History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,765,941 | +0 | 0.09% | 2,384,020 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,765,941 | +0 | 0.09% | 2,366,361 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,765,941 | +0 | 0.09% | 2,366,361 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,765,941 | +20,000 | 0.09% | 2,348,702 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,745,941 | +26,000 | 0.09% | 2,269,723 |
| 2025-09-24 | 2025-09-22 | 1.340 | 1,719,941 | +14,000 | 0.09% | 2,304,721 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,705,941 | +45,000 | 0.09% | 2,200,664 |
| 2025-07-09 | 2025-07-07 | 1.270 | 1,660,941 | +13,000 | 0.09% | 2,109,395 |
| 2025-07-08 | 2025-07-04 | 1.260 | 1,647,941 | +47,000 | 0.09% | 2,076,406 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,600,941 | +22,000 | 0.08% | 1,921,129 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,578,941 | +30,000 | 0.08% | 1,878,940 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,548,941 | -281,000 | 0.08% | 1,936,176 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,829,941 | +185,467 | 0.10% | 3,013,761 |
| 2024-12-27 | 2024-12-20 | 1.569 | 1,644,474 | -36,845 | 0.10% | 2,580,217 |
| 2024-12-23 | 2024-12-19 | 1.547 | 1,681,319 | +36,845 | 0.10% | 2,600,609 |
| 2024-11-27 | 2024-11-25 | 1.458 | 1,644,474 | -25,973 | 0.10% | 2,397,223 |
| 2024-06-12 | 2024-06-07 | 1.536 | 1,670,447 | +35,946 | 0.10% | 2,565,204 |
| 2024-06-06 | 2024-06-04 | 1.536 | 1,634,501 | +71,892 | 0.09% | 2,510,004 |
| 2024-06-03 | 2024-05-30 | 1.825 | 1,562,609 | +133,644 | 0.09% | 2,852,203 |
| 2024-05-30 | 2024-05-28 | 1.837 | 1,428,965 | -37,802 | 0.09% | 2,625,653 |
| 2024-04-29 | 2024-04-25 | 1.740 | 1,466,767 | +37,802 | 0.09% | 2,552,325 |
| 2024-04-05 | 2024-04-02 | 1.996 | 1,428,965 | +41,090 | 0.09% | 2,851,703 |
| 2024-03-15 | 2024-03-13 | 1.947 | 1,387,875 | -1,644 | 0.09% | 2,702,148 |
| 2024-03-14 | 2024-03-12 | 1.910 | 1,389,519 | -15,614 | 0.09% | 2,654,624 |
| 2024-02-28 | 2024-02-26 | 1.777 | 1,405,133 | -52,594 | 0.09% | 2,496,371 |
| 2024-02-27 | 2024-02-23 | 1.716 | 1,457,727 | +58,347 | 0.09% | 2,501,118 |
| 2024-02-21 | 2024-02-19 | 1.801 | 1,399,380 | +4,109 | 0.09% | 2,520,207 |
| 2024-02-06 | 2024-02-02 | 1.874 | 1,395,271 | +13,970 | 0.10% | 2,614,678 |
| 2024-02-01 | 2024-01-30 | 1.983 | 1,381,301 | -18,901 | 0.10% | 2,739,774 |
| 2024-01-24 | 2024-01-22 | 1.923 | 1,400,202 | +2,465 | 0.10% | 2,692,072 |
| 2024-01-22 | 2024-01-18 | 1.959 | 1,397,737 | -49,307 | 0.10% | 2,738,358 |
| 2024-01-16 | 2024-01-12 | 1.886 | 1,447,044 | +27,941 | 0.11% | 2,729,306 |
| 2023-12-01 | 2023-11-29 | 1.850 | 1,419,103 | -1,644 | 0.10% | 2,624,801 |
| 2023-11-23 | 2023-11-21 | 1.777 | 1,420,747 | +1,644 | 0.10% | 2,524,111 |
| 2023-06-15 | 2023-06-13 | 1.752 | 1,419,103 | -9,040 | 0.10% | 2,486,653 |
| 2023-06-13 | 2023-06-09 | 2.150 | 1,428,143 | +134,731 | 0.10% | 3,070,189 |
| 2023-06-09 | 2023-06-07 | 2.163 | 1,293,412 | -22,328 | 0.10% | 2,797,926 |
| 2023-06-08 | 2023-06-06 | 2.163 | 1,315,740 | +22,328 | 0.11% | 2,846,226 |
| 2023-04-27 | 2023-04-25 | 2.177 | 1,293,412 | -77,889 | 0.10% | 2,815,305 |
| 2023-04-26 | 2023-04-24 | 2.136 | 1,371,301 | +22,328 | 0.11% | 2,929,567 |
| 2023-04-24 | 2023-04-20 | 2.163 | 1,348,973 | +4,465 | 0.11% | 2,918,117 |
| 2023-03-31 | 2023-03-29 | 2.150 | 1,344,508 | +2,233 | 0.11% | 2,890,393 |
| 2023-03-23 | 2023-03-21 | 2.217 | 1,342,275 | +10,420 | 0.11% | 2,975,767 |
| 2023-03-22 | 2023-03-20 | 2.244 | 1,331,855 | +42,423 | 0.11% | 2,988,456 |
| 2023-03-21 | 2023-03-17 | 2.083 | 1,289,432 | -14,141 | 0.10% | 2,685,367 |
| 2023-03-20 | 2023-03-16 | 2.096 | 1,303,573 | +546,585 | 0.11% | 2,732,332 |
| 2023-03-09 | 2023-03-07 | 2.217 | 756,988 | +10,420 | 0.06% | 1,678,210 |
| 2023-03-07 | 2023-03-03 | 2.204 | 746,568 | -533,739 | 0.06% | 1,645,079 |
| 2023-02-28 | 2023-02-24 | 2.217 | 1,280,307 | +1,488 | 0.10% | 2,838,387 |
| 2023-02-24 | 2023-02-22 | 2.204 | 1,278,819 | +165,971 | 0.10% | 2,817,905 |
| 2023-02-23 | 2023-02-21 | 2.217 | 1,112,848 | -65,495 | 0.09% | 2,467,137 |
| 2023-02-21 | 2023-02-17 | 2.271 | 1,178,343 | -7,443 | 0.10% | 2,675,666 |
| 2023-02-14 | 2023-02-10 | 2.338 | 1,185,786 | -82,081 | 0.10% | 2,772,229 |
| 2023-01-05 | 2023-01-03 | 2.150 | 1,267,867 | +7,443 | 0.10% | 2,725,632 |
| 2022-12-13 | 2022-12-09 | 2.190 | 1,260,424 | -14,886 | 0.10% | 2,760,437 |
| 2022-12-12 | 2022-12-08 | 2.083 | 1,275,310 | -199,462 | 0.10% | 2,655,956 |
| 2022-12-08 | 2022-12-06 | 2.029 | 1,474,772 | +15,629 | 0.12% | 2,992,095 |
| 2022-11-30 | 2022-11-28 | 1.962 | 1,459,143 | +7,443 | 0.12% | 2,862,360 |
| 2022-11-16 | 2022-11-14 | 2.015 | 1,451,700 | +37,957 | 0.12% | 2,925,780 |
| 2022-10-26 | 2022-10-24 | 2.002 | 1,413,743 | -32,747 | 0.11% | 2,830,285 |
| 2022-10-21 | 2022-10-19 | 2.083 | 1,446,490 | -14,886 | 0.12% | 3,012,455 |
| 2022-10-14 | 2022-10-12 | 2.056 | 1,461,376 | -7,442 | 0.12% | 3,004,187 |
| 2022-10-13 | 2022-10-11 | 2.042 | 1,468,818 | -38,702 | 0.12% | 2,999,750 |
| 2022-09-29 | 2022-09-27 | 2.136 | 1,507,520 | -2,233 | 0.12% | 3,220,577 |
| 2022-09-26 | 2022-09-22 | 2.150 | 1,509,753 | -23,816 | 0.12% | 3,245,633 |
| 2022-09-22 | 2022-09-20 | 2.177 | 1,533,569 | -13,397 | 0.12% | 3,338,042 |
| 2022-09-21 | 2022-09-19 | 2.150 | 1,546,966 | -37,213 | 0.13% | 3,325,632 |
| 2022-09-19 | 2022-09-15 | 2.136 | 1,584,179 | +27,221 | 0.13% | 3,384,347 |
| 2022-09-14 | 2022-09-09 | 2.150 | 1,556,958 | -37,213 | 0.13% | 3,347,113 |
| 2022-09-09 | 2022-09-07 | 2.109 | 1,594,171 | +7,443 | 0.13% | 3,362,854 |
| 2022-09-07 | 2022-09-05 | 2.150 | 1,586,728 | -22,328 | 0.13% | 3,411,112 |
| 2022-09-02 | 2022-08-31 | 2.163 | 1,609,056 | +5,210 | 0.13% | 3,480,732 |
| 2022-08-29 | 2022-08-25 | 2.163 | 1,603,846 | -23,817 | 0.13% | 3,469,461 |
| 2022-08-19 | 2022-08-17 | 2.150 | 1,627,663 | -49,121 | 0.13% | 3,499,113 |
| 2022-08-16 | 2022-08-12 | 2.083 | 1,676,784 | -19,351 | 0.14% | 3,492,065 |
| 2022-06-17 | 2022-06-15 | 1.827 | 1,696,135 | -37,213 | 0.14% | 3,099,366 |
| 2022-06-16 | 2022-06-14 | 1.841 | 1,733,348 | -25,305 | 0.14% | 3,190,655 |
| 2022-06-14 | 2022-06-10 | 2.200 | 1,758,653 | +179,455 | 0.14% | 3,868,249 |
| 2022-05-24 | 2022-05-20 | 2.229 | 1,579,198 | -20,050 | 0.14% | 3,520,787 |
| 2022-04-20 | 2022-04-14 | 2.125 | 1,599,248 | -20,050 | 0.14% | 3,397,982 |
| 2022-04-14 | 2022-04-12 | 2.020 | 1,619,298 | +20,050 | 0.15% | 3,270,977 |
| 2022-04-11 | 2022-04-07 | 2.095 | 1,599,248 | -63,490 | 0.14% | 3,350,123 |
| 2022-04-04 | 2022-03-31 | 2.125 | 1,662,738 | +12,698 | 0.15% | 3,532,881 |
| 2022-03-31 | 2022-03-29 | 1.945 | 1,650,040 | +2,005 | 0.15% | 3,209,628 |
| 2022-03-29 | 2022-03-25 | 2.005 | 1,648,035 | +20,718 | 0.15% | 3,304,366 |
| 2022-03-24 | 2022-03-22 | 1.915 | 1,627,317 | -17,377 | 0.15% | 3,116,729 |
| 2022-03-22 | 2022-03-18 | 1.900 | 1,644,694 | +54,134 | 0.15% | 3,125,401 |
| 2022-03-21 | 2022-03-17 | 1.796 | 1,590,560 | +17,376 | 0.14% | 2,855,934 |
| 2022-03-17 | 2022-03-15 | 1.661 | 1,573,184 | -20,717 | 0.14% | 2,612,880 |
| 2022-03-10 | 2022-03-08 | 2.020 | 1,593,901 | +668 | 0.14% | 3,219,675 |
| 2022-03-01 | 2022-02-25 | 2.140 | 1,593,233 | -46,114 | 0.14% | 3,409,041 |
| 2022-02-28 | 2022-02-24 | 2.065 | 1,639,347 | -49,456 | 0.15% | 3,385,064 |
| 2022-02-23 | 2022-02-21 | 2.125 | 1,688,803 | +8,020 | 0.15% | 3,588,263 |
| 2022-02-22 | 2022-02-18 | 2.244 | 1,680,783 | +20,050 | 0.15% | 3,772,418 |
| 2022-02-17 | 2022-02-15 | 2.394 | 1,660,733 | +69,505 | 0.15% | 3,975,911 |
| 2022-02-16 | 2022-02-14 | 2.454 | 1,591,228 | +3,341 | 0.14% | 3,904,749 |
| 2022-02-15 | 2022-02-11 | 2.514 | 1,587,887 | -33,416 | 0.14% | 3,991,589 |
| 2022-01-27 | 2022-01-25 | 2.529 | 1,621,303 | -30,742 | 0.15% | 4,099,848 |
| 2022-01-14 | 2022-01-12 | 2.708 | 1,652,045 | -13,366 | 0.15% | 4,474,220 |
| 2022-01-11 | 2022-01-07 | 2.633 | 1,665,411 | -53,466 | 0.15% | 4,385,822 |
| 2021-12-20 | 2021-12-16 | 2.529 | 1,718,877 | +668 | 0.15% | 4,346,587 |
| 2021-12-10 | 2021-12-08 | 2.484 | 1,718,209 | +1,337 | 0.15% | 4,267,770 |
| 2021-12-01 | 2021-11-29 | 2.454 | 1,716,872 | +10,025 | 0.15% | 4,213,070 |
| 2021-11-29 | 2021-11-25 | 2.544 | 1,706,847 | +195,817 | 0.15% | 4,341,706 |
| 2021-11-26 | 2021-11-24 | 2.469 | 1,511,030 | +17,376 | 0.14% | 3,730,559 |
| 2021-11-24 | 2021-11-22 | 2.484 | 1,493,654 | +13,367 | 0.13% | 3,710,009 |
| 2021-11-23 | 2021-11-19 | 2.529 | 1,480,287 | +13,366 | 0.13% | 3,743,256 |
| 2021-11-22 | 2021-11-18 | 2.559 | 1,466,921 | +13,366 | 0.13% | 3,753,356 |
| 2021-11-11 | 2021-11-09 | 2.828 | 1,453,555 | -13,366 | 0.13% | 4,110,647 |
| 2021-11-09 | 2021-11-05 | 2.708 | 1,466,921 | -20,050 | 0.13% | 3,972,850 |
| 2021-11-08 | 2021-11-04 | 2.708 | 1,486,971 | -33,415 | 0.13% | 4,027,152 |
| 2021-10-26 | 2021-10-22 | 2.708 | 1,520,386 | -6,684 | 0.14% | 4,117,649 |
| 2021-10-22 | 2021-10-20 | 2.678 | 1,527,070 | -6,683 | 0.14% | 4,090,052 |
| 2021-10-11 | 2021-10-07 | 2.619 | 1,533,753 | +13,367 | 0.14% | 4,016,154 |
| 2021-10-07 | 2021-10-05 | 2.619 | 1,520,386 | +13,366 | 0.14% | 3,981,152 |
| 2021-09-29 | 2021-09-27 | 2.529 | 1,507,020 | -40,099 | 0.14% | 3,810,857 |
| 2021-09-23 | 2021-09-20 | 2.619 | 1,547,119 | +13,366 | 0.14% | 4,051,153 |
| 2021-09-14 | 2021-09-10 | 2.783 | 1,533,753 | +668 | 0.14% | 4,268,598 |
| 2021-09-10 | 2021-09-08 | 2.768 | 1,533,085 | -26,732 | 0.14% | 4,243,800 |
| 2021-09-06 | 2021-09-02 | 2.798 | 1,559,817 | +114,282 | 0.14% | 4,364,476 |
| 2021-09-03 | 2021-09-01 | 2.693 | 1,445,535 | +129,654 | 0.13% | 3,893,301 |
| 2021-09-02 | 2021-08-31 | 2.633 | 1,315,881 | +16,708 | 0.12% | 3,465,343 |
| 2021-09-01 | 2021-08-30 | 2.514 | 1,299,173 | -6,683 | 0.12% | 3,265,827 |
| 2021-08-30 | 2021-08-26 | 2.499 | 1,305,856 | +133,663 | 0.12% | 3,263,087 |
| 2021-08-23 | 2021-08-19 | 2.529 | 1,172,193 | +30,743 | 0.11% | 2,964,167 |
| 2021-08-19 | 2021-08-17 | 2.589 | 1,141,450 | +38,762 | 0.10% | 2,954,744 |
| 2021-08-18 | 2021-08-16 | 2.544 | 1,102,688 | +46,114 | 0.10% | 2,804,907 |
| 2021-08-16 | 2021-08-12 | 2.409 | 1,056,574 | +16,040 | 0.10% | 2,545,322 |
| 2021-08-13 | 2021-08-11 | 2.409 | 1,040,534 | +54,134 | 0.09% | 2,506,681 |
| 2021-08-12 | 2021-08-10 | 2.484 | 986,400 | +20,049 | 0.09% | 2,450,068 |
| 2021-08-04 | 2021-08-02 | 2.559 | 966,351 | +6,015 | 0.09% | 2,472,566 |
| 2021-08-02 | 2021-07-29 | 2.424 | 960,336 | +13,366 | 0.09% | 2,327,851 |
| 2021-07-30 | 2021-07-28 | 2.484 | 946,970 | +1,139 | 0.09% | 2,352,129 |
| 2021-07-28 | 2021-07-26 | 2.648 | 945,831 | +26,733 | 0.09% | 2,504,977 |
| 2021-07-20 | 2021-07-16 | 2.858 | 919,098 | +26,733 | 0.09% | 2,626,710 |
| 2021-07-12 | 2021-07-08 | 2.798 | 892,365 | +35,420 | 0.08% | 2,496,899 |
| 2021-06-18 | 2021-06-16 | 2.873 | 856,945 | +13,367 | 0.08% | 2,461,904 |
| 2021-06-15 | 2021-06-10 | 3.548 | 843,578 | +13,366 | 0.08% | 2,992,674 |
| 2021-06-11 | 2021-06-09 | 3.548 | 830,212 | +56,349 | 0.08% | 2,945,257 |
| 2021-06-03 | 2021-06-01 | 3.628 | 773,863 | -12,459 | 0.08% | 2,807,466 |
