2011-07-22 2011-07-20 15.880 36,889 -2,922 0.01% 585,796
2011-07-21 2011-07-19 15.798 39,811 +730 0.01% 628,928
2011-07-19 2011-07-15 15.907 39,081 -1,826 0.01% 621,675
2011-07-18 2011-07-14 16.948 40,907 +1,461 0.01% 693,282
2011-07-15 2011-07-13 17.194 39,446 +731 0.01% 678,242
2011-07-13 2011-07-11 18.180 38,715 +4,748 0.01% 703,832
2011-07-11 2011-07-07 21.000 33,967 +2,191 0.01% 713,303
2011-06-27 2011-06-23 20.288 31,776 -1,826 0.01% 644,673
2011-06-16 2011-06-14 18.371 33,602 -10,957 0.01% 617,319
2011-06-15 2011-06-13 18.426 44,559 +18,262 0.01% 821,055
2011-06-14 2011-06-10 19.083 26,297 +1,826 0.00% 501,835
2011-05-27 2011-05-25 21.986 24,471 -401,764 0.00% 538,008
2011-05-26 2011-05-24 22.205 426,235 +401,764 0.08% 9,464,371
2011-05-24 2011-05-20 24.231 24,471 -803,528 0.00% 592,948
2011-05-23 2011-05-19 25.661 827,999 +803,528 0.15% 21,247,418
2011-05-20 2011-05-18 25.772 24,471 +398 0.00% 630,679
2011-05-17 2011-05-13 25.105 24,073 -3,593 0.00% 604,341
2011-05-16 2011-05-12 24.214 27,666 -240,729 0.01% 669,902
2011-05-13 2011-05-11 24.492 268,395 +240,729 0.05% 6,573,589
2011-04-28 2011-04-26 26.246 27,666 +3,234 0.01% 726,112
2011-04-26 2011-04-20 27.248 24,432 -3,234 0.00% 665,713
2011-04-21 2011-04-19 24.548 27,666 -7,186 0.01% 679,142
2011-04-14 2011-04-12 24.437 34,852 +3,234 0.01% 851,663
2011-04-13 2011-04-11 24.771 31,618 -14,013 0.01% 783,195
2011-04-12 2011-04-08 23.713 45,631 +359 0.01% 1,082,044
2011-04-11 2011-04-07 22.822 45,272 -3,593 0.01% 1,033,211
2011-04-08 2011-04-06 22.600 48,865 -7,185 0.01% 1,104,331
2011-03-23 2011-03-21 20.818 56,050 -64,674 0.01% 1,166,870
2011-03-22 2011-03-18 20.874 120,724 +64,674 0.02% 2,519,999
2011-03-01 2011-02-25 19.204 56,050 +1,796 0.01% 1,076,391
2011-02-28 2011-02-24 18.731 54,254 +4,312 0.01% 1,016,231
2011-02-25 2011-02-23 20.568 49,942 -3,593 0.01% 1,027,202
2011-02-22 2011-02-18 21.069 53,535 +1,437 0.01% 1,127,922
2011-01-31 2011-01-27 21.570 52,098 -1,437 0.01% 1,123,746
2011-01-25 2011-01-21 20.651 53,535 +6,826 0.01% 1,105,572
2011-01-24 2011-01-20 21.765 46,709 +6,468 0.01% 1,016,606
2011-01-17 2011-01-13 22.293 40,241 -4,312 0.01% 897,112
2011-01-13 2011-01-11 23.379 44,553 -163,480 0.01% 1,041,602
2011-01-12 2011-01-10 23.323 208,033 +165,277 0.04% 4,852,010
2011-01-10 2011-01-06 23.435 42,756 -3,234 0.01% 1,001,970
2010-12-21 2010-12-17 22.377 45,990 +3,234 0.01% 1,029,117
2010-12-07 2010-12-03 23.323 42,756 -8,264 0.01% 997,210
2010-11-26 2010-11-24 21.681 51,020 +1,796 0.01% 1,106,174
2010-11-23 2010-11-19 22.405 49,224 -8,982 0.01% 1,102,854
2010-11-16 2010-11-12 21.319 58,206 +3,593 0.01% 1,240,915