| 2021-05-26 | 2021-05-24 | 3.259 | 786,322 | -24,918 | 0.08% | 2,562,350 |
| 2021-05-07 | 2021-05-05 | 3.307 | 811,240 | +18,689 | 0.08% | 2,682,616 |
| 2021-04-29 | 2021-04-27 | 3.307 | 792,551 | +5,606 | 0.08% | 2,620,815 |
| 2021-03-29 | 2021-03-25 | 3.275 | 786,945 | +12,459 | 0.08% | 2,577,012 |
| 2021-03-11 | 2021-03-09 | 3.403 | 774,486 | -12,459 | 0.08% | 2,635,672 |
| 2021-02-26 | 2021-02-24 | 3.419 | 786,945 | +12,459 | 0.08% | 2,690,704 |
| 2021-02-23 | 2021-02-19 | 3.596 | 774,486 | +6,853 | 0.08% | 2,784,861 |
| 2021-02-19 | 2021-02-17 | 3.612 | 767,633 | +24,918 | 0.08% | 2,772,542 |
| 2021-02-17 | 2021-02-11 | 3.451 | 742,715 | +12,459 | 0.07% | 2,563,319 |
| 2021-02-03 | 2021-02-01 | 3.499 | 730,256 | -21,180 | 0.07% | 2,555,486 |
| 2021-02-01 | 2021-01-28 | 3.467 | 751,436 | -3,738 | 0.08% | 2,605,480 |
| 2021-01-29 | 2021-01-27 | 3.676 | 755,174 | +3,738 | 0.08% | 2,776,032 |
| 2021-01-26 | 2021-01-22 | 3.483 | 751,436 | -26,164 | 0.08% | 2,617,542 |
| 2021-01-25 | 2021-01-21 | 3.580 | 777,600 | +26,164 | 0.08% | 2,783,576 |
| 2021-01-20 | 2021-01-18 | 3.403 | 751,436 | +12,459 | 0.08% | 2,557,230 |
| 2021-01-19 | 2021-01-15 | 3.483 | 738,977 | -12,459 | 0.07% | 2,574,143 |
| 2021-01-18 | 2021-01-14 | 3.580 | 751,436 | +9,344 | 0.08% | 2,689,917 |
| 2021-01-11 | 2021-01-07 | 3.724 | 742,092 | +8,722 | 0.07% | 2,763,680 |
| 2021-01-08 | 2021-01-06 | 3.740 | 733,370 | -23,673 | 0.07% | 2,742,970 |
| 2021-01-06 | 2021-01-04 | 3.804 | 757,043 | +6,230 | 0.08% | 2,880,122 |
| 2021-01-05 | 2020-12-31 | 3.628 | 750,813 | -8,722 | 0.08% | 2,723,844 |
| 2021-01-04 | 2020-12-29 | 3.676 | 759,535 | +13,705 | 0.08% | 2,792,063 |
| 2020-12-07 | 2020-12-03 | 3.018 | 745,830 | -6,729 | 0.07% | 2,250,814 |
| 2020-11-23 | 2020-11-19 | 2.986 | 752,559 | +12,459 | 0.08% | 2,246,961 |
| 2020-11-06 | 2020-11-04 | 3.339 | 740,100 | +2,492 | 0.07% | 2,471,131 |
| 2020-10-16 | 2020-10-14 | 3.419 | 737,608 | +9,345 | 0.07% | 2,522,012 |
| 2020-10-15 | 2020-10-12 | 3.371 | 728,263 | -12,460 | 0.07% | 2,454,989 |
| 2020-09-18 | 2020-09-16 | 3.178 | 740,723 | -12,459 | 0.07% | 2,354,306 |
| 2020-09-04 | 2020-09-02 | 3.291 | 753,182 | +24,919 | 0.08% | 2,478,539 |
| 2020-09-03 | 2020-09-01 | 3.243 | 728,263 | -6,853 | 0.07% | 2,361,465 |
| 2020-08-28 | 2020-08-26 | 2.889 | 735,116 | -18,689 | 0.07% | 2,124,077 |
| 2020-08-21 | 2020-08-19 | 2.649 | 753,805 | -1,933 | 0.08% | 1,996,572 |
| 2020-08-18 | 2020-08-14 | 2.681 | 755,738 | +1,246 | 0.08% | 2,025,954 |
| 2020-08-11 | 2020-08-07 | 2.536 | 754,492 | -5,606 | 0.08% | 1,913,611 |
| 2020-08-04 | 2020-07-31 | 2.536 | 760,098 | +64,846 | 0.08% | 1,927,830 |
| 2020-07-31 | 2020-07-29 | 2.552 | 695,252 | -12,460 | 0.07% | 1,774,522 |
| 2020-07-30 | 2020-07-28 | 2.568 | 707,712 | -38,623 | 0.07% | 1,817,684 |
| 2020-07-27 | 2020-07-23 | 2.504 | 746,335 | +12,459 | 0.08% | 1,868,962 |
| 2020-07-09 | 2020-07-07 | 2.681 | 733,876 | -43,607 | 0.08% | 1,967,348 |
| 2020-06-24 | 2020-06-22 | 2.649 | 777,483 | +12,459 | 0.08% | 2,059,287 |
| 2020-06-22 | 2020-06-18 | 3.318 | 765,024 | +61,696 | 0.08% | 2,537,976 |
| 2020-06-12 | 2020-06-10 | 3.125 | 703,328 | +11,454 | 0.08% | 2,198,213 |
| 2020-06-03 | 2020-06-01 | 3.038 | 691,874 | +11,455 | 0.08% | 2,102,011 |
| 2020-04-23 | 2020-04-21 | 3.125 | 680,419 | +5,727 | 0.08% | 2,126,612 |
| 2020-03-31 | 2020-03-27 | 3.440 | 674,692 | +1,145 | 0.08% | 2,320,762 |
| 2020-03-20 | 2020-03-18 | 3.405 | 673,547 | -6,300 | 0.08% | 2,293,302 |
| 2020-03-10 | 2020-03-06 | 4.068 | 679,847 | +17,182 | 0.08% | 2,765,833 |
| 2020-03-03 | 2020-02-28 | 4.033 | 662,665 | -22,909 | 0.08% | 2,672,790 |
| 2020-02-24 | 2020-02-20 | 4.121 | 685,574 | +1,146 | 0.08% | 2,825,043 |
| 2020-01-03 | 2019-12-31 | 3.789 | 684,428 | -5,155 | 0.08% | 2,593,261 |
| 2019-12-17 | 2019-12-13 | 3.754 | 689,583 | +22,909 | 0.08% | 2,588,712 |
| 2019-12-02 | 2019-11-28 | 3.684 | 666,674 | +5,154 | 0.08% | 2,456,149 |
| 2019-10-29 | 2019-10-25 | 3.754 | 661,520 | -22,908 | 0.07% | 2,483,363 |
| 2019-07-29 | 2019-07-25 | 3.702 | 684,428 | +40,090 | 0.08% | 2,533,509 |
| 2019-07-18 | 2019-07-16 | 3.754 | 644,338 | +1,562 | 0.07% | 2,418,861 |
| 2019-07-10 | 2019-07-08 | 3.614 | 642,776 | +22,908 | 0.08% | 2,323,212 |
| 2019-07-03 | 2019-06-28 | 3.841 | 619,868 | -36,081 | 0.07% | 2,381,117 |
| 2019-07-02 | 2019-06-27 | 3.806 | 655,949 | -4,009 | 0.08% | 2,496,809 |
| 2019-05-31 | 2019-05-29 | 4.202 | 659,958 | +45,619 | 0.08% | 2,772,882 |
| 2019-05-21 | 2019-05-17 | 4.483 | 614,339 | -10,662 | 0.08% | 2,754,058 |
| 2019-04-11 | 2019-04-09 | 4.783 | 625,001 | +5,331 | 0.08% | 2,989,428 |
| 2019-03-05 | 2019-03-01 | 4.389 | 619,670 | -5,331 | 0.08% | 2,719,841 |
| 2019-03-04 | 2019-02-28 | 4.370 | 625,001 | -5,332 | 0.08% | 2,731,516 |
| 2019-02-27 | 2019-02-25 | 4.314 | 630,333 | +534 | 0.08% | 2,719,350 |
| 2019-02-11 | 2019-02-04 | 4.277 | 629,799 | +10,662 | 0.08% | 2,693,419 |
| 2019-01-29 | 2019-01-25 | 4.333 | 619,137 | -16,527 | 0.08% | 2,682,662 |
| 2019-01-28 | 2019-01-24 | 4.277 | 635,664 | +16,527 | 0.08% | 2,718,502 |
| 2018-12-20 | 2018-12-18 | 4.295 | 619,137 | +1,066 | 0.08% | 2,659,435 |
| 2018-11-21 | 2018-11-19 | 4.127 | 618,071 | -21,325 | 0.08% | 2,550,517 |
| 2018-11-15 | 2018-11-13 | 4.164 | 639,396 | +10,663 | 0.08% | 2,662,503 |
| 2018-10-15 | 2018-10-11 | 4.164 | 628,733 | -6,931 | 0.08% | 2,618,101 |
| 2018-10-03 | 2018-09-28 | 4.258 | 635,664 | -25,057 | 0.08% | 2,706,578 |
| 2018-09-26 | 2018-09-21 | 4.258 | 660,721 | +3,199 | 0.08% | 2,813,268 |
| 2018-09-13 | 2018-09-11 | 4.014 | 657,522 | +1,066 | 0.08% | 2,639,315 |
| 2018-08-27 | 2018-08-23 | 4.108 | 656,456 | +13,328 | 0.08% | 2,696,602 |
| 2018-08-23 | 2018-08-21 | 4.145 | 643,128 | +12,795 | 0.08% | 2,665,980 |
| 2018-08-14 | 2018-08-10 | 4.971 | 630,333 | +10,130 | 0.08% | 3,133,164 |
| 2018-08-10 | 2018-08-08 | 4.802 | 620,203 | +2,132 | 0.08% | 2,978,112 |
| 2018-07-12 | 2018-07-10 | 4.389 | 618,071 | -13,861 | 0.08% | 2,712,822 |
| 2018-07-06 | 2018-07-04 | 4.127 | 631,932 | +10,663 | 0.08% | 2,607,715 |
| 2018-07-05 | 2018-07-03 | 4.183 | 621,269 | +3,198 | 0.08% | 2,598,673 |
| 2018-07-04 | 2018-06-29 | 4.314 | 618,071 | +3,199 | 0.08% | 2,666,449 |
| 2018-06-04 | 2018-05-31 | 5.570 | 614,872 | +33,058 | 0.08% | 3,424,983 |
| 2018-05-25 | 2018-05-23 | 5.471 | 581,814 | +10,089 | 0.08% | 3,183,176 |
| 2018-04-10 | 2018-04-06 | 5.313 | 571,725 | -10,089 | 0.08% | 3,037,312 |
| 2018-04-09 | 2018-04-04 | 5.233 | 581,814 | -10,089 | 0.08% | 3,044,777 |
| 2018-03-29 | 2018-03-27 | 5.233 | 591,903 | +10,089 | 0.08% | 3,097,575 |
| 2018-03-28 | 2018-03-26 | 5.273 | 581,814 | +10,089 | 0.08% | 3,067,844 |
| 2018-03-22 | 2018-03-20 | 5.650 | 571,725 | +13,621 | 0.08% | 3,229,977 |
| 2018-02-26 | 2018-02-22 | 5.768 | 558,104 | -10,090 | 0.07% | 3,219,405 |
| 2018-02-14 | 2018-02-12 | 5.352 | 568,194 | +10,090 | 0.08% | 3,041,080 |
| 2018-02-09 | 2018-02-07 | 5.531 | 558,104 | -10,090 | 0.07% | 3,086,646 |
| 2018-01-25 | 2018-01-23 | 6.542 | 568,194 | +3,027 | 0.08% | 3,716,875 |
| 2018-01-19 | 2018-01-17 | 6.482 | 565,167 | -10,089 | 0.08% | 3,663,464 |
| 2018-01-17 | 2018-01-15 | 6.185 | 575,256 | -10,089 | 0.08% | 3,557,813 |
| 2018-01-16 | 2018-01-12 | 6.244 | 585,345 | -3,027 | 0.08% | 3,655,021 |
| 2018-01-12 | 2018-01-10 | 6.125 | 588,372 | -34,808 | 0.08% | 3,603,943 |
| 2018-01-11 | 2018-01-09 | 5.768 | 623,180 | +14,629 | 0.08% | 3,594,793 |
| 2018-01-10 | 2018-01-08 | 5.650 | 608,551 | +505 | 0.08% | 3,438,027 |
| 2018-01-08 | 2018-01-04 | 5.610 | 608,046 | +13,620 | 0.08% | 3,411,067 |
| 2017-12-18 | 2017-12-14 | 5.431 | 594,426 | -70,625 | 0.08% | 3,228,611 |
| 2017-12-14 | 2017-12-12 | 5.412 | 665,051 | -20,179 | 0.09% | 3,599,026 |
| 2017-12-12 | 2017-12-08 | 5.352 | 685,230 | -19,674 | 0.09% | 3,667,478 |
| 2017-12-11 | 2017-12-07 | 5.293 | 704,904 | -252,738 | 0.09% | 3,730,858 |
| 2017-11-22 | 2017-11-20 | 5.233 | 957,642 | -50,447 | 0.13% | 5,011,579 |
| 2017-11-21 | 2017-11-17 | 5.451 | 1,008,089 | +3,027 | 0.13% | 5,495,396 |
| 2017-11-15 | 2017-11-13 | 5.709 | 1,005,062 | -5,549 | 0.13% | 5,737,897 |
| 2017-11-13 | 2017-11-09 | 5.729 | 1,010,611 | +191,697 | 0.13% | 5,789,610 |
| 2017-11-08 | 2017-11-06 | 5.848 | 818,914 | +50,447 | 0.11% | 4,788,811 |
| 2017-11-06 | 2017-11-02 | 5.848 | 768,467 | +5,549 | 0.10% | 4,493,810 |
| 2017-11-02 | 2017-10-31 | 5.907 | 762,918 | +39,853 | 0.10% | 4,506,730 |
| 2017-10-27 | 2017-10-25 | 6.026 | 723,065 | +10,594 | 0.10% | 4,357,309 |
| 2017-10-23 | 2017-10-19 | 5.947 | 712,471 | +9,080 | 0.09% | 4,236,975 |
| 2017-10-18 | 2017-10-16 | 6.165 | 703,391 | -302,680 | 0.09% | 4,336,353 |
| 2017-10-17 | 2017-10-13 | 6.165 | 1,006,071 | +3,027 | 0.13% | 6,202,353 |
| 2017-10-13 | 2017-10-11 | 5.828 | 1,003,044 | +93,831 | 0.13% | 5,845,676 |
| 2017-10-12 | 2017-10-10 | 5.848 | 909,213 | +201,787 | 0.12% | 5,316,858 |
| 2017-10-06 | 2017-10-03 | 5.887 | 707,426 | +50,446 | 0.09% | 4,164,903 |
| 2017-09-28 | 2017-09-26 | 5.630 | 656,980 | -90,804 | 0.09% | 3,698,605 |
| 2017-09-27 | 2017-09-25 | 5.531 | 747,784 | -5,549 | 0.10% | 4,135,688 |
| 2017-09-26 | 2017-09-22 | 5.868 | 753,333 | -11,098 | 0.10% | 4,420,243 |
| 2017-09-25 | 2017-09-21 | 5.808 | 764,431 | +11,098 | 0.10% | 4,439,902 |
| 2017-09-21 | 2017-09-19 | 5.431 | 753,333 | +40,357 | 0.10% | 4,091,711 |
| 2017-09-20 | 2017-09-18 | 5.511 | 712,976 | +50,447 | 0.09% | 3,929,046 |
| 2017-09-19 | 2017-09-15 | 5.332 | 662,529 | +15,134 | 0.09% | 3,532,845 |
| 2017-09-18 | 2017-09-14 | 5.412 | 647,395 | +20,179 | 0.09% | 3,503,478 |
| 2017-09-13 | 2017-09-11 | 5.392 | 627,216 | +9,080 | 0.08% | 3,381,843 |
| 2017-09-12 | 2017-09-08 | 5.550 | 618,136 | +8,576 | 0.08% | 3,430,911 |
| 2017-09-11 | 2017-09-07 | 5.650 | 609,560 | +8,576 | 0.08% | 3,443,727 |
| 2017-09-06 | 2017-09-04 | 5.788 | 600,984 | -5,045 | 0.08% | 3,478,670 |
| 2017-09-05 | 2017-09-01 | 5.848 | 606,029 | +7,063 | 0.08% | 3,543,911 |
| 2017-09-04 | 2017-08-31 | 5.947 | 598,966 | +25,223 | 0.08% | 3,561,975 |
| 2017-09-01 | 2017-08-30 | 6.066 | 573,743 | -5,044 | 0.08% | 3,480,216 |
| 2017-08-29 | 2017-08-25 | 6.264 | 578,787 | +13,116 | 0.08% | 3,625,545 |
| 2017-08-18 | 2017-08-16 | 6.264 | 565,671 | +9,080 | 0.08% | 3,543,386 |
| 2017-08-11 | 2017-08-09 | 6.304 | 556,591 | +10,090 | 0.07% | 3,508,575 |
| 2017-08-08 | 2017-08-04 | 6.561 | 546,501 | +5,044 | 0.07% | 3,585,803 |
| 2017-07-21 | 2017-07-19 | 6.898 | 541,457 | +19,838 | 0.07% | 3,735,172 |
| 2017-07-06 | 2017-07-04 | 6.304 | 521,619 | -231,550 | 0.07% | 3,288,122 |
| 2017-07-05 | 2017-07-03 | 6.244 | 753,169 | -86,264 | 0.10% | 4,702,951 |
| 2017-06-29 | 2017-06-27 | 5.967 | 839,433 | +30,268 | 0.11% | 5,008,642 |
| 2017-06-19 | 2017-06-15 | 5.848 | 809,165 | +29,764 | 0.11% | 4,731,802 |
| 2017-06-16 | 2017-06-14 | 6.046 | 779,401 | +45,906 | 0.11% | 4,712,249 |
| 2017-06-15 | 2017-06-13 | 5.689 | 733,495 | +35,313 | 0.10% | 4,172,982 |
| 2017-06-14 | 2017-06-12 | 5.471 | 698,182 | +25,223 | 0.09% | 3,819,840 |
| 2017-06-13 | 2017-06-09 | 5.412 | 672,959 | +151,845 | 0.09% | 3,641,822 |
| 2017-06-12 | 2017-06-08 | 5.550 | 521,114 | +504 | 0.07% | 2,892,399 |
| 2017-06-07 | 2017-06-05 | 6.299 | 520,610 | -1,513 | 0.07% | 3,279,532 |
| 2017-06-06 | 2017-06-02 | 6.237 | 522,123 | +27,851 | 0.07% | 3,256,391 |
| 2017-05-29 | 2017-05-25 | 6.195 | 494,272 | -3,835 | 0.07% | 3,062,069 |
| 2017-05-26 | 2017-05-24 | 6.237 | 498,107 | +3,835 | 0.07% | 3,106,607 |
| 2017-04-21 | 2017-04-19 | 6.362 | 494,272 | +19,176 | 0.07% | 3,144,549 |
| 2017-04-13 | 2017-04-11 | 6.550 | 475,096 | +19,177 | 0.07% | 3,111,741 |
| 2017-04-03 | 2017-03-30 | 7.092 | 455,919 | -4,794 | 0.06% | 3,233,397 |
| 2017-03-31 | 2017-03-29 | 7.196 | 460,713 | +33,558 | 0.07% | 3,315,447 |
| 2017-03-30 | 2017-03-28 | 7.280 | 427,155 | +4,794 | 0.06% | 3,109,592 |
| 2017-03-27 | 2017-03-23 | 7.301 | 422,361 | +9,589 | 0.06% | 3,083,503 |
| 2017-03-16 | 2017-03-14 | 7.321 | 412,772 | -33,559 | 0.06% | 3,022,107 |
| 2017-03-07 | 2017-03-03 | 7.155 | 446,331 | +33,559 | 0.06% | 3,193,329 |
| 2017-02-14 | 2017-02-10 | 7.488 | 412,772 | +19,176 | 0.06% | 3,090,987 |
| 2017-01-10 | 2017-01-06 | 7.822 | 393,596 | -9,588 | 0.06% | 3,078,750 |
| 2016-12-16 | 2016-12-14 | 7.301 | 403,184 | -9,588 | 0.06% | 2,943,498 |
| 2016-10-27 | 2016-10-25 | 7.113 | 412,772 | -2,397 | 0.06% | 2,936,007 |
| 2016-10-04 | 2016-09-30 | 6.654 | 415,169 | -19,177 | 0.06% | 2,762,537 |
| 2016-09-27 | 2016-09-23 | 6.279 | 434,346 | -76,706 | 0.06% | 2,727,061 |
| 2016-09-26 | 2016-09-22 | 6.487 | 511,052 | -1,917 | 0.07% | 3,315,263 |
| 2016-09-19 | 2016-09-14 | 6.070 | 512,969 | -4,794 | 0.07% | 3,113,699 |
| 2016-09-13 | 2016-09-09 | 5.715 | 517,763 | -9,589 | 0.07% | 2,959,198 |
| 2016-09-05 | 2016-09-01 | 5.548 | 527,352 | -19,176 | 0.07% | 2,926,003 |
| 2016-09-01 | 2016-08-30 | 5.319 | 546,528 | -4,794 | 0.08% | 2,907,000 |
| 2016-08-31 | 2016-08-29 | 5.069 | 551,322 | +67,117 | 0.08% | 2,794,500 |
| 2016-08-30 | 2016-08-26 | 4.860 | 484,205 | -14,382 | 0.07% | 2,353,302 |
| 2016-08-29 | 2016-08-25 | 4.485 | 498,587 | -14,382 | 0.07% | 2,236,000 |
| 2016-08-26 | 2016-08-24 | 4.255 | 512,969 | -43,147 | 0.07% | 2,182,799 |
| 2016-08-25 | 2016-08-23 | 4.005 | 556,116 | +34,038 | 0.08% | 2,227,199 |
| 2016-08-23 | 2016-08-19 | 4.485 | 522,078 | -4,794 | 0.07% | 2,341,350 |
| 2016-08-18 | 2016-08-16 | 4.401 | 526,872 | -959 | 0.07% | 2,318,889 |
| 2016-08-12 | 2016-08-10 | 4.318 | 527,831 | +21,574 | 0.07% | 2,279,070 |
| 2016-08-03 | 2016-07-29 | 4.172 | 506,257 | +9,588 | 0.07% | 2,111,998 |
| 2016-08-01 | 2016-07-28 | 4.422 | 496,669 | +4,794 | 0.07% | 2,196,319 |
| 2016-07-29 | 2016-07-27 | 4.380 | 491,875 | +23,012 | 0.07% | 2,154,599 |
| 2016-07-28 | 2016-07-26 | 4.589 | 468,863 | +31,161 | 0.07% | 2,151,598 |
| 2016-07-27 | 2016-07-25 | 4.526 | 437,702 | +46,024 | 0.06% | 1,981,211 |
| 2016-07-26 | 2016-07-22 | 4.422 | 391,678 | -25,889 | 0.06% | 1,732,038 |
| 2016-07-25 | 2016-07-21 | 4.380 | 417,567 | -6,232 | 0.06% | 1,829,102 |
| 2016-07-22 | 2016-07-20 | 4.401 | 423,799 | -26,847 | 0.06% | 1,865,241 |
| 2016-07-21 | 2016-07-19 | 4.339 | 450,646 | -1,917 | 0.06% | 1,955,201 |
| 2016-07-20 | 2016-07-18 | 4.297 | 452,563 | -20,615 | 0.06% | 1,944,638 |
| 2016-07-19 | 2016-07-15 | 4.297 | 473,178 | +23,970 | 0.07% | 2,033,219 |
| 2016-07-06 | 2016-07-04 | 3.859 | 449,208 | -38,832 | 0.06% | 1,733,451 |
| 2016-07-04 | 2016-06-29 | 3.671 | 488,040 | -4,794 | 0.07% | 1,791,680 |
| 2016-06-28 | 2016-06-24 | 3.671 | 492,834 | -14,382 | 0.07% | 1,809,280 |
| 2016-06-17 | 2016-06-15 | 3.546 | 507,216 | -20,615 | 0.07% | 1,798,599 |
| 2016-06-10 | 2016-06-07 | 3.629 | 527,831 | -14,382 | 0.07% | 1,915,740 |
| 2016-06-07 | 2016-06-03 | 3.504 | 542,213 | -4,794 | 0.08% | 1,900,079 |
| 2016-05-31 | 2016-05-27 | 3.768 | 547,007 | +14,382 | 0.08% | 2,060,930 |
| 2016-05-30 | 2016-05-26 | 3.768 | 532,625 | +31,331 | 0.07% | 2,006,744 |
| 2016-05-13 | 2016-05-11 | 3.435 | 501,294 | -16,244 | 0.07% | 1,722,049 |
| 2016-05-12 | 2016-05-10 | 3.369 | 517,538 | +16,244 | 0.08% | 1,743,441 |
| 2016-05-11 | 2016-05-09 | 3.302 | 501,294 | -65,877 | 0.07% | 1,655,389 |
| 2016-05-10 | 2016-05-06 | 3.369 | 567,171 | -15,341 | 0.08% | 1,910,641 |
| 2016-05-06 | 2016-05-04 | 3.413 | 582,512 | +22,561 | 0.09% | 1,988,140 |
| 2016-04-29 | 2016-04-27 | 3.590 | 559,951 | -17,146 | 0.08% | 2,010,418 |
| 2016-04-28 | 2016-04-26 | 3.524 | 577,097 | +26,170 | 0.09% | 2,033,609 |
| 2016-04-26 | 2016-04-22 | 3.635 | 550,927 | -31,134 | 0.08% | 2,002,439 |
| 2016-04-25 | 2016-04-21 | 3.701 | 582,061 | -18,499 | 0.09% | 2,154,301 |
| 2016-04-22 | 2016-04-20 | 3.679 | 600,560 | +11,731 | 0.09% | 2,209,459 |
| 2016-04-21 | 2016-04-19 | 3.701 | 588,829 | +24,817 | 0.09% | 2,179,350 |
| 2016-04-20 | 2016-04-18 | 3.745 | 564,012 | +24,816 | 0.08% | 2,112,499 |
| 2016-04-19 | 2016-04-15 | 3.745 | 539,196 | +15,341 | 0.08% | 2,019,551 |
| 2016-04-18 | 2016-04-14 | 3.834 | 523,855 | -13,536 | 0.08% | 2,008,531 |
| 2016-04-15 | 2016-04-13 | 3.856 | 537,391 | +36,097 | 0.08% | 2,072,340 |
| 2016-04-12 | 2016-04-08 | 3.745 | 501,294 | -22,561 | 0.07% | 1,877,589 |
| 2016-04-11 | 2016-04-07 | 3.679 | 523,855 | +22,561 | 0.08% | 1,927,261 |
| 2016-04-08 | 2016-04-06 | 3.856 | 501,294 | -1,805 | 0.07% | 1,933,139 |
| 2016-04-06 | 2016-04-01 | 3.701 | 503,099 | +13,536 | 0.07% | 1,862,050 |
| 2016-03-18 | 2016-03-16 | 3.125 | 489,563 | +452 | 0.07% | 1,529,851 |
| 2016-02-12 | 2016-02-05 | 2.859 | 489,111 | -27,524 | 0.07% | 1,398,359 |
| 2016-02-05 | 2016-02-03 | 2.881 | 516,635 | +27,524 | 0.08% | 1,488,499 |
| 2015-11-19 | 2015-11-17 | 3.701 | 489,111 | +9,024 | 0.07% | 1,810,278 |
| 2015-11-18 | 2015-11-16 | 3.679 | 480,087 | -9,024 | 0.07% | 1,766,239 |
| 2015-10-26 | 2015-10-22 | 3.989 | 489,111 | +1,804 | 0.07% | 1,951,198 |
| 2015-10-22 | 2015-10-19 | 4.056 | 487,307 | +13,537 | 0.07% | 1,976,401 |
| 2015-10-20 | 2015-10-16 | 4.034 | 473,770 | +21,207 | 0.07% | 1,910,999 |
| 2015-10-13 | 2015-10-09 | 3.701 | 452,563 | +6,316 | 0.07% | 1,675,008 |
| 2015-10-07 | 2015-10-05 | 3.568 | 446,247 | +1,805 | 0.07% | 1,592,292 |
| 2015-09-15 | 2015-09-11 | 3.568 | 444,442 | +9,024 | 0.07% | 1,585,851 |
| 2015-09-11 | 2015-09-09 | 3.590 | 435,418 | -6,316 | 0.06% | 1,563,302 |
| 2015-09-08 | 2015-09-04 | 3.324 | 441,734 | +3,609 | 0.07% | 1,468,498 |
| 2015-09-07 | 2015-09-02 | 3.435 | 438,125 | +5,415 | 0.06% | 1,505,051 |
| 2015-09-04 | 2015-09-01 | 3.413 | 432,710 | +2,707 | 0.06% | 1,476,859 |
| 2015-09-02 | 2015-08-31 | 3.457 | 430,003 | +11,280 | 0.06% | 1,486,680 |
| 2015-08-31 | 2015-08-27 | 3.546 | 418,723 | -45,121 | 0.06% | 1,484,801 |
| 2015-08-27 | 2015-08-25 | 3.413 | 463,844 | +70,389 | 0.07% | 1,583,121 |
| 2015-08-25 | 2015-08-21 | 3.812 | 393,455 | -27,073 | 0.06% | 1,499,840 |
| 2015-08-19 | 2015-08-17 | 4.211 | 420,528 | -1,353 | 0.06% | 1,770,802 |
| 2015-08-12 | 2015-08-10 | 4.566 | 421,881 | -13,537 | 0.06% | 1,926,099 |
| 2015-08-07 | 2015-08-05 | 4.410 | 435,418 | -81,217 | 0.06% | 1,920,352 |
| 2015-07-31 | 2015-07-29 | 4.233 | 516,635 | +11,280 | 0.08% | 2,186,949 |
| 2015-07-29 | 2015-07-27 | 4.056 | 505,355 | +6,768 | 0.07% | 2,049,600 |
| 2015-07-10 | 2015-07-08 | 3.790 | 498,587 | +2,707 | 0.07% | 1,889,550 |
| 2015-07-08 | 2015-07-06 | 4.277 | 495,880 | +46,024 | 0.07% | 2,121,072 |
| 2015-07-07 | 2015-07-03 | 4.654 | 449,856 | +902 | 0.07% | 2,093,699 |
| 2015-07-02 | 2015-06-29 | 4.964 | 448,954 | +903 | 0.07% | 2,228,801 |
| 2015-06-30 | 2015-06-26 | 5.186 | 448,051 | +1,353 | 0.07% | 2,323,618 |
| 2015-06-29 | 2015-06-25 | 5.319 | 446,698 | -54,145 | 0.07% | 2,376,001 |
| 2015-06-26 | 2015-06-24 | 5.208 | 500,843 | -70,389 | 0.07% | 2,608,500 |
| 2015-06-25 | 2015-06-23 | 5.097 | 571,232 | +91,596 | 0.08% | 2,911,802 |
| 2015-06-12 | 2015-06-10 | 4.831 | 479,636 | +90,242 | 0.07% | 2,317,340 |
| 2015-06-09 | 2015-06-05 | 5.097 | 389,394 | +45,121 | 0.06% | 1,984,899 |
| 2015-06-05 | 2015-06-03 | 5.386 | 344,273 | -16,695 | 0.05% | 1,854,089 |
| 2015-05-28 | 2015-05-26 | 6.221 | 360,968 | +33,520 | 0.05% | 2,245,756 |
| 2015-05-21 | 2015-05-19 | 5.872 | 327,448 | -12,874 | 0.05% | 1,922,761 |
| 2015-05-19 | 2015-05-15 | 5.988 | 340,322 | +8,583 | 0.05% | 2,038,007 |
| 2015-05-15 | 2015-05-13 | 5.942 | 331,739 | +4,291 | 0.05% | 1,971,148 |
| 2015-05-13 | 2015-05-11 | 5.988 | 327,448 | +12,875 | 0.05% | 1,960,911 |
| 2015-05-07 | 2015-05-05 | 6.128 | 314,573 | -51,499 | 0.05% | 1,927,790 |
| 2015-05-06 | 2015-05-04 | 6.245 | 366,072 | +429 | 0.06% | 2,286,040 |
| 2015-05-04 | 2015-04-29 | 5.919 | 365,643 | -5,579 | 0.06% | 2,164,081 |
| 2015-04-30 | 2015-04-28 | 5.965 | 371,222 | -76,390 | 0.06% | 2,214,401 |
| 2015-04-29 | 2015-04-27 | 5.895 | 447,612 | +12,016 | 0.07% | 2,638,790 |
| 2015-04-28 | 2015-04-24 | 5.592 | 435,596 | +38,625 | 0.07% | 2,436,002 |
| 2015-04-27 | 2015-04-23 | 5.639 | 396,971 | +4,291 | 0.06% | 2,238,498 |
| 2015-04-23 | 2015-04-21 | 5.592 | 392,680 | +12,446 | 0.06% | 2,196,001 |
| 2015-04-22 | 2015-04-20 | 5.522 | 380,234 | +8,583 | 0.06% | 2,099,819 |
| 2015-04-21 | 2015-04-17 | 5.732 | 371,651 | +17,166 | 0.06% | 2,130,360 |
| 2015-04-17 | 2015-04-15 | 5.755 | 354,485 | -11,587 | 0.05% | 2,040,222 |
| 2015-04-16 | 2015-04-14 | 5.662 | 366,072 | -60,940 | 0.06% | 2,072,790 |
| 2015-04-15 | 2015-04-13 | 5.825 | 427,012 | -347,189 | 0.07% | 2,487,497 |
| 2015-04-14 | 2015-04-10 | 5.616 | 774,201 | -3,005 | 0.12% | 4,347,637 |
| 2015-04-13 | 2015-04-09 | 5.616 | 777,206 | -429 | 0.12% | 4,364,512 |
| 2015-04-10 | 2015-04-08 | 5.755 | 777,635 | +77,249 | 0.12% | 4,475,641 |
| 2015-04-09 | 2015-04-02 | 5.546 | 700,386 | -20,171 | 0.11% | 3,884,158 |
| 2015-04-08 | 2015-04-01 | 5.150 | 720,557 | +37,766 | 0.11% | 3,710,591 |
| 2015-04-01 | 2015-03-30 | 4.870 | 682,791 | +4,292 | 0.11% | 3,325,191 |
| 2015-03-30 | 2015-03-26 | 4.963 | 678,499 | +343,326 | 0.10% | 3,367,529 |
| 2015-03-23 | 2015-03-19 | 5.080 | 335,173 | +8,584 | 0.05% | 1,702,582 |
| 2015-03-17 | 2015-03-13 | 5.103 | 326,589 | +9,441 | 0.05% | 1,666,588 |
| 2015-03-09 | 2015-03-05 | 5.313 | 317,148 | +19,312 | 0.05% | 1,684,920 |
| 2015-03-06 | 2015-03-04 | 5.522 | 297,836 | -4,291 | 0.05% | 1,644,781 |
| 2015-03-05 | 2015-03-03 | 5.383 | 302,127 | -19,313 | 0.05% | 1,626,238 |
| 2015-03-03 | 2015-02-27 | 5.243 | 321,440 | +4,292 | 0.05% | 1,685,252 |
| 2015-03-02 | 2015-02-26 | 5.173 | 317,148 | +19,312 | 0.05% | 1,640,580 |
| 2015-02-27 | 2015-02-25 | 5.289 | 297,836 | +2,146 | 0.05% | 1,575,381 |
| 2015-02-23 | 2015-02-16 | 5.406 | 295,690 | +3,862 | 0.05% | 1,598,480 |
| 2015-02-09 | 2015-02-05 | 5.546 | 291,828 | +25,750 | 0.05% | 1,618,402 |
| 2015-02-04 | 2015-02-02 | 5.546 | 266,078 | +17,166 | 0.04% | 1,475,599 |
| 2015-01-27 | 2015-01-23 | 5.849 | 248,912 | +4,292 | 0.04% | 1,455,801 |
| 2014-12-30 | 2014-12-24 | 6.408 | 244,620 | +5,579 | 0.04% | 1,567,499 |
| 2014-12-23 | 2014-12-19 | 6.361 | 239,041 | -4,292 | 0.04% | 1,520,609 |
| 2014-12-22 | 2014-12-18 | 6.338 | 243,333 | +4,292 | 0.04% | 1,542,242 |
| 2014-12-02 | 2014-11-28 | 6.524 | 239,041 | -42,916 | 0.04% | 1,559,599 |