2010-11-15 2010-11-11 21.876 54,613 +17,605 0.01% 1,194,714
2010-11-04 2010-11-02 23.101 37,008 -3,593 0.01% 854,908
2010-10-29 2010-10-27 21.653 40,601 +6,827 0.01% 879,148
2010-10-28 2010-10-26 22.767 33,774 -1,796 0.01% 768,920
2010-10-27 2010-10-25 23.546 35,570 +3,592 0.01% 837,529
2010-10-25 2010-10-21 22.321 31,978 -3,592 0.01% 713,791
2010-10-22 2010-10-20 20.457 35,570 +1,796 0.01% 727,640
2010-10-21 2010-10-19 21.319 33,774 +1,796 0.01% 720,040
2010-10-20 2010-10-18 21.681 31,978 -1,796 0.01% 693,321
2010-10-18 2010-10-14 20.373 33,774 -2,874 0.01% 688,080
2010-10-07 2010-10-05 18.981 36,648 +2,155 0.01% 695,633
2010-10-06 2010-10-04 20.039 34,493 +2,515 0.01% 691,208
2010-10-04 2010-09-29 19.037 31,978 -2,155 0.01% 608,769
2010-09-30 2010-09-28 17.868 34,133 +1,078 0.01% 609,895
2010-09-28 2010-09-24 18.341 33,055 +1,077 0.01% 606,273
2010-09-22 2010-09-20 17.924 31,978 -3,592 0.01% 573,169
2010-09-17 2010-09-15 16.894 35,570 +3,592 0.01% 600,922
2010-09-15 2010-09-13 17.256 31,978 -3,592 0.01% 551,809
2010-09-13 2010-09-09 16.226 35,570 +3,592 0.01% 577,162
2010-09-09 2010-09-07 16.504 31,978 -3,592 0.01% 527,778
2010-09-08 2010-09-06 15.836 35,570 +3,592 0.01% 563,302
2010-08-30 2010-08-26 15.697 31,978 -1,796 0.01% 501,968
2010-08-27 2010-08-25 15.669 33,774 -1,796 0.01% 529,220
2010-08-26 2010-08-24 16.003 35,570 -4,671 0.01% 569,242
2010-08-24 2010-08-20 15.113 40,241 +4,671 0.01% 608,155
2010-07-22 2010-07-20 13.471 35,570 +1,796 0.01% 479,153
2010-05-14 2010-05-12 13.417 33,774 +705 0.01% 453,140
2010-05-06 2010-05-04 14.724 33,069 +3,518 0.01% 486,921
2010-05-05 2010-05-03 15.264 29,551 -3,518 0.01% 451,081
2010-05-04 2010-04-30 15.037 33,069 +3,518 0.01% 497,261
2010-04-29 2010-04-27 15.293 29,551 -2,814 0.01% 451,921
2010-04-27 2010-04-23 14.497 32,365 +2,814 0.01% 469,196
2010-04-19 2010-04-15 14.781 29,551 -5,629 0.01% 436,801
2010-04-16 2010-04-14 13.928 35,180 +2,111 0.01% 490,004
2010-04-15 2010-04-13 14.071 33,069 +7,036 0.01% 465,301
2010-04-14 2010-04-12 14.184 26,033 +704 0.01% 369,261
2010-04-09 2010-04-07 13.559 25,329 -3,518 0.01% 343,435
2010-04-08 2010-04-01 13.133 28,847 -10,554 0.01% 378,836
2010-03-30 2010-03-26 12.479 39,401 +3,518 0.01% 491,677
2010-03-23 2010-03-19 12.592 35,883 -2,815 0.01% 451,857
2010-03-22 2010-03-18 12.280 38,698 -8,091 0.01% 475,204
2010-03-18 2010-03-16 11.342 46,789 +1,759 0.01% 530,670
2010-03-10 2010-03-08 11.285 45,030 -3,518 0.01% 508,160
2010-02-02 2010-01-29 10.290 48,548 -21,460 0.01% 499,560
2010-02-01 2010-01-28 9.892 70,008 +21,460 0.01% 692,524
2010-01-25 2010-01-21 11.683 48,548 +2,111 0.01% 567,180