| 2014-11-24 | 2014-11-20 | 6.594 | 281,957 | +42,916 | 0.04% | 1,859,310 |
| 2014-11-21 | 2014-11-19 | 6.688 | 239,041 | -42,916 | 0.04% | 1,598,589 |
| 2014-11-20 | 2014-11-18 | 6.524 | 281,957 | -3,433 | 0.04% | 1,839,600 |
| 2014-11-17 | 2014-11-13 | 6.501 | 285,390 | +21,458 | 0.04% | 1,855,348 |
| 2014-11-12 | 2014-11-10 | 6.781 | 263,932 | +8,583 | 0.04% | 1,789,648 |
| 2014-11-07 | 2014-11-05 | 6.734 | 255,349 | +15,020 | 0.04% | 1,719,549 |
| 2014-10-03 | 2014-09-29 | 6.058 | 240,329 | -8,583 | 0.04% | 1,456,002 |
| 2014-09-12 | 2014-09-10 | 6.618 | 248,912 | +15,021 | 0.04% | 1,647,201 |
| 2014-09-04 | 2014-09-02 | 6.548 | 233,891 | +4,291 | 0.04% | 1,531,448 |
| 2014-09-02 | 2014-08-29 | 6.734 | 229,600 | +1,717 | 0.04% | 1,546,152 |
| 2014-09-01 | 2014-08-28 | 7.060 | 227,883 | +37,766 | 0.03% | 1,608,930 |
| 2014-08-25 | 2014-08-21 | 7.223 | 190,117 | +8,583 | 0.03% | 1,373,299 |
| 2014-08-21 | 2014-08-19 | 7.317 | 181,534 | -8,583 | 0.03% | 1,328,220 |
| 2014-08-14 | 2014-08-12 | 7.130 | 190,117 | +12,445 | 0.03% | 1,355,579 |
| 2014-08-13 | 2014-08-11 | 7.177 | 177,672 | +9,013 | 0.03% | 1,275,123 |
| 2014-08-12 | 2014-08-08 | 7.177 | 168,659 | +51,499 | 0.03% | 1,210,439 |
| 2014-08-08 | 2014-08-06 | 7.200 | 117,160 | +8,583 | 0.02% | 843,569 |
| 2014-08-07 | 2014-08-05 | 7.247 | 108,577 | +3,862 | 0.02% | 786,830 |
| 2014-08-04 | 2014-07-31 | 7.247 | 104,715 | +5,150 | 0.02% | 758,843 |
| 2014-08-01 | 2014-07-30 | 7.387 | 99,565 | +429 | 0.02% | 735,442 |
| 2014-07-04 | 2014-07-02 | 7.643 | 99,136 | -35,620 | 0.02% | 757,683 |
| 2014-07-03 | 2014-06-30 | 7.270 | 134,756 | +35,191 | 0.02% | 979,682 |
| 2014-06-27 | 2014-06-25 | 7.620 | 99,565 | -858 | 0.02% | 758,642 |
| 2014-06-26 | 2014-06-24 | 7.480 | 100,423 | -4,292 | 0.02% | 751,140 |
| 2014-06-25 | 2014-06-23 | 7.340 | 104,715 | +4,292 | 0.02% | 768,603 |
| 2014-06-23 | 2014-06-19 | 7.433 | 100,423 | -4,721 | 0.02% | 746,460 |
| 2014-06-20 | 2014-06-18 | 7.387 | 105,144 | +859 | 0.02% | 776,652 |
| 2014-06-05 | 2014-06-03 | 7.340 | 104,285 | +2,574 | 0.02% | 765,447 |
| 2014-05-29 | 2014-05-27 | 7.700 | 101,711 | +5,070 | 0.02% | 783,223 |
| 2014-05-22 | 2014-05-20 | 7.602 | 96,641 | +2,039 | 0.02% | 734,701 |
| 2014-05-21 | 2014-05-19 | 7.750 | 94,602 | +2,447 | 0.02% | 733,120 |
| 2014-05-19 | 2014-05-15 | 7.995 | 92,155 | +20,388 | 0.01% | 736,757 |
| 2014-04-29 | 2014-04-25 | 8.951 | 71,767 | -2,854 | 0.01% | 642,400 |
| 2014-04-25 | 2014-04-23 | 8.853 | 74,621 | -408 | 0.01% | 660,626 |
| 2014-04-09 | 2014-04-07 | 9.613 | 75,029 | -8,971 | 0.01% | 721,278 |
| 2014-04-01 | 2014-03-28 | 9.295 | 84,000 | -408 | 0.01% | 780,740 |
| 2014-03-31 | 2014-03-27 | 9.147 | 84,408 | +8,156 | 0.01% | 772,112 |
| 2014-03-10 | 2014-03-06 | 9.147 | 76,252 | -1,632 | 0.01% | 697,506 |
| 2014-03-06 | 2014-03-04 | 9.196 | 77,884 | -3,669 | 0.01% | 716,254 |
| 2014-03-04 | 2014-02-28 | 9.957 | 81,553 | +4,077 | 0.01% | 811,996 |
| 2014-03-03 | 2014-02-27 | 10.055 | 77,476 | -2,039 | 0.01% | 779,002 |
| 2014-02-27 | 2014-02-25 | 9.736 | 79,515 | +20,389 | 0.01% | 774,154 |
| 2014-02-24 | 2014-02-20 | 9.883 | 59,126 | +2,039 | 0.01% | 584,348 |
| 2014-02-10 | 2014-02-06 | 10.153 | 57,087 | +2,038 | 0.01% | 579,596 |
| 2014-02-07 | 2014-02-05 | 10.202 | 55,049 | -16,310 | 0.01% | 561,604 |
| 2014-02-06 | 2014-02-04 | 10.153 | 71,359 | -24,466 | 0.01% | 724,497 |
| 2014-02-05 | 2014-01-30 | 10.374 | 95,825 | -408 | 0.02% | 994,047 |
| 2014-02-04 | 2014-01-28 | 10.251 | 96,233 | +815 | 0.02% | 986,479 |
| 2014-01-29 | 2014-01-27 | 9.736 | 95,418 | +408 | 0.02% | 928,985 |
| 2014-01-28 | 2014-01-24 | 10.423 | 95,010 | -815 | 0.02% | 990,253 |
| 2014-01-27 | 2014-01-23 | 10.766 | 95,825 | -816 | 0.02% | 1,031,647 |
| 2014-01-17 | 2014-01-15 | 10.251 | 96,641 | -815 | 0.02% | 990,662 |
| 2014-01-13 | 2014-01-09 | 10.079 | 97,456 | -4,486 | 0.02% | 982,286 |
| 2014-01-10 | 2014-01-08 | 9.883 | 101,942 | +5,709 | 0.02% | 1,007,502 |
| 2013-12-23 | 2013-12-19 | 11.747 | 96,233 | -12,233 | 0.02% | 1,130,439 |
| 2013-12-20 | 2013-12-18 | 11.747 | 108,466 | -408 | 0.02% | 1,274,139 |
| 2013-12-05 | 2013-12-03 | 11.526 | 108,874 | -8,155 | 0.02% | 1,254,902 |
| 2013-12-04 | 2013-12-02 | 11.551 | 117,029 | +8,155 | 0.02% | 1,351,768 |
| 2013-11-29 | 2013-11-27 | 11.771 | 108,874 | -33,029 | 0.02% | 1,281,602 |
| 2013-11-27 | 2013-11-25 | 11.207 | 141,903 | +816 | 0.02% | 1,590,360 |
| 2013-11-26 | 2013-11-22 | 11.256 | 141,087 | +8,155 | 0.02% | 1,588,135 |
| 2013-11-25 | 2013-11-21 | 11.673 | 132,932 | -6,117 | 0.02% | 1,551,759 |
| 2013-11-21 | 2013-11-19 | 11.575 | 139,049 | +408 | 0.02% | 1,609,524 |
| 2013-11-19 | 2013-11-15 | 11.502 | 138,641 | +16,311 | 0.02% | 1,594,602 |
| 2013-11-18 | 2013-11-14 | 11.722 | 122,330 | -4,078 | 0.02% | 1,433,998 |
| 2013-11-15 | 2013-11-13 | 11.649 | 126,408 | -4,485 | 0.02% | 1,472,502 |
| 2013-11-12 | 2013-11-08 | 11.624 | 130,893 | +21,204 | 0.02% | 1,521,537 |
| 2013-11-11 | 2013-11-07 | 12.115 | 109,689 | +8,155 | 0.02% | 1,328,855 |
| 2013-11-08 | 2013-11-06 | 11.968 | 101,534 | +408 | 0.02% | 1,215,120 |
| 2013-11-07 | 2013-11-05 | 11.919 | 101,126 | -6,525 | 0.02% | 1,205,277 |
| 2013-11-05 | 2013-11-01 | 11.771 | 107,651 | -6,116 | 0.02% | 1,267,205 |
| 2013-11-04 | 2013-10-31 | 11.551 | 113,767 | +5,301 | 0.02% | 1,314,089 |
| 2013-10-30 | 2013-10-28 | 10.619 | 108,466 | -408 | 0.02% | 1,151,779 |
| 2013-10-25 | 2013-10-23 | 10.300 | 108,874 | -3,262 | 0.02% | 1,121,402 |
| 2013-10-22 | 2013-10-18 | 10.815 | 112,136 | -408 | 0.02% | 1,212,750 |
| 2013-10-21 | 2013-10-17 | 10.619 | 112,544 | -4,077 | 0.02% | 1,195,083 |
| 2013-10-17 | 2013-10-15 | 10.423 | 116,621 | -1,224 | 0.02% | 1,215,496 |
| 2013-10-16 | 2013-10-11 | 10.325 | 117,845 | -407 | 0.02% | 1,216,693 |
| 2013-10-11 | 2013-10-09 | 10.153 | 118,252 | -6,933 | 0.02% | 1,200,595 |
| 2013-10-10 | 2013-10-08 | 9.564 | 125,185 | -13,456 | 0.02% | 1,197,305 |
| 2013-08-29 | 2013-08-27 | 9.245 | 138,641 | +408 | 0.02% | 1,281,801 |
| 2013-08-28 | 2013-08-26 | 9.295 | 138,233 | -1,631 | 0.02% | 1,284,809 |
| 2013-08-27 | 2013-08-23 | 9.172 | 139,864 | +21,612 | 0.02% | 1,282,819 |
| 2013-08-22 | 2013-08-20 | 8.657 | 118,252 | -12,234 | 0.02% | 1,023,696 |
| 2013-07-31 | 2013-07-29 | 9.196 | 130,486 | -2,038 | 0.02% | 1,200,005 |
| 2013-06-26 | 2013-06-24 | 7.627 | 132,524 | -12,233 | 0.02% | 1,010,747 |
| 2013-05-30 | 2013-05-28 | 8.954 | 144,757 | +5,998 | 0.02% | 1,296,207 |
| 2013-05-20 | 2013-05-15 | 9.568 | 138,759 | -1,954 | 0.02% | 1,327,699 |
| 2013-05-16 | 2013-05-14 | 9.722 | 140,713 | +1,954 | 0.02% | 1,367,995 |
| 2013-05-15 | 2013-05-13 | 9.824 | 138,759 | -7,818 | 0.02% | 1,363,199 |
| 2013-05-14 | 2013-05-10 | 10.054 | 146,577 | -2,345 | 0.02% | 1,473,755 |
| 2013-05-13 | 2013-05-09 | 9.389 | 148,922 | -26,579 | 0.02% | 1,398,272 |
| 2013-05-09 | 2013-05-07 | 8.085 | 175,501 | -3,518 | 0.03% | 1,418,840 |
| 2013-04-30 | 2013-04-26 | 7.470 | 179,019 | -7,817 | 0.03% | 1,337,361 |
| 2013-04-29 | 2013-04-25 | 7.675 | 186,836 | +5,472 | 0.03% | 1,433,998 |
| 2013-04-26 | 2013-04-24 | 7.138 | 181,364 | +782 | 0.03% | 1,294,560 |
| 2013-04-25 | 2013-04-23 | 7.215 | 180,582 | +781 | 0.03% | 1,302,838 |
| 2013-04-12 | 2013-04-10 | 6.652 | 179,801 | -390 | 0.03% | 1,196,003 |
| 2013-04-09 | 2013-04-05 | 6.856 | 180,191 | -8,600 | 0.03% | 1,235,477 |
| 2013-04-03 | 2013-03-28 | 6.549 | 188,791 | -781 | 0.03% | 1,236,483 |
| 2013-04-02 | 2013-03-27 | 6.345 | 189,572 | -42,996 | 0.03% | 1,202,798 |
| 2013-03-26 | 2013-03-22 | 6.217 | 232,568 | -5,472 | 0.04% | 1,445,849 |
| 2013-03-25 | 2013-03-21 | 6.294 | 238,040 | -7,427 | 0.04% | 1,498,138 |
| 2013-03-22 | 2013-03-20 | 6.191 | 245,467 | +391 | 0.04% | 1,519,761 |
| 2013-03-21 | 2013-03-19 | 6.115 | 245,076 | +45,341 | 0.04% | 1,498,530 |
| 2013-03-20 | 2013-03-18 | 6.652 | 199,735 | +782 | 0.03% | 1,328,600 |
| 2013-03-18 | 2013-03-14 | 7.215 | 198,953 | +27,752 | 0.03% | 1,435,378 |
| 2013-03-13 | 2013-03-11 | 8.596 | 171,201 | +19,543 | 0.03% | 1,471,677 |
| 2013-03-11 | 2013-03-07 | 9.057 | 151,658 | -1,954 | 0.03% | 1,373,521 |
| 2013-03-08 | 2013-03-06 | 9.108 | 153,612 | -391 | 0.03% | 1,399,078 |
| 2013-03-07 | 2013-03-05 | 9.287 | 154,003 | +2,345 | 0.03% | 1,430,219 |
| 2013-03-06 | 2013-03-04 | 9.159 | 151,658 | -7,036 | 0.03% | 1,389,041 |
| 2013-03-05 | 2013-03-01 | 9.108 | 158,694 | -3,517 | 0.03% | 1,445,364 |
| 2013-03-04 | 2013-02-28 | 9.364 | 162,211 | +3,517 | 0.03% | 1,518,897 |
| 2013-03-01 | 2013-02-27 | 8.878 | 158,694 | -1,563 | 0.03% | 1,408,824 |
| 2013-02-27 | 2013-02-25 | 9.006 | 160,257 | -10,944 | 0.03% | 1,443,200 |
| 2013-02-26 | 2013-02-22 | 8.980 | 171,201 | +11,726 | 0.03% | 1,537,376 |
| 2013-02-25 | 2013-02-21 | 8.980 | 159,475 | +10,553 | 0.03% | 1,432,078 |
| 2013-02-21 | 2013-02-19 | 9.671 | 148,922 | -12,117 | 0.02% | 1,440,182 |
| 2013-02-20 | 2013-02-18 | 9.824 | 161,039 | -13,680 | 0.03% | 1,582,082 |
| 2013-02-19 | 2013-02-15 | 9.364 | 174,719 | +1,954 | 0.03% | 1,636,018 |
| 2013-02-08 | 2013-02-06 | 9.006 | 172,765 | +3,909 | 0.03% | 1,555,841 |
| 2013-02-07 | 2013-02-05 | 9.108 | 168,856 | -2,345 | 0.03% | 1,537,918 |
| 2013-02-05 | 2013-02-01 | 8.929 | 171,201 | -1,173 | 0.03% | 1,528,616 |
| 2013-02-04 | 2013-01-31 | 8.826 | 172,374 | +1,954 | 0.03% | 1,521,450 |
| 2013-02-01 | 2013-01-30 | 9.057 | 170,420 | -30,488 | 0.03% | 1,543,443 |
| 2013-01-31 | 2013-01-29 | 8.366 | 200,908 | +11,727 | 0.03% | 1,680,784 |
| 2013-01-30 | 2013-01-28 | 8.699 | 189,181 | +1,954 | 0.03% | 1,645,596 |
| 2013-01-28 | 2013-01-24 | 8.647 | 187,227 | -782 | 0.03% | 1,619,019 |
| 2013-01-24 | 2013-01-22 | 8.903 | 188,009 | +21,107 | 0.03% | 1,673,881 |
| 2013-01-18 | 2013-01-16 | 9.185 | 166,902 | +13,681 | 0.03% | 1,532,932 |
| 2013-01-17 | 2013-01-15 | 9.440 | 153,221 | +11,726 | 0.03% | 1,446,477 |
| 2013-01-15 | 2013-01-11 | 9.952 | 141,495 | +2,736 | 0.02% | 1,408,178 |
| 2013-01-14 | 2013-01-10 | 10.259 | 138,759 | -3,127 | 0.02% | 1,423,549 |
| 2013-01-11 | 2013-01-09 | 10.182 | 141,886 | +782 | 0.02% | 1,444,739 |
| 2013-01-09 | 2013-01-07 | 10.157 | 141,104 | +18,761 | 0.02% | 1,433,166 |
| 2013-01-08 | 2013-01-04 | 10.361 | 122,343 | +391 | 0.02% | 1,267,655 |
| 2013-01-07 | 2013-01-03 | 10.387 | 121,952 | +782 | 0.02% | 1,266,723 |
| 2013-01-02 | 2012-12-27 | 10.131 | 121,170 | +34,006 | 0.02% | 1,227,601 |
| 2012-12-28 | 2012-12-24 | 10.234 | 87,164 | -7,818 | 0.01% | 891,998 |
| 2012-12-27 | 2012-12-20 | 9.773 | 94,982 | +5,863 | 0.02% | 928,264 |
| 2012-12-21 | 2012-12-19 | 9.671 | 89,119 | -45,341 | 0.01% | 861,845 |
| 2012-12-14 | 2012-12-12 | 9.185 | 134,460 | -15,634 | 0.02% | 1,234,964 |
| 2012-12-13 | 2012-12-11 | 8.903 | 150,094 | +3,908 | 0.03% | 1,336,317 |
| 2012-12-12 | 2012-12-10 | 8.494 | 146,186 | -10,944 | 0.02% | 1,241,683 |
| 2012-12-11 | 2012-12-07 | 8.366 | 157,130 | -3,909 | 0.03% | 1,314,540 |
| 2012-12-06 | 2012-12-04 | 8.187 | 161,039 | +2,736 | 0.03% | 1,318,402 |
| 2012-12-05 | 2012-12-03 | 8.187 | 158,303 | +12,117 | 0.03% | 1,296,003 |
| 2012-11-30 | 2012-11-28 | 8.264 | 146,186 | -7,817 | 0.02% | 1,208,023 |
| 2012-11-29 | 2012-11-27 | 8.238 | 154,003 | +7,817 | 0.03% | 1,268,679 |
| 2012-11-28 | 2012-11-26 | 8.443 | 146,186 | +11,726 | 0.02% | 1,234,203 |
| 2012-11-26 | 2012-11-22 | 8.622 | 134,460 | +5,082 | 0.02% | 1,159,284 |
| 2012-11-21 | 2012-11-19 | 8.699 | 129,378 | -1,955 | 0.02% | 1,125,398 |
| 2012-11-20 | 2012-11-16 | 8.596 | 131,333 | -17,589 | 0.02% | 1,128,964 |
| 2012-11-19 | 2012-11-15 | 8.366 | 148,922 | -782 | 0.02% | 1,245,872 |
| 2012-11-16 | 2012-11-14 | 8.238 | 149,704 | +19,153 | 0.03% | 1,233,264 |
| 2012-11-14 | 2012-11-12 | 8.571 | 130,551 | -2,345 | 0.02% | 1,118,901 |
| 2012-11-13 | 2012-11-09 | 8.980 | 132,896 | +31,270 | 0.02% | 1,193,399 |
| 2012-11-12 | 2012-11-08 | 8.826 | 101,626 | +6,254 | 0.02% | 896,996 |
| 2012-11-09 | 2012-11-07 | 9.082 | 95,372 | -3,518 | 0.02% | 866,196 |
| 2012-11-08 | 2012-11-06 | 8.622 | 98,890 | -14,853 | 0.02% | 852,607 |
| 2012-11-07 | 2012-11-05 | 8.417 | 113,743 | +2,736 | 0.02% | 957,387 |
| 2012-11-06 | 2012-11-02 | 8.085 | 111,007 | +5,472 | 0.02% | 897,438 |
| 2012-11-05 | 2012-11-01 | 7.701 | 105,535 | -9,381 | 0.02% | 812,699 |
| 2012-11-02 | 2012-10-31 | 7.010 | 114,916 | -14,853 | 0.02% | 805,560 |
| 2012-10-29 | 2012-10-25 | 6.626 | 129,769 | +31,270 | 0.02% | 859,879 |
| 2012-10-25 | 2012-10-22 | 6.959 | 98,499 | +5,472 | 0.02% | 685,437 |
| 2012-10-24 | 2012-10-19 | 7.138 | 93,027 | -11,726 | 0.02% | 664,018 |
| 2012-09-21 | 2012-09-19 | 6.115 | 104,753 | +3,127 | 0.02% | 640,518 |
| 2012-09-18 | 2012-09-14 | 5.961 | 101,626 | +1,172 | 0.02% | 605,798 |
| 2012-09-05 | 2012-09-03 | 5.910 | 100,454 | -10,944 | 0.02% | 593,671 |
| 2012-09-04 | 2012-08-31 | 5.935 | 111,398 | -8,599 | 0.02% | 661,199 |
| 2012-08-28 | 2012-08-24 | 5.884 | 119,997 | +29,315 | 0.02% | 706,098 |
| 2012-08-17 | 2012-08-15 | 6.549 | 90,682 | +1,173 | 0.02% | 593,920 |
| 2012-08-14 | 2012-08-10 | 6.831 | 89,509 | -3,518 | 0.02% | 611,427 |
| 2012-08-08 | 2012-08-06 | 6.984 | 93,027 | +3,518 | 0.02% | 649,738 |
| 2012-07-31 | 2012-07-27 | 6.396 | 89,509 | +1,563 | 0.02% | 572,497 |
| 2012-07-11 | 2012-07-09 | 6.908 | 87,946 | -4,299 | 0.01% | 607,501 |
| 2012-07-09 | 2012-07-05 | 7.112 | 92,245 | -1,955 | 0.02% | 656,076 |
| 2012-07-06 | 2012-07-04 | 6.933 | 94,200 | +1,955 | 0.02% | 653,111 |
| 2012-07-05 | 2012-07-03 | 6.677 | 92,245 | +1,954 | 0.02% | 615,957 |
| 2012-06-28 | 2012-06-26 | 6.601 | 90,291 | +1,954 | 0.02% | 595,979 |
| 2012-06-19 | 2012-06-15 | 7.317 | 88,337 | +1,955 | 0.01% | 646,362 |
| 2012-06-18 | 2012-06-14 | 7.036 | 86,382 | -782 | 0.01% | 607,747 |
| 2012-06-15 | 2012-06-13 | 7.291 | 87,164 | -3,127 | 0.01% | 635,549 |
| 2012-06-14 | 2012-06-12 | 7.138 | 90,291 | +4,299 | 0.02% | 644,489 |
| 2012-06-01 | 2012-05-30 | 7.394 | 85,992 | -3,908 | 0.01% | 635,803 |
| 2012-05-31 | 2012-05-29 | 7.547 | 89,900 | +3,908 | 0.02% | 678,498 |
| 2012-05-24 | 2012-05-22 | 8.351 | 85,992 | +5,639 | 0.01% | 718,091 |
| 2012-05-17 | 2012-05-15 | 8.241 | 80,353 | +1,461 | 0.01% | 662,202 |
| 2012-05-14 | 2012-05-10 | 8.323 | 78,892 | -7,305 | 0.01% | 656,642 |
| 2012-05-11 | 2012-05-09 | 8.624 | 86,197 | -3,652 | 0.02% | 743,403 |
| 2012-05-02 | 2012-04-27 | 9.090 | 89,849 | +3,652 | 0.02% | 816,720 |
| 2012-03-30 | 2012-03-28 | 9.720 | 86,197 | +7,305 | 0.02% | 837,804 |
| 2012-03-29 | 2012-03-27 | 9.829 | 78,892 | -10,957 | 0.01% | 775,442 |
| 2012-03-28 | 2012-03-26 | 9.035 | 89,849 | +10,957 | 0.02% | 811,800 |
| 2012-03-27 | 2012-03-23 | 9.418 | 78,892 | -20,088 | 0.01% | 743,042 |
| 2012-03-23 | 2012-03-21 | 8.980 | 98,980 | -4,748 | 0.02% | 888,880 |
| 2012-03-22 | 2012-03-20 | 9.199 | 103,728 | -365 | 0.02% | 954,239 |
| 2012-03-21 | 2012-03-19 | 9.008 | 104,093 | +17,896 | 0.02% | 937,647 |
| 2012-03-16 | 2012-03-14 | 10.130 | 86,197 | -14,609 | 0.02% | 873,204 |
| 2012-03-15 | 2012-03-13 | 9.802 | 100,806 | +10,957 | 0.02% | 988,078 |
| 2012-03-14 | 2012-03-12 | 10.103 | 89,849 | +3,652 | 0.02% | 907,740 |
| 2012-03-13 | 2012-03-09 | 10.267 | 86,197 | -2,922 | 0.02% | 885,004 |
| 2012-03-09 | 2012-03-07 | 9.993 | 89,119 | +3,653 | 0.02% | 890,605 |
| 2012-03-08 | 2012-03-06 | 10.158 | 85,466 | +12,053 | 0.02% | 868,139 |
| 2012-03-06 | 2012-03-02 | 11.116 | 73,413 | -2,192 | 0.01% | 816,058 |
| 2012-03-01 | 2012-02-28 | 11.225 | 75,605 | -2,191 | 0.01% | 848,704 |
| 2012-02-29 | 2012-02-27 | 11.143 | 77,796 | +9,131 | 0.01% | 866,909 |
| 2012-02-28 | 2012-02-24 | 11.609 | 68,665 | -8,035 | 0.01% | 797,119 |
| 2012-02-24 | 2012-02-22 | 11.746 | 76,700 | +365 | 0.01% | 900,896 |
| 2012-02-21 | 2012-02-17 | 11.362 | 76,335 | -731 | 0.01% | 867,348 |
| 2012-02-17 | 2012-02-15 | 11.253 | 77,066 | +5,479 | 0.01% | 867,214 |
| 2012-02-14 | 2012-02-10 | 11.472 | 71,587 | -16,801 | 0.01% | 821,240 |
| 2012-02-13 | 2012-02-09 | 11.718 | 88,388 | -10,592 | 0.02% | 1,035,759 |
| 2012-02-10 | 2012-02-08 | 10.952 | 98,980 | -6,940 | 0.02% | 1,084,000 |
| 2012-02-09 | 2012-02-07 | 9.857 | 105,920 | +1,827 | 0.02% | 1,044,004 |
| 2012-02-08 | 2012-02-06 | 9.638 | 104,093 | -13,149 | 0.02% | 1,003,196 |
| 2012-02-07 | 2012-02-03 | 8.871 | 117,242 | +14,610 | 0.02% | 1,040,040 |
| 2012-02-06 | 2012-02-02 | 9.282 | 102,632 | -34,698 | 0.02% | 952,586 |
| 2012-02-03 | 2012-02-01 | 8.570 | 137,330 | +7,305 | 0.02% | 1,176,878 |
| 2012-02-02 | 2012-01-31 | 8.433 | 130,025 | +14,609 | 0.02% | 1,096,477 |
| 2012-01-31 | 2012-01-27 | 9.199 | 115,416 | -7,305 | 0.02% | 1,061,762 |
| 2012-01-30 | 2012-01-26 | 9.528 | 122,721 | +7,305 | 0.02% | 1,169,284 |
| 2012-01-27 | 2012-01-20 | 9.117 | 115,416 | -2,922 | 0.02% | 1,052,282 |
| 2012-01-26 | 2012-01-19 | 9.090 | 118,338 | -51,499 | 0.02% | 1,075,682 |
| 2012-01-20 | 2012-01-18 | 8.241 | 169,837 | +1,827 | 0.03% | 1,399,654 |
| 2012-01-19 | 2012-01-17 | 7.748 | 168,010 | +3,652 | 0.03% | 1,301,797 |
| 2012-01-18 | 2012-01-16 | 7.666 | 164,358 | +54,786 | 0.03% | 1,260,000 |
| 2012-01-17 | 2012-01-13 | 8.241 | 109,572 | -23,375 | 0.02% | 903,000 |
| 2012-01-16 | 2012-01-12 | 8.351 | 132,947 | +25,932 | 0.02% | 1,110,197 |
| 2012-01-13 | 2012-01-11 | 8.624 | 107,015 | +12,418 | 0.02% | 922,948 |
| 2012-01-12 | 2012-01-10 | 9.063 | 94,597 | +6,209 | 0.02% | 857,289 |
| 2012-01-11 | 2012-01-09 | 9.117 | 88,388 | +14,610 | 0.02% | 805,860 |
| 2012-01-09 | 2012-01-05 | 9.528 | 73,778 | -731 | 0.01% | 702,956 |
| 2012-01-04 | 2011-12-30 | 9.583 | 74,509 | +365 | 0.01% | 714,001 |
| 2011-12-29 | 2011-12-23 | 9.993 | 74,144 | -5,478 | 0.01% | 740,953 |
| 2011-12-23 | 2011-12-21 | 9.638 | 79,622 | +4,017 | 0.01% | 767,357 |
| 2011-12-22 | 2011-12-20 | 9.528 | 75,605 | -2,556 | 0.01% | 720,363 |
| 2011-12-20 | 2011-12-16 | 9.610 | 78,161 | +1,826 | 0.01% | 751,137 |
| 2011-12-19 | 2011-12-15 | 9.555 | 76,335 | +1,461 | 0.01% | 729,409 |
| 2011-12-16 | 2011-12-14 | 10.048 | 74,874 | +3,287 | 0.01% | 752,348 |
| 2011-12-14 | 2011-12-12 | 10.185 | 71,587 | -12,783 | 0.01% | 729,120 |
| 2011-12-13 | 2011-12-09 | 10.678 | 84,370 | +365 | 0.02% | 900,896 |
| 2011-12-12 | 2011-12-08 | 10.678 | 84,005 | +1,461 | 0.02% | 896,998 |
| 2011-12-09 | 2011-12-07 | 10.733 | 82,544 | -1,826 | 0.01% | 885,918 |
| 2011-12-08 | 2011-12-06 | 10.349 | 84,370 | -10,958 | 0.02% | 873,176 |
| 2011-12-06 | 2011-12-02 | 10.076 | 95,328 | +366 | 0.02% | 960,484 |
| 2011-12-02 | 2011-11-30 | 9.802 | 94,962 | -13,879 | 0.02% | 930,796 |
| 2011-12-01 | 2011-11-29 | 9.774 | 108,841 | -1,461 | 0.02% | 1,063,855 |
| 2011-11-30 | 2011-11-28 | 9.692 | 110,302 | +6,209 | 0.02% | 1,069,076 |
| 2011-11-25 | 2011-11-23 | 9.473 | 104,093 | +730 | 0.02% | 986,097 |
| 2011-11-24 | 2011-11-22 | 10.240 | 103,363 | +25,567 | 0.02% | 1,058,421 |
| 2011-11-23 | 2011-11-21 | 10.979 | 77,796 | -365 | 0.01% | 854,129 |
| 2011-11-22 | 2011-11-18 | 11.527 | 78,161 | +730 | 0.01% | 900,936 |
| 2011-11-21 | 2011-11-17 | 11.773 | 77,431 | -5,844 | 0.01% | 911,602 |
| 2011-11-18 | 2011-11-16 | 11.664 | 83,275 | +366 | 0.01% | 971,284 |
| 2011-11-16 | 2011-11-14 | 12.019 | 82,909 | +365 | 0.01% | 996,525 |
| 2011-11-14 | 2011-11-10 | 11.828 | 82,544 | -33,968 | 0.01% | 976,317 |
| 2011-11-11 | 2011-11-09 | 11.937 | 116,512 | -16,435 | 0.02% | 1,390,846 |
| 2011-11-10 | 2011-11-08 | 12.102 | 132,947 | -37,620 | 0.02% | 1,608,876 |
| 2011-11-09 | 2011-11-07 | 12.184 | 170,567 | +14,975 | 0.03% | 2,078,150 |
| 2011-11-08 | 2011-11-04 | 12.594 | 155,592 | +39,811 | 0.03% | 1,959,598 |
| 2011-11-07 | 2011-11-03 | 11.664 | 115,781 | +5,844 | 0.02% | 1,350,419 |
| 2011-11-04 | 2011-11-02 | 12.403 | 109,937 | -29,219 | 0.02% | 1,363,527 |
| 2011-11-03 | 2011-11-01 | 12.375 | 139,156 | -34,333 | 0.02% | 1,722,115 |
| 2011-11-02 | 2011-10-31 | 12.485 | 173,489 | +17,897 | 0.03% | 2,166,001 |
| 2011-11-01 | 2011-10-28 | 12.896 | 155,592 | +17,166 | 0.03% | 2,006,457 |
| 2011-10-31 | 2011-10-27 | 11.253 | 138,426 | +54,421 | 0.02% | 1,557,691 |
| 2011-10-28 | 2011-10-26 | 10.514 | 84,005 | -23,741 | 0.02% | 883,198 |
| 2011-10-27 | 2011-10-25 | 10.103 | 107,746 | +38,350 | 0.02% | 1,088,552 |
| 2011-10-26 | 2011-10-24 | 10.514 | 69,396 | +10,958 | 0.01% | 729,604 |
| 2011-10-19 | 2011-10-17 | 11.773 | 58,438 | -731 | 0.01% | 687,995 |
| 2011-10-18 | 2011-10-14 | 12.321 | 59,169 | -365 | 0.01% | 729,002 |
| 2011-10-17 | 2011-10-13 | 12.731 | 59,534 | +730 | 0.01% | 757,949 |
| 2011-10-13 | 2011-10-11 | 10.596 | 58,804 | -5,113 | 0.01% | 623,074 |
| 2011-10-12 | 2011-10-10 | 9.829 | 63,917 | +3,652 | 0.01% | 628,250 |
| 2011-10-11 | 2011-10-07 | 10.076 | 60,265 | -4,382 | 0.01% | 607,204 |
| 2011-10-04 | 2011-09-30 | 10.459 | 64,647 | +3,652 | 0.01% | 676,135 |
| 2011-10-03 | 2011-09-28 | 11.198 | 60,995 | -3,652 | 0.01% | 683,029 |
| 2011-09-27 | 2011-09-23 | 9.993 | 64,647 | +1,460 | 0.01% | 646,045 |
| 2011-09-26 | 2011-09-22 | 10.979 | 63,187 | -1,460 | 0.01% | 693,735 |
| 2011-09-23 | 2011-09-21 | 11.664 | 64,647 | +730 | 0.01% | 754,015 |
| 2011-09-21 | 2011-09-19 | 12.019 | 63,917 | -9,131 | 0.01% | 768,250 |
| 2011-09-15 | 2011-09-12 | 11.691 | 73,048 | +9,131 | 0.01% | 854,000 |
| 2011-09-14 | 2011-09-09 | 11.937 | 63,917 | -9,131 | 0.01% | 763,000 |
| 2011-09-12 | 2011-09-08 | 11.499 | 73,048 | +5,479 | 0.01% | 840,000 |
| 2011-09-09 | 2011-09-07 | 11.664 | 67,569 | -5,479 | 0.01% | 788,096 |
| 2011-09-08 | 2011-09-06 | 11.664 | 73,048 | -3,652 | 0.01% | 852,000 |
| 2011-09-07 | 2011-09-05 | 11.554 | 76,700 | +14,244 | 0.01% | 886,196 |
| 2011-09-06 | 2011-09-02 | 12.293 | 62,456 | -3,652 | 0.01% | 767,790 |
| 2011-09-02 | 2011-08-31 | 12.731 | 66,108 | -61,361 | 0.01% | 841,645 |
| 2011-09-01 | 2011-08-30 | 11.472 | 127,469 | +24,837 | 0.02% | 1,462,313 |
| 2011-08-30 | 2011-08-26 | 10.705 | 102,632 | +11,687 | 0.02% | 1,098,706 |
| 2011-08-29 | 2011-08-25 | 11.746 | 90,945 | -11,687 | 0.02% | 1,068,213 |
| 2011-08-26 | 2011-08-24 | 11.034 | 102,632 | +10,957 | 0.02% | 1,132,425 |
| 2011-08-25 | 2011-08-23 | 11.362 | 91,675 | +10,957 | 0.02% | 1,041,648 |