2010-01-12 2010-01-08 11.882 46,437 -6,333 0.01% 551,758
2010-01-08 2010-01-06 11.455 52,770 -5,276 0.01% 604,505
2010-01-07 2010-01-05 10.859 58,046 -1,056 0.01% 630,295
2009-12-14 2009-12-10 10.432 59,102 -26,385 0.01% 616,561
2009-12-11 2009-12-09 10.461 85,487 +1,056 0.02% 894,244
2009-12-10 2009-12-08 10.660 84,431 +26,385 0.02% 899,997
2009-12-08 2009-12-04 10.944 58,046 -17,590 0.01% 635,245
2009-12-03 2009-12-01 10.660 75,636 -1,408 0.02% 806,247
2009-12-02 2009-11-30 9.778 77,044 +1,408 0.02% 753,365
2009-11-30 2009-11-26 9.920 75,636 +3,518 0.02% 750,347
2009-11-27 2009-11-25 10.006 72,118 -1,408 0.01% 721,597
2009-11-26 2009-11-24 9.380 73,526 +1,408 0.02% 689,704
2009-11-25 2009-11-23 10.318 72,118 +7,036 0.01% 744,146
2009-10-30 2009-10-28 10.830 65,082 +2,814 0.01% 704,846
2009-10-29 2009-10-27 11.086 62,268 -1,759 0.01% 690,300
2009-10-27 2009-10-22 10.404 64,027 +1,759 0.01% 666,120
2009-10-23 2009-10-21 11.086 62,268 +17,590 0.01% 690,300
2009-10-20 2009-10-16 11.285 44,678 -14,072 0.01% 504,188
2009-10-15 2009-10-13 10.034 58,750 -17,590 0.01% 589,509
2009-10-14 2009-10-12 9.722 76,340 -1,055 0.02% 742,141
2009-10-12 2009-10-08 9.693 77,395 -1,759 0.02% 750,197
2009-10-08 2009-10-06 8.897 79,154 +17,590 0.02% 704,247
2009-10-02 2009-09-29 8.783 61,564 +1,759 0.01% 540,746
2009-09-29 2009-09-25 9.295 59,805 -3,167 0.01% 555,896
2009-09-22 2009-09-18 9.153 62,972 -2,110 0.01% 576,383
2009-09-17 2009-09-15 9.011 65,082 +4,221 0.01% 586,446
2009-09-16 2009-09-14 9.295 60,861 -703 0.01% 565,711
2009-09-15 2009-09-11 9.807 61,564 -39,402 0.01% 603,746
2009-09-11 2009-09-09 8.357 100,966 -6,684 0.02% 843,783
2009-09-09 2009-09-07 7.675 107,650 -14,072 0.02% 826,201
2009-09-08 2009-09-04 7.732 121,722 +10,554 0.02% 941,122
2009-09-07 2009-09-03 7.618 111,168 +15,831 0.02% 846,882
2009-09-01 2009-08-28 7.874 95,337 -31,662 0.02% 750,671
2009-08-31 2009-08-27 8.101 126,999 +3,518 0.03% 1,028,853
2009-08-28 2009-08-26 8.158 123,481 +28,144 0.03% 1,007,373
2009-08-27 2009-08-25 8.101 95,337 +10,554 0.02% 772,351
2009-08-26 2009-08-24 8.243 84,783 +10,554 0.02% 698,900
2009-08-25 2009-08-21 7.959 74,229 +3,518 0.02% 590,799
2009-08-11 2009-08-07 8.329 70,711 -27,089 0.01% 588,929
2009-08-03 2009-07-30 8.158 97,800 +1,056 0.02% 797,864
2009-07-31 2009-07-29 8.357 96,744 -7,036 0.02% 808,499
2009-07-29 2009-07-27 8.499 103,780 +7,036 0.02% 882,049
2009-07-27 2009-07-23 8.329 96,744 +703 0.02% 805,749
2009-07-22 2009-07-20 8.897 96,041 +2,463 0.02% 854,494
2009-07-20 2009-07-16 8.812 93,578 -4,573 0.02% 824,600
2009-07-08 2009-07-06 8.471 98,151 +31,661 0.02% 831,417