| 2011-08-24 | 2011-08-22 | 11.609 | 80,718 | -37,985 | 0.01% | 937,040 |
| 2011-08-23 | 2011-08-19 | 10.623 | 118,703 | -2,922 | 0.02% | 1,261,000 |
| 2011-08-22 | 2011-08-18 | 11.253 | 121,625 | +18,262 | 0.02% | 1,368,631 |
| 2011-08-19 | 2011-08-17 | 11.965 | 103,363 | +7,305 | 0.02% | 1,236,711 |
| 2011-08-18 | 2011-08-16 | 12.184 | 96,058 | +7,305 | 0.02% | 1,170,349 |
| 2011-08-17 | 2011-08-15 | 12.649 | 88,753 | +1,826 | 0.02% | 1,122,656 |
| 2011-08-15 | 2011-08-11 | 12.156 | 86,927 | +10,957 | 0.02% | 1,056,719 |
| 2011-08-12 | 2011-08-10 | 13.115 | 75,970 | -8,766 | 0.01% | 996,321 |
| 2011-08-11 | 2011-08-09 | 12.458 | 84,736 | +3,288 | 0.02% | 1,055,604 |
| 2011-08-09 | 2011-08-05 | 13.936 | 81,448 | -2,192 | 0.01% | 1,135,063 |
| 2011-08-05 | 2011-08-03 | 15.059 | 83,640 | +2,922 | 0.02% | 1,259,501 |
| 2011-08-03 | 2011-08-01 | 15.141 | 80,718 | -6,940 | 0.01% | 1,222,130 |
| 2011-08-02 | 2011-07-29 | 15.113 | 87,658 | +3,653 | 0.02% | 1,324,806 |
| 2011-08-01 | 2011-07-28 | 15.059 | 84,005 | -11,688 | 0.02% | 1,264,997 |
| 2011-07-29 | 2011-07-27 | 15.332 | 95,693 | +3,653 | 0.02% | 1,467,202 |
| 2011-07-27 | 2011-07-25 | 15.059 | 92,040 | +16,801 | 0.02% | 1,385,993 |
| 2011-07-26 | 2011-07-22 | 15.798 | 75,239 | -9,131 | 0.01% | 1,188,613 |
| 2011-07-25 | 2011-07-21 | 15.770 | 84,370 | +730 | 0.02% | 1,330,553 |
| 2011-07-22 | 2011-07-20 | 15.880 | 83,640 | -10,227 | 0.02% | 1,328,201 |
| 2011-07-21 | 2011-07-19 | 15.798 | 93,867 | -1,461 | 0.02% | 1,482,895 |
| 2011-07-20 | 2011-07-18 | 15.059 | 95,328 | +3,653 | 0.02% | 1,435,506 |
| 2011-07-19 | 2011-07-15 | 15.907 | 91,675 | +16,801 | 0.02% | 1,458,307 |
| 2011-07-18 | 2011-07-14 | 16.948 | 74,874 | +1,461 | 0.01% | 1,268,947 |
| 2011-07-15 | 2011-07-13 | 17.194 | 73,413 | +9,496 | 0.01% | 1,262,276 |
| 2011-07-14 | 2011-07-12 | 17.660 | 63,917 | +365 | 0.01% | 1,128,750 |
| 2011-07-13 | 2011-07-11 | 18.180 | 63,552 | +43,829 | 0.01% | 1,155,365 |
| 2011-07-11 | 2011-07-07 | 21.000 | 19,723 | -9,131 | 0.00% | 414,181 |
| 2011-07-08 | 2011-07-06 | 20.589 | 28,854 | +3,652 | 0.01% | 594,081 |
| 2011-07-07 | 2011-07-05 | 20.206 | 25,202 | +4,749 | 0.00% | 509,229 |
| 2011-06-28 | 2011-06-24 | 21.383 | 20,453 | -20,819 | 0.00% | 437,351 |
| 2011-06-27 | 2011-06-23 | 20.288 | 41,272 | +1,096 | 0.01% | 837,328 |
| 2011-06-24 | 2011-06-22 | 20.124 | 40,176 | -7,670 | 0.01% | 808,492 |
| 2011-06-23 | 2011-06-21 | 19.494 | 47,846 | +17,531 | 0.01% | 932,712 |
| 2011-06-22 | 2011-06-20 | 20.069 | 30,315 | -25,932 | 0.01% | 608,392 |
| 2011-06-20 | 2011-06-16 | 19.165 | 56,247 | +14,610 | 0.01% | 1,078,001 |
| 2011-06-17 | 2011-06-15 | 19.850 | 41,637 | -13,514 | 0.01% | 826,493 |
| 2011-06-16 | 2011-06-14 | 18.371 | 55,151 | +3,287 | 0.01% | 1,013,206 |
| 2011-06-15 | 2011-06-13 | 18.426 | 51,864 | +365 | 0.01% | 955,659 |
| 2011-06-14 | 2011-06-10 | 19.083 | 51,499 | +8,766 | 0.01% | 982,773 |
| 2011-06-13 | 2011-06-09 | 20.151 | 42,733 | +7,670 | 0.01% | 861,119 |
| 2011-06-10 | 2011-06-08 | 21.630 | 35,063 | +3,287 | 0.01% | 758,399 |
| 2011-06-08 | 2011-06-03 | 22.068 | 31,776 | +11,688 | 0.01% | 701,223 |
| 2011-06-07 | 2011-06-02 | 22.205 | 20,088 | -3,653 | 0.00% | 446,046 |
| 2011-06-02 | 2011-05-31 | 22.807 | 23,741 | -12,783 | 0.00% | 541,459 |
| 2011-06-01 | 2011-05-30 | 22.095 | 36,524 | +365 | 0.01% | 807,000 |
| 2011-05-31 | 2011-05-27 | 21.931 | 36,159 | +4,383 | 0.01% | 792,995 |
| 2011-05-25 | 2011-05-23 | 22.588 | 31,776 | -365 | 0.01% | 717,753 |
| 2011-05-24 | 2011-05-20 | 24.231 | 32,141 | +1,826 | 0.01% | 778,797 |
| 2011-05-23 | 2011-05-19 | 25.661 | 30,315 | +2,192 | 0.01% | 777,918 |
| 2011-05-20 | 2011-05-18 | 25.772 | 28,123 | -621 | 0.01% | 724,800 |
| 2011-05-19 | 2011-05-17 | 25.160 | 28,744 | +7,545 | 0.01% | 723,204 |
| 2011-05-18 | 2011-05-16 | 25.550 | 21,199 | -7,186 | 0.00% | 541,631 |
| 2011-05-17 | 2011-05-13 | 25.105 | 28,385 | -23,713 | 0.01% | 712,592 |
| 2011-05-16 | 2011-05-12 | 24.214 | 52,098 | +9,342 | 0.01% | 1,261,496 |
| 2011-05-13 | 2011-05-11 | 24.492 | 42,756 | +18,324 | 0.01% | 1,047,189 |
| 2011-05-12 | 2011-05-09 | 24.798 | 24,432 | -12,935 | 0.00% | 605,874 |
| 2011-05-11 | 2011-05-06 | 24.103 | 37,367 | +11,138 | 0.01% | 900,641 |
| 2011-05-09 | 2011-05-05 | 24.464 | 26,229 | -16,527 | 0.00% | 641,676 |
| 2011-05-06 | 2011-05-04 | 23.629 | 42,756 | +15,449 | 0.01% | 1,010,300 |
| 2011-05-05 | 2011-05-03 | 24.492 | 27,307 | -10,060 | 0.00% | 668,809 |
| 2011-05-04 | 2011-04-29 | 24.938 | 37,367 | +2,874 | 0.01% | 931,841 |
| 2011-05-03 | 2011-04-28 | 25.633 | 34,493 | +11,139 | 0.01% | 884,171 |
| 2011-04-29 | 2011-04-27 | 25.299 | 23,354 | +718 | 0.00% | 590,841 |
| 2011-04-28 | 2011-04-26 | 26.246 | 22,636 | +5,390 | 0.00% | 594,096 |
| 2011-04-27 | 2011-04-21 | 26.774 | 17,246 | -360 | 0.00% | 461,752 |
| 2011-04-26 | 2011-04-20 | 27.248 | 17,606 | -2,515 | 0.00% | 479,721 |
| 2011-04-21 | 2011-04-19 | 24.548 | 20,121 | -6,467 | 0.00% | 493,928 |
| 2011-04-20 | 2011-04-18 | 23.963 | 26,588 | -26,229 | 0.00% | 637,139 |
| 2011-04-19 | 2011-04-15 | 23.936 | 52,817 | +28,025 | 0.01% | 1,264,205 |
| 2011-04-18 | 2011-04-14 | 24.771 | 24,792 | -9,341 | 0.00% | 614,111 |
| 2011-04-15 | 2011-04-13 | 24.492 | 34,133 | +718 | 0.01% | 835,993 |
| 2011-04-14 | 2011-04-12 | 24.437 | 33,415 | +3,593 | 0.01% | 816,547 |
| 2011-04-13 | 2011-04-11 | 24.771 | 29,822 | +2,515 | 0.01% | 738,707 |
| 2011-04-12 | 2011-04-08 | 23.713 | 27,307 | -5,389 | 0.00% | 647,529 |
| 2011-04-11 | 2011-04-07 | 22.822 | 32,696 | +2,874 | 0.01% | 746,198 |
| 2011-04-08 | 2011-04-06 | 22.600 | 29,822 | -1,437 | 0.01% | 673,966 |
| 2011-04-07 | 2011-04-04 | 21.069 | 31,259 | -13,653 | 0.01% | 658,592 |
| 2011-04-06 | 2011-04-01 | 20.958 | 44,912 | +14,372 | 0.01% | 941,245 |
| 2011-04-04 | 2011-03-31 | 20.234 | 30,540 | -5,390 | 0.01% | 617,944 |
| 2011-04-01 | 2011-03-30 | 20.401 | 35,930 | +5,390 | 0.01% | 733,004 |
| 2011-03-30 | 2011-03-28 | 20.707 | 30,540 | -14,732 | 0.01% | 632,393 |
| 2011-03-28 | 2011-03-24 | 21.041 | 45,272 | -359 | 0.01% | 952,570 |
| 2011-03-25 | 2011-03-23 | 20.540 | 45,631 | +3,952 | 0.01% | 937,264 |
| 2011-03-22 | 2011-03-18 | 20.874 | 41,679 | -8,263 | 0.01% | 870,009 |
| 2011-03-21 | 2011-03-17 | 20.234 | 49,942 | -3,593 | 0.01% | 1,010,522 |
| 2011-03-18 | 2011-03-16 | 20.568 | 53,535 | -3,593 | 0.01% | 1,101,102 |
| 2011-03-17 | 2011-03-15 | 20.401 | 57,128 | +3,593 | 0.01% | 1,165,463 |
| 2011-03-16 | 2011-03-14 | 20.791 | 53,535 | +4,670 | 0.01% | 1,113,022 |
| 2011-03-15 | 2011-03-11 | 21.013 | 48,865 | +360 | 0.01% | 1,026,810 |
| 2011-03-11 | 2011-03-09 | 21.347 | 48,505 | +6,108 | 0.01% | 1,035,446 |
| 2011-03-10 | 2011-03-08 | 21.264 | 42,397 | +1,078 | 0.01% | 901,517 |
| 2011-03-09 | 2011-03-07 | 20.902 | 41,319 | +9,701 | 0.01% | 863,645 |
| 2011-03-08 | 2011-03-04 | 21.069 | 31,618 | +6,826 | 0.01% | 666,156 |
| 2011-03-04 | 2011-03-02 | 20.150 | 24,792 | -3,593 | 0.00% | 499,569 |
| 2011-03-03 | 2011-03-01 | 19.705 | 28,385 | -5,389 | 0.01% | 559,329 |
| 2011-03-02 | 2011-02-28 | 19.176 | 33,774 | -1,078 | 0.01% | 647,660 |
| 2011-03-01 | 2011-02-25 | 19.204 | 34,852 | +719 | 0.01% | 669,302 |
| 2011-02-28 | 2011-02-24 | 18.731 | 34,133 | +10,779 | 0.01% | 639,345 |
| 2011-02-24 | 2011-02-22 | 20.874 | 23,354 | -10,061 | 0.00% | 487,493 |
| 2011-02-23 | 2011-02-21 | 21.236 | 33,415 | +10,061 | 0.01% | 709,596 |
| 2011-02-22 | 2011-02-18 | 21.069 | 23,354 | -10,061 | 0.00% | 492,042 |
| 2011-02-21 | 2011-02-17 | 20.846 | 33,415 | -6,467 | 0.01% | 696,576 |
| 2011-02-17 | 2011-02-15 | 20.540 | 39,882 | +5,030 | 0.01% | 819,179 |
| 2011-02-16 | 2011-02-14 | 21.041 | 34,852 | -5,749 | 0.01% | 733,322 |
| 2011-02-15 | 2011-02-11 | 20.317 | 40,601 | -1,796 | 0.01% | 824,907 |
| 2011-02-14 | 2011-02-10 | 20.679 | 42,397 | +19,043 | 0.01% | 876,737 |
| 2011-02-10 | 2011-02-08 | 22.043 | 23,354 | -10,061 | 0.00% | 514,792 |
| 2011-02-09 | 2011-02-07 | 21.876 | 33,415 | -359 | 0.01% | 730,987 |
| 2011-01-31 | 2011-01-27 | 21.570 | 33,774 | -5,749 | 0.01% | 728,500 |
| 2011-01-28 | 2011-01-26 | 21.292 | 39,523 | -10,060 | 0.01% | 841,505 |
| 2011-01-27 | 2011-01-25 | 21.347 | 49,583 | -719 | 0.01% | 1,058,458 |
| 2011-01-26 | 2011-01-24 | 21.347 | 50,302 | -8,623 | 0.01% | 1,073,807 |
| 2011-01-25 | 2011-01-21 | 20.651 | 58,925 | +33,415 | 0.01% | 1,216,883 |
| 2011-01-24 | 2011-01-20 | 21.765 | 25,510 | +10,779 | 0.00% | 555,217 |
| 2011-01-21 | 2011-01-19 | 23.045 | 14,731 | -1,437 | 0.00% | 339,475 |
| 2011-01-20 | 2011-01-18 | 23.657 | 16,168 | -1,078 | 0.00% | 382,491 |
| 2011-01-19 | 2011-01-17 | 23.323 | 17,246 | -3,234 | 0.00% | 402,233 |
| 2011-01-18 | 2011-01-14 | 22.822 | 20,480 | -7,545 | 0.00% | 467,401 |
| 2011-01-17 | 2011-01-13 | 22.293 | 28,025 | +11,857 | 0.01% | 624,775 |
| 2011-01-14 | 2011-01-12 | 23.351 | 16,168 | -3,953 | 0.00% | 377,541 |
| 2011-01-13 | 2011-01-11 | 23.379 | 20,121 | -718 | 0.00% | 470,408 |
| 2011-01-12 | 2011-01-10 | 23.323 | 20,839 | +3,952 | 0.00% | 486,034 |
| 2011-01-11 | 2011-01-07 | 23.435 | 16,887 | -3,234 | 0.00% | 395,740 |
| 2011-01-10 | 2011-01-06 | 23.435 | 20,121 | +1,078 | 0.00% | 471,528 |
| 2011-01-07 | 2011-01-05 | 22.683 | 19,043 | +5,030 | 0.00% | 431,955 |
| 2011-01-06 | 2011-01-04 | 22.989 | 14,013 | -7,186 | 0.00% | 322,149 |
| 2011-01-04 | 2010-12-31 | 23.379 | 21,199 | -14,012 | 0.00% | 495,610 |
| 2011-01-03 | 2010-12-29 | 22.460 | 35,211 | +2,515 | 0.01% | 790,856 |
| 2010-12-30 | 2010-12-28 | 21.959 | 32,696 | +10,779 | 0.01% | 717,988 |
| 2010-12-28 | 2010-12-22 | 22.822 | 21,917 | -6,468 | 0.00% | 500,196 |
| 2010-12-23 | 2010-12-21 | 22.655 | 28,385 | -3,952 | 0.01% | 643,071 |
| 2010-12-22 | 2010-12-20 | 22.377 | 32,337 | +1,797 | 0.01% | 723,604 |
| 2010-12-21 | 2010-12-17 | 22.377 | 30,540 | +3,952 | 0.01% | 683,393 |
| 2010-12-20 | 2010-12-16 | 22.767 | 26,588 | +5,389 | 0.00% | 605,319 |
| 2010-12-15 | 2010-12-13 | 23.268 | 21,199 | -2,515 | 0.00% | 493,250 |
| 2010-12-14 | 2010-12-10 | 22.794 | 23,714 | +4,312 | 0.00% | 540,548 |
| 2010-12-09 | 2010-12-07 | 25.299 | 19,402 | -10,779 | 0.00% | 490,858 |
| 2010-12-08 | 2010-12-06 | 24.186 | 30,181 | +5,749 | 0.01% | 729,960 |
| 2010-12-07 | 2010-12-03 | 23.323 | 24,432 | -4,312 | 0.00% | 569,834 |
| 2010-12-06 | 2010-12-02 | 21.932 | 28,744 | -9,342 | 0.01% | 630,404 |
| 2010-12-03 | 2010-12-01 | 21.319 | 38,086 | +5,031 | 0.01% | 811,969 |
| 2010-12-02 | 2010-11-30 | 21.375 | 33,055 | +4,311 | 0.01% | 706,551 |
| 2010-12-01 | 2010-11-29 | 21.514 | 28,744 | -4,311 | 0.01% | 618,404 |
| 2010-11-30 | 2010-11-26 | 21.319 | 33,055 | +4,311 | 0.01% | 704,712 |
| 2010-11-26 | 2010-11-24 | 21.681 | 28,744 | -4,311 | 0.01% | 623,204 |
| 2010-11-25 | 2010-11-23 | 21.375 | 33,055 | +11,497 | 0.01% | 706,551 |
| 2010-11-24 | 2010-11-22 | 22.433 | 21,558 | +1,797 | 0.00% | 483,603 |
| 2010-11-23 | 2010-11-19 | 22.405 | 19,761 | -13,654 | 0.00% | 442,741 |
| 2010-11-22 | 2010-11-18 | 21.264 | 33,415 | -20,120 | 0.01% | 710,526 |
| 2010-11-19 | 2010-11-17 | 20.039 | 53,535 | +2,874 | 0.01% | 1,072,793 |
| 2010-11-18 | 2010-11-16 | 20.791 | 50,661 | +16,528 | 0.01% | 1,053,270 |
| 2010-11-17 | 2010-11-15 | 21.347 | 34,133 | -719 | 0.01% | 728,644 |
| 2010-11-16 | 2010-11-12 | 21.319 | 34,852 | -13,294 | 0.01% | 743,022 |
| 2010-11-15 | 2010-11-11 | 21.876 | 48,146 | +14,731 | 0.01% | 1,053,242 |
| 2010-11-12 | 2010-11-10 | 22.154 | 33,415 | +7,546 | 0.01% | 740,287 |
| 2010-11-11 | 2010-11-09 | 22.405 | 25,869 | -16,169 | 0.00% | 579,590 |
| 2010-11-10 | 2010-11-08 | 21.959 | 42,038 | +3,593 | 0.01% | 923,133 |
| 2010-11-09 | 2010-11-05 | 22.238 | 38,445 | +4,312 | 0.01% | 854,933 |
| 2010-11-08 | 2010-11-04 | 22.488 | 34,133 | +5,030 | 0.01% | 767,593 |
| 2010-11-05 | 2010-11-03 | 22.600 | 29,103 | +5,749 | 0.01% | 657,717 |
| 2010-11-04 | 2010-11-02 | 23.101 | 23,354 | -2,156 | 0.00% | 539,492 |
| 2010-11-03 | 2010-11-01 | 22.794 | 25,510 | +1,796 | 0.00% | 581,487 |
| 2010-11-02 | 2010-10-29 | 22.516 | 23,714 | -2,155 | 0.00% | 533,948 |
| 2010-11-01 | 2010-10-28 | 21.152 | 25,869 | -360 | 0.00% | 547,191 |
| 2010-10-29 | 2010-10-27 | 21.653 | 26,229 | +6,468 | 0.00% | 567,946 |
| 2010-10-28 | 2010-10-26 | 22.767 | 19,761 | +359 | 0.00% | 449,891 |
| 2010-10-27 | 2010-10-25 | 23.546 | 19,402 | +1,437 | 0.00% | 456,838 |
| 2010-10-25 | 2010-10-21 | 22.321 | 17,965 | +4,312 | 0.00% | 401,002 |
| 2010-10-22 | 2010-10-20 | 20.457 | 13,653 | +1,437 | 0.00% | 279,294 |
| 2010-10-21 | 2010-10-19 | 21.319 | 12,216 | -3,952 | 0.00% | 260,437 |
| 2010-10-20 | 2010-10-18 | 21.681 | 16,168 | -11,498 | 0.00% | 350,541 |
| 2010-10-19 | 2010-10-15 | 20.985 | 27,666 | -33,415 | 0.01% | 580,581 |
| 2010-10-18 | 2010-10-14 | 20.373 | 61,081 | -17,246 | 0.01% | 1,244,408 |
| 2010-10-15 | 2010-10-13 | 19.538 | 78,327 | +359 | 0.01% | 1,530,362 |
| 2010-10-14 | 2010-10-12 | 18.870 | 77,968 | +46,709 | 0.01% | 1,471,267 |
| 2010-10-13 | 2010-10-11 | 19.510 | 31,259 | +3,952 | 0.01% | 609,872 |
| 2010-10-12 | 2010-10-08 | 19.093 | 27,307 | +360 | 0.00% | 521,367 |
| 2010-10-11 | 2010-10-07 | 19.093 | 26,947 | -719 | 0.00% | 514,494 |
| 2010-10-08 | 2010-10-06 | 18.759 | 27,666 | -32,696 | 0.01% | 518,981 |
| 2010-10-07 | 2010-10-05 | 18.981 | 60,362 | -5,389 | 0.01% | 1,145,759 |
| 2010-10-06 | 2010-10-04 | 20.039 | 65,751 | -11,498 | 0.01% | 1,317,590 |
| 2010-10-05 | 2010-09-30 | 19.343 | 77,249 | +1,796 | 0.01% | 1,494,249 |
| 2010-10-04 | 2010-09-29 | 19.037 | 75,453 | +34,493 | 0.01% | 1,436,409 |
| 2010-09-30 | 2010-09-28 | 17.868 | 40,960 | -15,809 | 0.01% | 731,881 |
| 2010-09-29 | 2010-09-27 | 18.508 | 56,769 | -1,078 | 0.01% | 1,050,699 |
| 2010-09-28 | 2010-09-24 | 18.341 | 57,847 | +2,156 | 0.01% | 1,060,991 |
| 2010-09-27 | 2010-09-22 | 18.647 | 55,691 | +4,671 | 0.01% | 1,038,497 |
| 2010-09-24 | 2010-09-21 | 17.840 | 51,020 | +1,437 | 0.01% | 910,215 |
| 2010-09-22 | 2010-09-20 | 17.924 | 49,583 | -11,498 | 0.01% | 888,718 |
| 2010-09-21 | 2010-09-17 | 17.339 | 61,081 | +13,294 | 0.01% | 1,059,106 |
| 2010-09-20 | 2010-09-16 | 16.644 | 47,787 | +7,546 | 0.01% | 795,347 |
| 2010-09-17 | 2010-09-15 | 16.894 | 40,241 | -7,546 | 0.01% | 679,834 |
| 2010-09-16 | 2010-09-14 | 17.228 | 47,787 | -8,263 | 0.01% | 823,277 |
| 2010-09-15 | 2010-09-13 | 17.256 | 56,050 | +359 | 0.01% | 967,192 |
| 2010-09-14 | 2010-09-10 | 16.310 | 55,691 | +359 | 0.01% | 908,297 |
| 2010-09-13 | 2010-09-09 | 16.226 | 55,332 | -359 | 0.01% | 897,822 |
| 2010-09-10 | 2010-09-08 | 16.226 | 55,691 | +718 | 0.01% | 903,647 |
| 2010-09-09 | 2010-09-07 | 16.504 | 54,973 | +8,983 | 0.01% | 907,297 |
| 2010-09-08 | 2010-09-06 | 15.836 | 45,990 | +3,593 | 0.01% | 728,318 |
| 2010-09-07 | 2010-09-03 | 16.003 | 42,397 | -10,060 | 0.01% | 678,498 |
| 2010-09-03 | 2010-09-01 | 16.560 | 52,457 | +1,077 | 0.01% | 868,692 |
| 2010-09-02 | 2010-08-31 | 16.421 | 51,380 | -1,437 | 0.01% | 843,707 |
| 2010-09-01 | 2010-08-30 | 16.421 | 52,817 | -359 | 0.01% | 867,304 |
| 2010-08-31 | 2010-08-27 | 15.697 | 53,176 | -13,294 | 0.01% | 834,719 |
| 2010-08-30 | 2010-08-26 | 15.697 | 66,470 | +14,013 | 0.01% | 1,043,399 |
| 2010-08-27 | 2010-08-25 | 15.669 | 52,457 | +10,060 | 0.01% | 821,972 |
| 2010-08-26 | 2010-08-24 | 16.003 | 42,397 | -16,169 | 0.01% | 678,498 |
| 2010-08-25 | 2010-08-23 | 15.308 | 58,566 | +2,516 | 0.01% | 896,507 |
| 2010-08-24 | 2010-08-20 | 15.113 | 56,050 | -10,061 | 0.01% | 847,073 |
| 2010-08-23 | 2010-08-19 | 14.779 | 66,111 | -3,952 | 0.01% | 977,043 |
| 2010-08-20 | 2010-08-18 | 14.751 | 70,063 | -22,277 | 0.01% | 1,033,499 |
| 2010-08-19 | 2010-08-17 | 14.250 | 92,340 | -3,593 | 0.02% | 1,315,847 |
| 2010-08-18 | 2010-08-16 | 14.083 | 95,933 | +1,438 | 0.02% | 1,351,027 |
| 2010-08-17 | 2010-08-13 | 14.278 | 94,495 | +4,311 | 0.02% | 1,349,185 |
| 2010-08-16 | 2010-08-12 | 14.222 | 90,184 | -7,186 | 0.02% | 1,282,614 |
| 2010-08-13 | 2010-08-11 | 13.944 | 97,370 | +5,749 | 0.02% | 1,357,714 |
| 2010-08-12 | 2010-08-10 | 14.278 | 91,621 | +30,540 | 0.02% | 1,308,151 |
| 2010-08-11 | 2010-08-09 | 14.640 | 61,081 | +6,827 | 0.01% | 894,205 |
| 2010-08-10 | 2010-08-06 | 14.862 | 54,254 | +8,264 | 0.01% | 806,340 |
| 2010-08-09 | 2010-08-05 | 15.252 | 45,990 | +20,480 | 0.01% | 701,438 |
| 2010-08-06 | 2010-08-04 | 14.974 | 25,510 | -28,385 | 0.01% | 381,978 |
| 2010-08-05 | 2010-08-03 | 14.807 | 53,895 | -17,605 | 0.01% | 798,005 |
| 2010-08-04 | 2010-08-02 | 14.807 | 71,500 | -719 | 0.01% | 1,058,676 |
| 2010-08-03 | 2010-07-30 | 14.584 | 72,219 | +6,827 | 0.01% | 1,053,242 |
| 2010-08-02 | 2010-07-29 | 14.501 | 65,392 | -359 | 0.01% | 948,217 |
| 2010-07-30 | 2010-07-28 | 14.250 | 65,751 | -719 | 0.01% | 936,953 |
| 2010-07-29 | 2010-07-27 | 13.916 | 66,470 | -5,390 | 0.01% | 924,999 |
| 2010-07-28 | 2010-07-26 | 13.888 | 71,860 | -2,155 | 0.01% | 998,006 |
| 2010-07-27 | 2010-07-23 | 14.055 | 74,015 | +1,796 | 0.01% | 1,040,295 |
| 2010-07-26 | 2010-07-22 | 14.027 | 72,219 | +8,264 | 0.01% | 1,013,042 |
| 2010-07-23 | 2010-07-21 | 13.805 | 63,955 | +17,246 | 0.01% | 882,880 |
| 2010-07-22 | 2010-07-20 | 13.471 | 46,709 | +20,121 | 0.01% | 629,204 |
| 2010-07-21 | 2010-07-19 | 13.081 | 26,588 | +8,982 | 0.01% | 347,800 |
| 2010-07-14 | 2010-07-12 | 12.441 | 17,606 | +360 | 0.00% | 219,035 |
| 2010-07-08 | 2010-07-06 | 12.441 | 17,246 | -2,875 | 0.00% | 214,556 |
| 2010-06-15 | 2010-06-11 | 12.914 | 20,121 | -10,779 | 0.00% | 259,844 |
| 2010-06-10 | 2010-06-08 | 12.524 | 30,900 | +3,593 | 0.01% | 387,005 |
| 2010-06-07 | 2010-06-03 | 13.109 | 27,307 | -3,593 | 0.01% | 357,965 |
| 2010-05-27 | 2010-05-25 | 11.912 | 30,900 | +10,779 | 0.01% | 368,085 |
| 2010-05-20 | 2010-05-18 | 12.469 | 20,121 | +1,797 | 0.00% | 250,884 |
| 2010-05-19 | 2010-05-17 | 12.803 | 18,324 | -3,593 | 0.00% | 234,598 |
| 2010-05-17 | 2010-05-13 | 13.616 | 21,917 | +3,593 | 0.00% | 298,418 |
| 2010-05-14 | 2010-05-12 | 13.417 | 18,324 | +382 | 0.00% | 245,850 |
| 2010-05-10 | 2010-05-06 | 13.161 | 17,942 | +2,815 | 0.00% | 236,135 |
| 2010-05-07 | 2010-05-05 | 13.758 | 15,127 | +4,925 | 0.00% | 208,116 |
| 2010-05-05 | 2010-05-03 | 15.264 | 10,202 | -21,812 | 0.00% | 155,728 |
| 2010-04-30 | 2010-04-28 | 15.350 | 32,014 | -3,517 | 0.01% | 491,408 |
| 2010-04-29 | 2010-04-27 | 15.293 | 35,531 | -9,851 | 0.01% | 543,373 |
| 2010-04-15 | 2010-04-13 | 14.071 | 45,382 | +3,518 | 0.01% | 638,553 |
| 2010-04-13 | 2010-04-09 | 14.156 | 41,864 | +35,180 | 0.01% | 592,623 |
| 2010-03-08 | 2010-03-04 | 11.427 | 6,684 | -8,091 | 0.00% | 76,378 |
| 2010-03-05 | 2010-03-03 | 10.944 | 14,775 | -8,795 | 0.00% | 161,695 |
| 2010-03-03 | 2010-03-01 | 10.432 | 23,570 | -4,926 | 0.00% | 245,886 |
| 2010-03-01 | 2010-02-25 | 10.517 | 28,496 | +4,926 | 0.01% | 299,705 |
| 2010-02-26 | 2010-02-24 | 10.517 | 23,570 | -704 | 0.00% | 247,896 |
| 2010-02-25 | 2010-02-23 | 10.574 | 24,274 | +17,590 | 0.00% | 256,680 |
| 2010-02-05 | 2010-02-03 | 10.546 | 6,684 | -5,629 | 0.00% | 70,489 |
| 2010-02-02 | 2010-01-29 | 10.290 | 12,313 | +5,629 | 0.00% | 126,701 |
| 2010-01-19 | 2010-01-15 | 12.081 | 6,684 | -3,518 | 0.00% | 80,748 |
| 2010-01-18 | 2010-01-14 | 11.654 | 10,202 | +3,518 | 0.00% | 118,899 |
| 2009-11-27 | 2009-11-25 | 10.006 | 6,684 | -7,036 | 0.00% | 66,879 |
| 2009-11-26 | 2009-11-24 | 9.380 | 13,720 | +7,036 | 0.00% | 128,699 |
| 2009-11-13 | 2009-11-11 | 10.802 | 6,684 | -35,180 | 0.00% | 72,198 |
| 2009-11-12 | 2009-11-10 | 10.944 | 41,864 | +33,069 | 0.01% | 458,152 |
| 2009-11-05 | 2009-11-03 | 10.461 | 8,795 | -7,036 | 0.00% | 92,001 |
| 2009-11-04 | 2009-11-02 | 10.574 | 15,831 | +7,036 | 0.00% | 167,402 |
| 2009-11-03 | 2009-10-30 | 11.029 | 8,795 | -7,036 | 0.00% | 97,001 |
| 2009-11-02 | 2009-10-29 | 10.432 | 15,831 | -3,518 | 0.00% | 165,151 |
| 2009-10-30 | 2009-10-28 | 10.830 | 19,349 | -3,518 | 0.00% | 209,552 |
| 2009-10-29 | 2009-10-27 | 11.086 | 22,867 | -2,111 | 0.00% | 253,502 |
| 2009-10-28 | 2009-10-23 | 10.716 | 24,978 | -351 | 0.01% | 267,675 |
| 2009-10-27 | 2009-10-22 | 10.404 | 25,329 | +7,739 | 0.01% | 263,516 |
| 2009-10-22 | 2009-10-20 | 11.342 | 17,590 | +10,554 | 0.00% | 199,502 |
| 2009-10-12 | 2009-10-08 | 9.693 | 7,036 | -6,684 | 0.00% | 68,201 |
| 2009-10-09 | 2009-10-07 | 9.352 | 13,720 | +7,036 | 0.00% | 128,309 |
| 2009-09-18 | 2009-09-16 | 9.551 | 6,684 | -3,518 | 0.00% | 63,839 |
| 2009-09-17 | 2009-09-15 | 9.011 | 10,202 | +3,518 | 0.00% | 91,929 |
| 2009-09-15 | 2009-09-11 | 9.807 | 6,684 | -9,147 | 0.00% | 65,549 |
| 2009-09-14 | 2009-09-10 | 8.670 | 15,831 | -4,221 | 0.00% | 137,251 |
| 2009-09-10 | 2009-09-08 | 8.243 | 20,052 | -7,740 | 0.00% | 165,297 |
| 2009-09-09 | 2009-09-07 | 7.675 | 27,792 | -7,036 | 0.01% | 213,300 |
| 2009-09-08 | 2009-09-04 | 7.732 | 34,828 | -2,111 | 0.01% | 269,281 |
| 2009-09-03 | 2009-09-01 | 7.675 | 36,939 | +3,518 | 0.01% | 283,503 |
| 2009-09-02 | 2009-08-31 | 7.760 | 33,421 | +6,333 | 0.01% | 259,352 |
| 2009-09-01 | 2009-08-28 | 7.874 | 27,088 | -3,518 | 0.01% | 213,287 |
| 2009-08-26 | 2009-08-24 | 8.243 | 30,606 | -10,554 | 0.01% | 252,297 |
| 2009-08-25 | 2009-08-21 | 7.959 | 41,160 | +14,072 | 0.01% | 327,598 |
| 2009-08-24 | 2009-08-20 | 8.044 | 27,088 | +7,036 | 0.01% | 217,907 |
| 2009-08-21 | 2009-08-19 | 8.101 | 20,052 | -7,036 | 0.00% | 162,447 |
| 2009-08-20 | 2009-08-18 | 8.243 | 27,088 | +3,518 | 0.01% | 223,297 |
| 2009-08-19 | 2009-08-17 | 8.471 | 23,570 | +3,518 | 0.00% | 199,657 |
| 2009-08-18 | 2009-08-14 | 8.471 | 20,052 | -2,463 | 0.00% | 169,856 |
| 2009-08-17 | 2009-08-13 | 8.471 | 22,515 | -6,332 | 0.00% | 190,720 |
| 2009-08-13 | 2009-08-11 | 8.187 | 28,847 | +3,518 | 0.01% | 236,157 |
| 2009-08-11 | 2009-08-07 | 8.329 | 25,329 | +7,036 | 0.01% | 210,957 |
| 2009-08-10 | 2009-08-06 | 8.499 | 18,293 | -7,036 | 0.00% | 155,476 |
| 2009-08-07 | 2009-08-05 | 8.442 | 25,329 | -3,518 | 0.01% | 213,837 |
| 2009-08-06 | 2009-08-04 | 8.272 | 28,847 | +2,110 | 0.01% | 238,617 |
| 2009-08-03 | 2009-07-30 | 8.158 | 26,737 | -3,518 | 0.01% | 218,124 |
| 2009-07-28 | 2009-07-24 | 8.101 | 30,255 | +3,518 | 0.01% | 245,104 |
| 2009-07-27 | 2009-07-23 | 8.329 | 26,737 | +10,554 | 0.01% | 222,684 |