2009-07-06 2009-07-02 8.044 66,490 -3,518 0.01% 534,873
2009-06-26 2009-06-24 6.879 70,008 -1,759 0.01% 481,583
2009-06-15 2009-06-11 6.595 71,767 +1,759 0.01% 473,283
2009-06-09 2009-06-05 6.964 70,008 -3,518 0.01% 487,553
2009-05-18 2009-05-14 5.232 73,526 +3,215 0.02% 384,658
2009-05-15 2009-05-13 5.291 70,311 -6,729 0.02% 372,018
2009-05-14 2009-05-12 5.232 77,040 -26,913 0.02% 403,042
2009-05-13 2009-05-11 5.261 103,953 +6,728 0.02% 546,930
2009-05-12 2009-05-08 5.202 97,225 -16,821 0.02% 505,751
2009-05-11 2009-05-07 4.905 114,046 -33,641 0.02% 559,352
2009-05-08 2009-05-06 4.905 147,687 +1,009 0.03% 724,348
2009-05-07 2009-05-05 4.429 146,678 +6,728 0.03% 649,639
2009-05-05 2009-04-30 4.132 139,950 -5,382 0.03% 578,241
2009-05-04 2009-04-29 4.043 145,332 +20,185 0.03% 587,518
2009-04-30 2009-04-28 3.953 125,147 +1,009 0.03% 494,758
2009-04-28 2009-04-24 4.340 124,138 +10,092 0.03% 538,739
2009-04-24 2009-04-22 4.013 114,046 +33,642 0.02% 457,652
2009-04-15 2009-04-09 3.805 80,404 -5,046 0.02% 305,921
2009-04-08 2009-04-06 3.270 85,450 +5,046 0.02% 279,400
2009-03-20 2009-03-18 2.735 80,404 -10,092 0.02% 219,880
2009-03-12 2009-03-10 2.497 90,496 +10,092 0.02% 225,959
2009-02-11 2009-02-09 2.586 80,404 -10,092 0.02% 207,930
2009-02-03 2009-01-30 2.556 90,496 -12,111 0.02% 231,339
2009-01-30 2009-01-23 2.408 102,607 +12,111 0.02% 247,049
2008-12-30 2008-12-24 2.259 90,496 -11,775 0.02% 204,439
2008-12-29 2008-12-22 2.378 102,271 +11,775 0.02% 243,200
2008-12-22 2008-12-18 2.616 90,496 -10,093 0.02% 236,719
2008-12-19 2008-12-17 2.408 100,589 +15,139 0.02% 242,190
2008-12-10 2008-12-08 2.110 85,450 +1,682 0.02% 180,340
2008-12-05 2008-12-03 2.289 83,768 +3,364 0.02% 191,730
2008-08-11 2008-08-07 4.072 80,404 -33,642 0.02% 327,431
2008-08-08 2008-08-05 4.043 114,046 -1,345 0.02% 461,042
2008-07-08 2008-07-04 3.864 115,391 +16,821 0.02% 445,899
2008-06-30 2008-06-26 4.221 98,570 +16,820 0.02% 416,058
2008-06-23 2008-06-19 4.578 81,750 +1,346 0.02% 374,222
2008-06-05 2008-06-03 5.321 80,404 -22,876 0.02% 427,811
2008-06-04 2008-06-02 5.380 103,280 -10,766 0.02% 555,669
2008-06-03 2008-05-30 5.410 114,046 -10,092 0.02% 616,982
2008-05-28 2008-05-26 4.875 124,138 -13,457 0.03% 605,159
2008-05-22 2008-05-20 5.530 137,595 +14,228 0.03% 760,878
2008-05-20 2008-05-16 5.683 123,367 +2,278 0.03% 701,149
2008-05-19 2008-05-15 5.591 121,089 +977 0.03% 677,042
2008-05-14 2008-05-09 5.346 120,112 +1,953 0.03% 642,060
2008-05-09 2008-05-07 5.376 118,159 +9,765 0.03% 635,250
2008-05-08 2008-05-06 5.776 108,394 -9,765 0.02% 626,041
2008-05-07 2008-05-05 5.806 118,159 -7,812 0.03% 686,070
2008-05-02 2008-04-29 5.069 125,971 -6,510 0.03% 638,549
2008-04-25 2008-04-23 5.038 132,481 +9,439 0.03% 667,479
2008-04-18 2008-04-16 4.301 123,042 +326 0.03% 529,202
2008-04-09 2008-04-07 4.424 122,716 -3,255 0.03% 542,880
2008-03-06 2008-03-04 4.762 125,971 +22,785 0.03% 599,849
2008-02-12 2008-02-06 5.407 103,186 +5,859 0.02% 557,922
2008-02-11 2008-02-04 5.284 97,327 +1,953 0.02% 514,282
2008-01-24 2008-01-22 5.161 95,374 +9,766 0.02% 492,243
2008-01-21 2008-01-17 5.898 85,608 -977 0.02% 504,958
2008-01-09 2008-01-07 6.544 86,585 -48,826 0.02% 566,581
2007-12-27 2007-12-20 5.806 135,411 -5,859 0.03% 786,241
2007-12-19 2007-12-17 5.898 141,270 -3,906 0.03% 833,280
2007-12-14 2007-12-12 6.298 145,176 -7,161 0.03% 914,300
2007-12-10 2007-12-06 5.868 152,337 +9,765 0.03% 893,879
2007-12-07 2007-12-05 6.083 142,572 +3,255 0.03% 867,240
2007-12-03 2007-11-29 5.315 139,317 -3,906 0.03% 740,440
2007-11-26 2007-11-22 5.407 143,223 +3,255 0.03% 774,400
2007-11-22 2007-11-20 5.991 139,968 +9,765 0.03% 838,500
2007-11-19 2007-11-15 6.390 130,203 +26,692 0.03% 832,002
2007-11-14 2007-11-12 6.513 103,511 +651 0.02% 674,159
2007-11-12 2007-11-08 7.435 102,860 -3,581 0.02% 764,719
2007-11-07 2007-11-05 6.451 106,441 -9,765 0.02% 686,702
2007-11-01 2007-10-30 6.605 116,206 -3,255 0.03% 767,550
2007-10-15 2007-10-11 7.957 119,461 +5,208 0.03% 950,530
2007-10-11 2007-10-09 7.834 114,253 +6,510 0.03% 895,051
2007-10-04 2007-10-02 8.510 107,743 -1,627 0.02% 916,872
2007-09-11 2007-09-07 7.619 109,370 +1,627 0.02% 833,278
2007-09-05 2007-09-03 8.848 107,743 -3,255 0.02% 953,282
2007-08-31 2007-08-29 8.510 110,998 +3,255 0.02% 944,571
2007-08-29 2007-08-27 8.971 107,743 +3,255 0.02% 966,522
2007-08-28 2007-08-24 8.325 104,488 +3,255 0.02% 869,912
2007-08-15 2007-08-13 8.694 101,233 -325 0.02% 880,133
2007-08-07 2007-08-03 9.677 101,558 +4,557 0.02% 982,799
2007-08-06 2007-08-02 9.923 97,001 -5,859 0.02% 962,540
2007-08-03 2007-08-01 10.384 102,860 -1,628 0.02% 1,068,078
2007-07-30 2007-07-26 11.613 104,488 -14,648 0.02% 1,213,383
2007-07-27 2007-07-25 12.012 119,136 -651 0.03% 1,431,066
2007-07-26 2007-07-24 12.227 119,787 +13,346 0.03% 1,464,646
2007-07-25 2007-07-23 12.842 106,441 +18,229 0.03% 1,366,863
2007-07-13 2007-07-11 10.845 88,212 -13,021 0.02% 956,626
2007-07-12 2007-07-10 9.892 101,233 +9,766 0.02% 1,001,424
2007-07-11 2007-07-09 9.800 91,467 +325 0.02% 896,386
2007-07-04 2007-06-29 10.507 91,142 +3,255 0.02% 957,601
2007-06-28 2007-06-26 11.152 87,887 -325 0.02% 980,102
2007-06-26 2007-06-22 11.060 88,212 0.02% 975,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top