| 2009-07-08 | 2009-07-06 | 8.471 | 16,183 | -7,387 | 0.00% | 137,083 |
| 2009-07-07 | 2009-07-03 | 7.874 | 23,570 | +3,518 | 0.00% | 185,587 |
| 2009-07-06 | 2009-07-02 | 8.044 | 20,052 | -11,610 | 0.00% | 161,307 |
| 2009-07-03 | 2009-06-30 | 7.050 | 31,662 | -8,443 | 0.01% | 223,202 |
| 2009-07-02 | 2009-06-29 | 6.566 | 40,105 | +11,961 | 0.01% | 263,341 |
| 2009-06-30 | 2009-06-26 | 6.794 | 28,144 | +3,518 | 0.01% | 191,202 |
| 2009-06-29 | 2009-06-25 | 6.936 | 24,626 | -12,664 | 0.01% | 170,802 |
| 2009-06-25 | 2009-06-23 | 6.367 | 37,290 | +7,035 | 0.01% | 237,437 |
| 2009-06-23 | 2009-06-19 | 6.509 | 30,255 | +1,759 | 0.01% | 196,943 |
| 2009-06-22 | 2009-06-18 | 6.254 | 28,496 | -14,071 | 0.01% | 178,203 |
| 2009-06-19 | 2009-06-17 | 5.856 | 42,567 | +17,941 | 0.01% | 249,258 |
| 2009-06-16 | 2009-06-12 | 6.509 | 24,626 | -2,814 | 0.01% | 160,301 |
| 2009-06-15 | 2009-06-11 | 6.595 | 27,440 | +7,036 | 0.01% | 180,959 |
| 2009-06-12 | 2009-06-10 | 6.794 | 20,404 | +5,629 | 0.00% | 138,619 |
| 2009-06-10 | 2009-06-08 | 7.334 | 14,775 | -2,111 | 0.00% | 108,357 |
| 2009-06-09 | 2009-06-05 | 6.964 | 16,886 | -4,925 | 0.00% | 117,598 |
| 2009-06-08 | 2009-06-04 | 6.310 | 21,811 | +2,110 | 0.00% | 137,637 |
| 2009-06-01 | 2009-05-27 | 6.481 | 19,701 | -3,869 | 0.00% | 127,682 |
| 2009-05-27 | 2009-05-25 | 6.026 | 23,570 | +4,925 | 0.00% | 142,038 |
| 2009-05-22 | 2009-05-20 | 5.344 | 18,645 | +3,518 | 0.00% | 99,639 |
| 2009-05-18 | 2009-05-14 | 5.232 | 15,127 | +661 | 0.00% | 79,138 |
| 2009-04-23 | 2009-04-21 | 4.132 | 14,466 | -10,092 | 0.00% | 59,770 |
| 2009-04-21 | 2009-04-17 | 4.102 | 24,558 | -3,365 | 0.01% | 100,738 |
| 2009-04-17 | 2009-04-15 | 4.429 | 27,923 | -13,456 | 0.01% | 123,671 |
| 2009-04-15 | 2009-04-09 | 3.805 | 41,379 | -23,550 | 0.01% | 157,439 |
| 2009-04-14 | 2009-04-08 | 3.329 | 64,929 | -32,296 | 0.01% | 216,161 |
| 2009-04-09 | 2009-04-07 | 3.478 | 97,225 | -33,641 | 0.02% | 338,131 |
| 2009-04-08 | 2009-04-06 | 3.270 | 130,866 | +100,925 | 0.03% | 427,898 |
| 2009-04-07 | 2009-04-03 | 2.972 | 29,941 | +3,364 | 0.01% | 88,999 |
| 2009-04-06 | 2009-04-02 | 2.972 | 26,577 | -1,346 | 0.01% | 79,000 |
| 2009-04-03 | 2009-04-01 | 2.972 | 27,923 | -3,027 | 0.01% | 83,001 |
| 2009-04-01 | 2009-03-30 | 3.002 | 30,950 | +16,484 | 0.01% | 92,919 |
| 2009-03-31 | 2009-03-27 | 2.883 | 14,466 | -43,734 | 0.00% | 41,710 |
| 2009-03-30 | 2009-03-26 | 2.943 | 58,200 | +26,913 | 0.01% | 171,269 |
| 2009-03-27 | 2009-03-25 | 2.913 | 31,287 | -30,277 | 0.01% | 91,140 |
| 2009-03-26 | 2009-03-24 | 2.943 | 61,564 | +33,641 | 0.01% | 181,169 |
| 2009-03-18 | 2009-03-16 | 2.527 | 27,923 | -10,092 | 0.01% | 70,551 |
| 2009-03-17 | 2009-03-13 | 2.527 | 38,015 | +10,092 | 0.01% | 96,049 |
| 2009-03-09 | 2009-03-05 | 2.556 | 27,923 | -33,641 | 0.01% | 71,381 |
| 2009-03-06 | 2009-03-04 | 2.646 | 61,564 | +3,027 | 0.01% | 162,869 |
| 2009-03-02 | 2009-02-26 | 2.586 | 58,537 | -6,728 | 0.01% | 151,381 |
| 2009-02-26 | 2009-02-24 | 2.527 | 65,265 | +6,728 | 0.01% | 164,900 |
| 2009-02-25 | 2009-02-23 | 2.675 | 58,537 | +6,729 | 0.01% | 156,601 |
| 2009-02-23 | 2009-02-19 | 2.824 | 51,808 | +13,793 | 0.01% | 146,299 |
| 2009-02-19 | 2009-02-17 | 2.883 | 38,015 | -48,444 | 0.01% | 109,609 |
| 2009-02-18 | 2009-02-16 | 2.943 | 86,459 | +20,858 | 0.02% | 254,429 |
| 2009-02-17 | 2009-02-13 | 2.854 | 65,601 | +7,401 | 0.01% | 187,199 |
| 2009-02-13 | 2009-02-11 | 2.675 | 58,200 | -10,093 | 0.01% | 155,699 |
| 2009-02-12 | 2009-02-10 | 2.675 | 68,293 | -6,728 | 0.01% | 182,701 |
| 2009-02-11 | 2009-02-09 | 2.586 | 75,021 | -12,784 | 0.02% | 194,010 |
| 2009-02-10 | 2009-02-06 | 2.497 | 87,805 | -10,765 | 0.02% | 219,240 |
| 2009-01-23 | 2009-01-21 | 2.497 | 98,570 | -16,821 | 0.02% | 246,119 |
| 2009-01-22 | 2009-01-20 | 2.586 | 115,391 | +20,185 | 0.02% | 298,409 |
| 2009-01-21 | 2009-01-19 | 2.646 | 95,206 | +2,691 | 0.02% | 251,869 |
| 2009-01-20 | 2009-01-16 | 2.705 | 92,515 | +24,222 | 0.02% | 250,250 |
| 2009-01-13 | 2009-01-09 | 2.497 | 68,293 | -5,046 | 0.01% | 170,521 |
| 2009-01-12 | 2009-01-08 | 2.378 | 73,339 | -13,457 | 0.02% | 174,400 |
| 2009-01-09 | 2009-01-07 | 2.437 | 86,796 | +13,457 | 0.02% | 211,561 |
| 2009-01-08 | 2009-01-06 | 2.497 | 73,339 | +5,046 | 0.02% | 183,120 |
| 2008-12-23 | 2008-12-19 | 2.527 | 68,293 | +13,457 | 0.01% | 172,551 |
| 2008-12-19 | 2008-12-17 | 2.408 | 54,836 | +20,185 | 0.01% | 132,030 |
| 2008-12-17 | 2008-12-15 | 2.527 | 34,651 | +13,457 | 0.01% | 87,550 |
| 2008-12-16 | 2008-12-12 | 2.527 | 21,194 | -33,642 | 0.00% | 53,549 |
| 2008-12-15 | 2008-12-11 | 2.348 | 54,836 | +6,728 | 0.01% | 128,770 |
| 2008-12-11 | 2008-12-09 | 2.140 | 48,108 | +1,682 | 0.01% | 102,961 |
| 2008-12-10 | 2008-12-08 | 2.110 | 46,426 | -13,456 | 0.01% | 97,981 |
| 2008-12-08 | 2008-12-04 | 2.170 | 59,882 | +11,774 | 0.01% | 129,939 |
| 2008-11-17 | 2008-11-13 | 2.319 | 48,108 | +10,093 | 0.01% | 111,541 |
| 2008-11-14 | 2008-11-12 | 2.467 | 38,015 | -10,093 | 0.01% | 93,790 |
| 2008-11-11 | 2008-11-07 | 2.378 | 48,108 | +10,093 | 0.01% | 114,401 |
| 2008-11-10 | 2008-11-06 | 2.437 | 38,015 | +10,092 | 0.01% | 92,660 |
| 2008-11-07 | 2008-11-05 | 2.497 | 27,923 | -10,092 | 0.01% | 69,721 |
| 2008-11-04 | 2008-10-31 | 2.319 | 38,015 | -10,093 | 0.01% | 88,140 |
| 2008-10-30 | 2008-10-28 | 1.873 | 48,108 | +26,914 | 0.01% | 90,090 |
| 2008-10-28 | 2008-10-24 | 1.932 | 21,194 | -26,914 | 0.00% | 40,949 |
| 2008-10-24 | 2008-10-22 | 1.992 | 48,108 | -5,046 | 0.01% | 95,811 |
| 2008-09-19 | 2008-09-17 | 3.864 | 53,154 | +6,728 | 0.01% | 205,400 |
| 2008-09-18 | 2008-09-16 | 4.043 | 46,426 | +10,093 | 0.01% | 187,681 |
| 2008-09-16 | 2008-09-11 | 4.370 | 36,333 | -16,821 | 0.01% | 158,760 |
| 2008-09-12 | 2008-09-10 | 4.578 | 53,154 | -336 | 0.01% | 243,320 |
| 2008-09-11 | 2008-09-09 | 4.756 | 53,490 | +336 | 0.01% | 254,398 |
| 2008-08-25 | 2008-08-20 | 4.161 | 53,154 | +11,438 | 0.01% | 221,200 |
| 2008-08-21 | 2008-08-19 | 4.102 | 41,716 | -11,438 | 0.01% | 171,121 |
| 2008-08-12 | 2008-08-08 | 4.102 | 53,154 | +33,642 | 0.01% | 218,040 |
| 2008-05-29 | 2008-05-27 | 4.815 | 19,512 | -673 | 0.00% | 93,959 |
| 2008-05-22 | 2008-05-20 | 5.530 | 20,185 | +655 | 0.00% | 111,620 |
| 2008-05-21 | 2008-05-19 | 5.683 | 19,530 | -977 | 0.00% | 110,998 |
| 2008-05-20 | 2008-05-16 | 5.683 | 20,507 | +977 | 0.00% | 116,550 |
| 2008-05-19 | 2008-05-15 | 5.591 | 19,530 | -10,742 | 0.00% | 109,198 |
| 2008-05-07 | 2008-05-05 | 5.806 | 30,272 | -5,534 | 0.01% | 175,769 |
| 2008-04-15 | 2008-04-11 | 4.547 | 35,806 | +9,765 | 0.01% | 162,801 |
| 2008-04-11 | 2008-04-09 | 4.946 | 26,041 | -3,255 | 0.01% | 128,802 |
| 2008-04-09 | 2008-04-07 | 4.424 | 29,296 | +3,255 | 0.01% | 129,602 |
| 2008-03-03 | 2008-02-28 | 5.069 | 26,041 | +6,511 | 0.01% | 132,002 |
| 2008-02-04 | 2008-01-31 | 5.530 | 19,530 | -4,883 | 0.00% | 107,998 |
| 2008-02-01 | 2008-01-30 | 5.530 | 24,413 | +4,883 | 0.01% | 135,000 |
| 2008-01-11 | 2008-01-09 | 7.281 | 19,530 | -9,766 | 0.00% | 142,197 |
| 2007-12-12 | 2007-12-10 | 6.175 | 29,296 | +326 | 0.01% | 180,902 |
| 2007-12-06 | 2007-12-04 | 6.144 | 28,970 | -2,930 | 0.01% | 177,999 |
| 2007-11-26 | 2007-11-22 | 5.407 | 31,900 | +3,255 | 0.01% | 172,482 |
| 2007-11-20 | 2007-11-16 | 6.329 | 28,645 | -325 | 0.01% | 181,283 |
| 2007-11-16 | 2007-11-14 | 6.451 | 28,970 | -3,255 | 0.01% | 186,899 |
| 2007-11-12 | 2007-11-08 | 7.435 | 32,225 | -6,510 | 0.01% | 239,579 |
| 2007-11-08 | 2007-11-06 | 6.513 | 38,735 | +6,510 | 0.01% | 252,278 |
| 2007-11-06 | 2007-11-02 | 6.605 | 32,225 | -3,255 | 0.01% | 212,849 |
| 2007-11-02 | 2007-10-31 | 6.943 | 35,480 | +3,255 | 0.01% | 246,338 |
| 2007-10-30 | 2007-10-26 | 6.759 | 32,225 | -13,020 | 0.01% | 217,799 |
| 2007-10-22 | 2007-10-17 | 7.373 | 45,245 | +19,530 | 0.01% | 333,597 |
| 2007-10-15 | 2007-10-11 | 7.957 | 25,715 | -16,275 | 0.01% | 204,610 |
| 2007-10-10 | 2007-10-08 | 7.680 | 41,990 | -6,511 | 0.01% | 322,497 |
| 2007-10-09 | 2007-10-05 | 7.865 | 48,501 | +3,256 | 0.01% | 381,444 |
| 2007-09-28 | 2007-09-25 | 7.772 | 45,245 | -16,276 | 0.01% | 351,666 |
| 2007-09-27 | 2007-09-24 | 7.834 | 61,521 | +11,393 | 0.01% | 481,952 |
| 2007-09-17 | 2007-09-13 | 7.496 | 50,128 | -1,628 | 0.01% | 375,760 |
| 2007-09-12 | 2007-09-10 | 7.772 | 51,756 | +4,883 | 0.01% | 402,273 |
| 2007-09-10 | 2007-09-06 | 7.865 | 46,873 | -1,628 | 0.01% | 368,640 |
| 2007-09-07 | 2007-09-05 | 8.725 | 48,501 | +3,256 | 0.01% | 423,164 |
| 2007-09-06 | 2007-09-04 | 8.878 | 45,245 | -12,695 | 0.01% | 401,706 |
| 2007-09-05 | 2007-09-03 | 8.848 | 57,940 | -3,906 | 0.01% | 512,638 |
| 2007-08-30 | 2007-08-28 | 8.694 | 61,846 | +9,439 | 0.01% | 537,697 |
| 2007-08-29 | 2007-08-27 | 8.971 | 52,407 | -17,902 | 0.01% | 470,124 |
| 2007-08-28 | 2007-08-24 | 8.325 | 70,309 | +19,855 | 0.02% | 585,356 |
| 2007-08-27 | 2007-08-23 | 7.650 | 50,454 | +326 | 0.01% | 385,953 |
| 2007-08-24 | 2007-08-22 | 7.435 | 50,128 | -1,302 | 0.01% | 372,680 |
| 2007-08-20 | 2007-08-16 | 7.680 | 51,430 | -4,883 | 0.01% | 394,999 |
| 2007-08-14 | 2007-08-10 | 8.756 | 56,313 | +6,510 | 0.01% | 493,053 |
| 2007-08-10 | 2007-08-08 | 9.001 | 49,803 | -11,718 | 0.01% | 448,294 |
| 2007-08-09 | 2007-08-07 | 8.848 | 61,521 | +6,836 | 0.01% | 544,322 |
| 2007-08-08 | 2007-08-06 | 9.431 | 54,685 | +6,510 | 0.01% | 515,759 |
| 2007-08-06 | 2007-08-02 | 9.923 | 48,175 | -12,695 | 0.01% | 478,040 |
| 2007-08-03 | 2007-08-01 | 10.384 | 60,870 | -3,580 | 0.01% | 632,062 |
| 2007-08-01 | 2007-07-30 | 10.906 | 64,450 | +976 | 0.01% | 702,896 |
| 2007-07-31 | 2007-07-27 | 11.305 | 63,474 | -3,255 | 0.01% | 717,602 |
| 2007-07-30 | 2007-07-26 | 11.613 | 66,729 | +9,440 | 0.02% | 774,901 |
| 2007-07-27 | 2007-07-25 | 12.012 | 57,289 | -4,232 | 0.01% | 688,157 |
| 2007-07-26 | 2007-07-24 | 12.227 | 61,521 | -7,486 | 0.01% | 752,222 |
| 2007-07-25 | 2007-07-23 | 12.842 | 69,007 | +5,859 | 0.02% | 886,154 |
| 2007-07-23 | 2007-07-19 | 10.292 | 63,148 | +325 | 0.02% | 649,897 |
| 2007-07-20 | 2007-07-18 | 10.292 | 62,823 | -13,020 | 0.02% | 646,552 |
| 2007-07-19 | 2007-07-17 | 10.568 | 75,843 | +9,114 | 0.02% | 801,519 |
| 2007-07-18 | 2007-07-16 | 10.783 | 66,729 | -5,534 | 0.02% | 719,551 |
| 2007-07-17 | 2007-07-13 | 10.906 | 72,263 | -325 | 0.02% | 788,105 |
| 2007-07-16 | 2007-07-12 | 11.060 | 72,588 | -7,161 | 0.02% | 802,800 |
| 2007-07-13 | 2007-07-11 | 10.845 | 79,749 | -11,393 | 0.02% | 864,848 |
| 2007-07-12 | 2007-07-10 | 9.892 | 91,142 | +5,208 | 0.02% | 901,601 |
| 2007-07-09 | 2007-07-05 | 9.892 | 85,934 | +2,279 | 0.02% | 850,082 |
| 2007-07-06 | 2007-07-04 | 9.862 | 83,655 | +3,255 | 0.02% | 824,967 |
| 2007-07-05 | 2007-07-03 | 10.261 | 80,400 | +10,416 | 0.02% | 824,978 |
| 2007-07-04 | 2007-06-29 | 10.507 | 69,984 | +6,510 | 0.02% | 735,300 |
| 2007-07-03 | 2007-06-28 | 10.752 | 63,474 | +3,255 | 0.02% | 682,502 |
| 2007-06-27 | 2007-06-25 | 11.060 | 60,219 | +5,208 | 0.01% | 666,003 |
| 2007-06-26 | 2007-06-22 | 11.060 | 55,011 | 0.01% | 608,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy