History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.300 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.290 0 +0
2025-09-16 2025-09-12 1.290 0 +0
2025-09-15 2025-09-11 1.270 0 +0
2025-09-12 2025-09-10 1.260 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.250 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.230 0 +0
2025-09-02 2025-08-29 1.230 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.250 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.270 0 +0
2025-08-26 2025-08-22 1.250 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.240 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.230 0 +0
2025-08-11 2025-08-07 1.230 0 +0
2025-08-08 2025-08-06 1.230 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.240 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.260 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.300 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.270 0 +0
2025-07-08 2025-07-04 1.260 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.220 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.180 0 +0
2025-06-26 2025-06-24 1.170 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.160 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.170 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.160 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.150 0 +0
2025-05-23 2025-05-21 1.150 0 +0
2025-05-22 2025-05-20 1.150 0 +0
2025-05-21 2025-05-19 1.160 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.170 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.170 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.170 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.180 0 +0
2025-05-02 2025-04-29 1.180 0 +0
2025-04-30 2025-04-28 1.160 0 +0
2025-04-29 2025-04-25 1.150 0 +0
2025-04-28 2025-04-24 1.160 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.160 0 +0
2025-04-23 2025-04-17 1.180 0 +0
2025-04-22 2025-04-16 1.190 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.220 0 +0
2025-04-15 2025-04-11 1.190 0 +0
2025-04-14 2025-04-10 1.170 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.260 0 +0
2025-04-07 2025-04-02 1.260 0 +0
2025-04-03 2025-04-01 1.240 0 +0
2025-04-02 2025-03-31 1.230 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.270 0 +0
2025-03-25 2025-03-21 1.260 0 +0
2025-03-24 2025-03-20 1.280 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.300 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.320 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.320 0 +0
2025-02-18 2025-02-14 1.320 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.310 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.320 0 +0
2025-02-06 2025-02-04 1.320 0 +0
2025-02-05 2025-02-03 1.647 0 +0
2025-02-04 2025-01-28 1.647 0 +0
2025-02-03 2025-01-24 1.636 0 +0
2025-01-27 2025-01-23 1.614 0 +0
2025-01-24 2025-01-22 1.625 0 +0
2025-01-23 2025-01-21 1.602 0 +0
2025-01-22 2025-01-20 1.636 0 +0
2025-01-21 2025-01-17 1.636 0 +0
2025-01-20 2025-01-16 1.602 0 +0
2025-01-17 2025-01-15 1.580 0 +0
2025-01-16 2025-01-14 1.602 0 +0
2025-01-15 2025-01-13 1.569 0 +0
2025-01-14 2025-01-10 1.602 0 +0
2025-01-13 2025-01-09 1.591 0 +0
2025-01-10 2025-01-08 1.591 0 +0
2025-01-09 2025-01-07 1.602 0 +0
2025-01-08 2025-01-06 1.569 0 +0
2025-01-07 2025-01-03 1.591 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.636 0 +0
2025-01-02 2024-12-27 1.602 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.569 0 +0
2024-12-23 2024-12-19 1.547 0 +0
2024-12-20 2024-12-18 1.469 0 +0
2024-12-19 2024-12-17 1.447 0 +0
2024-12-18 2024-12-16 1.447 0 +0
2024-12-17 2024-12-13 1.480 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.502 0 +0
2024-12-12 2024-12-10 1.480 0 +0
2024-12-11 2024-12-09 1.469 0 +0
2024-12-10 2024-12-06 1.469 0 +0
2024-12-09 2024-12-05 1.480 0 +0
2024-12-06 2024-12-04 1.491 0 +0
2024-12-05 2024-12-03 1.491 0 +0
2024-12-04 2024-12-02 1.502 0 +0
2024-12-03 2024-11-29 1.447 0 +0
2024-12-02 2024-11-28 1.458 0 +0
2024-11-29 2024-11-27 1.447 0 +0
2024-11-28 2024-11-26 1.447 0 +0
2024-11-27 2024-11-25 1.458 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.435 0 +0
2024-11-22 2024-11-20 1.447 0 +0
2024-11-21 2024-11-19 1.447 0 +0
2024-11-20 2024-11-18 1.435 0 +0
2024-11-19 2024-11-15 1.424 0 +0
2024-11-18 2024-11-14 1.435 0 +0
2024-11-15 2024-11-13 1.424 0 +0
2024-11-14 2024-11-12 1.413 0 +0
2024-11-13 2024-11-11 1.413 0 +0
2024-11-12 2024-11-08 1.413 0 +0
2024-11-11 2024-11-07 1.413 0 +0
2024-11-08 2024-11-06 1.424 0 +0
2024-11-07 2024-11-05 1.424 0 +0
2024-11-06 2024-11-04 1.424 0 +0
2024-11-05 2024-11-01 1.435 0 +0
2024-11-04 2024-10-31 1.413 0 +0
2024-11-01 2024-10-30 1.424 0 +0
2024-10-31 2024-10-29 1.447 0 +0
2024-10-30 2024-10-28 1.435 0 +0
2024-10-29 2024-10-25 1.435 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.447 0 +0
2024-10-24 2024-10-22 1.435 0 +0
2024-10-23 2024-10-21 1.435 0 +0
2024-10-22 2024-10-18 1.435 0 +0
2024-10-21 2024-10-17 1.447 0 +0
2024-10-18 2024-10-16 1.447 0 +0
2024-10-17 2024-10-15 1.447 0 +0
2024-10-16 2024-10-14 1.469 0 +0
2024-10-15 2024-10-10 1.480 0 +0
2024-10-14 2024-10-09 1.469 0 +0
2024-10-10 2024-10-08 1.525 0 +0
2024-10-09 2024-10-07 1.569 0 +0
2024-10-08 2024-10-04 1.513 0 +0
2024-10-07 2024-10-03 1.513 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.435 0 +0
2024-09-30 2024-09-26 1.424 0 +0
2024-09-27 2024-09-25 1.424 0 +0
2024-09-26 2024-09-24 1.447 0 +0
2024-09-25 2024-09-23 1.447 0 +0
2024-09-24 2024-09-20 1.447 0 +0
2024-09-23 2024-09-19 1.447 0 +0
2024-09-20 2024-09-17 1.447 0 +0
2024-09-19 2024-09-16 1.447 0 +0
2024-09-17 2024-09-13 1.447 0 +0
2024-09-16 2024-09-12 1.447 0 +0
2024-09-13 2024-09-11 1.447 0 +0
2024-09-12 2024-09-10 1.447 0 +0
2024-09-11 2024-09-09 1.447 0 +0
2024-09-10 2024-09-05 1.447 0 +0
2024-09-09 2024-09-04 1.447 0 +0
2024-09-05 2024-09-03 1.447 0 +0
2024-09-04 2024-09-02 1.447 0 +0
2024-09-03 2024-08-30 1.435 0 +0
2024-09-02 2024-08-29 1.402 0 +0
2024-08-30 2024-08-28 1.413 0 +0
2024-08-29 2024-08-27 1.447 0 +0
2024-08-28 2024-08-26 1.435 0 +0
2024-08-27 2024-08-23 1.447 0 +0
2024-08-26 2024-08-22 1.447 0 +0
2024-08-23 2024-08-21 1.435 0 +0
2024-08-22 2024-08-20 1.447 0 +0
2024-08-21 2024-08-19 1.447 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.402 0 +0
2024-08-16 2024-08-14 1.413 0 +0
2024-08-15 2024-08-13 1.424 0 +0
2024-08-14 2024-08-12 1.413 0 +0
2024-08-13 2024-08-09 1.424 0 +0
2024-08-12 2024-08-08 1.424 0 +0
2024-08-09 2024-08-07 1.424 0 +0
2024-08-08 2024-08-06 1.424 0 +0
2024-08-07 2024-08-05 1.424 0 +0
2024-08-06 2024-08-02 1.447 0 +0
2024-08-05 2024-08-01 1.447 0 +0
2024-08-02 2024-07-31 1.424 0 +0
2024-08-01 2024-07-30 1.424 0 +0
2024-07-31 2024-07-29 1.447 0 +0
2024-07-30 2024-07-26 1.447 0 +0
2024-07-29 2024-07-25 1.435 0 +0
2024-07-26 2024-07-24 1.435 0 +0
2024-07-25 2024-07-23 1.435 0 +0
2024-07-24 2024-07-22 1.447 0 +0
2024-07-23 2024-07-19 1.435 0 +0
2024-07-22 2024-07-18 1.447 0 +0
2024-07-19 2024-07-17 1.458 0 +0
2024-07-18 2024-07-16 1.458 0 +0
2024-07-17 2024-07-15 1.469 0 +0
2024-07-16 2024-07-12 1.469 0 +0
2024-07-15 2024-07-11 1.458 0 +0
2024-07-12 2024-07-10 1.447 0 +0
2024-07-11 2024-07-09 1.447 0 +0
2024-07-10 2024-07-08 1.458 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.469 0 +0
2024-07-05 2024-07-03 1.469 0 +0
2024-07-04 2024-07-02 1.469 0 +0
2024-07-03 2024-06-28 1.458 0 +0
2024-07-02 2024-06-27 1.491 0 +0
2024-06-28 2024-06-26 1.513 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.491 0 +0
2024-06-24 2024-06-20 1.491 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.469 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.491 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.502 0 +0
2024-06-13 2024-06-11 1.513 0 +0
2024-06-12 2024-06-07 1.536 0 +0
2024-06-11 2024-06-06 1.525 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.536 0 +0
2024-06-05 2024-06-03 1.536 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.825 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.837 0 +0
2024-05-29 2024-05-27 1.837 0 +0
2024-05-28 2024-05-24 1.837 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.874 0 +0
2024-05-23 2024-05-21 1.886 0 +0
2024-05-22 2024-05-20 1.874 0 +0
2024-05-21 2024-05-17 1.910 0 +0
2024-05-20 2024-05-16 1.910 0 +0
2024-05-17 2024-05-14 1.923 0 +0
2024-05-16 2024-05-13 1.898 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.777 0 +0
2024-05-10 2024-05-08 1.777 0 +0
2024-05-09 2024-05-07 1.764 0 +0
2024-05-08 2024-05-06 1.777 0 +0
2024-05-07 2024-05-03 1.764 0 +0
2024-05-06 2024-05-02 1.764 0 +0
2024-05-03 2024-04-30 1.777 0 +0
2024-05-02 2024-04-29 1.801 0 +0
2024-04-30 2024-04-26 1.777 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.789 0 +0
2024-04-24 2024-04-22 1.801 0 +0
2024-04-23 2024-04-19 1.801 0 +0
2024-04-22 2024-04-18 1.825 0 +0
2024-04-19 2024-04-17 1.837 0 +0
2024-04-18 2024-04-16 1.789 0 +0
2024-04-17 2024-04-15 1.825 0 +0
2024-04-16 2024-04-12 1.862 0 +0
2024-04-15 2024-04-11 1.886 0 +0
2024-04-12 2024-04-10 1.910 0 +0
2024-04-11 2024-04-09 1.898 0 +0
2024-04-10 2024-04-08 1.898 0 +0
2024-04-09 2024-04-05 1.910 0 +0
2024-04-08 2024-04-03 1.947 0 +0
2024-04-05 2024-04-02 1.996 0 +0
2024-04-03 2024-03-28 1.874 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.801 0 +0
2024-03-27 2024-03-25 1.850 0 +0
2024-03-26 2024-03-22 1.813 0 +0
2024-03-25 2024-03-21 1.825 0 +0
2024-03-22 2024-03-20 1.837 0 +0
2024-03-21 2024-03-19 1.837 0 +0
2024-03-20 2024-03-18 1.837 0 +0
2024-03-19 2024-03-15 1.764 0 +0
2024-03-18 2024-03-14 1.923 0 +0
2024-03-15 2024-03-13 1.947 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.764 0 +0
2024-03-11 2024-03-07 1.728 0 +0
2024-03-08 2024-03-06 1.752 0 +0
2024-03-07 2024-03-05 1.704 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.728 0 +0
2024-03-04 2024-02-29 1.740 0 +0
2024-03-01 2024-02-28 1.752 0 +0
2024-02-29 2024-02-27 1.777 0 +0
2024-02-28 2024-02-26 1.777 0 +0
2024-02-27 2024-02-23 1.716 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.789 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.801 0 +0
2024-02-20 2024-02-16 1.910 0 +0
2024-02-19 2024-02-15 1.874 0 +0
2024-02-16 2024-02-14 1.923 0 +0
2024-02-15 2024-02-09 1.935 0 +0
2024-02-14 2024-02-07 1.910 0 +0
2024-02-08 2024-02-06 1.923 0 +0
2024-02-07 2024-02-05 1.862 0 +0
2024-02-06 2024-02-02 1.874 0 +0
2024-02-05 2024-02-01 1.898 0 +0
2024-02-02 2024-01-31 1.886 0 +0
2024-02-01 2024-01-30 1.983 0 +0
2024-01-31 2024-01-29 2.008 0 +0
2024-01-30 2024-01-26 1.947 0 +0
2024-01-29 2024-01-25 1.886 0 +0
2024-01-26 2024-01-24 1.910 0 +0
2024-01-25 2024-01-23 1.935 0 +0
2024-01-24 2024-01-22 1.923 0 +0
2024-01-23 2024-01-19 1.959 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.935 0 +0
2024-01-18 2024-01-16 1.898 0 +0
2024-01-17 2024-01-15 1.898 0 +0
2024-01-16 2024-01-12 1.886 0 +0
2024-01-15 2024-01-11 1.850 0 +0
2024-01-12 2024-01-10 1.850 0 +0
2024-01-11 2024-01-09 1.825 0 +0
2024-01-10 2024-01-08 1.850 0 +0
2024-01-09 2024-01-05 1.777 0 +0
2024-01-08 2024-01-04 1.801 0 +0
2024-01-05 2024-01-03 1.740 0 +0
2024-01-04 2024-01-02 1.789 0 +0
2024-01-03 2023-12-29 1.764 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.716 0 +0
2023-12-27 2023-12-21 1.764 0 +0
2023-12-22 2023-12-20 1.704 0 +0
2023-12-21 2023-12-19 1.728 0 +0
2023-12-20 2023-12-18 1.752 0 +0
2023-12-19 2023-12-15 1.764 0 +0
2023-12-18 2023-12-14 1.764 0 +0
2023-12-15 2023-12-13 1.813 0 +0
2023-12-14 2023-12-12 1.837 0 +0
2023-12-13 2023-12-11 1.837 0 +0
2023-12-12 2023-12-08 1.862 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.862 0 +0
2023-12-06 2023-12-04 1.850 0 +0
2023-12-05 2023-12-01 1.837 0 +0
2023-12-04 2023-11-30 1.801 0 +0
2023-12-01 2023-11-29 1.850 0 +0
2023-11-30 2023-11-28 1.837 0 +0
2023-11-29 2023-11-27 1.837 0 +0
2023-11-28 2023-11-24 1.825 0 +0
2023-11-27 2023-11-23 1.837 0 +0
2023-11-24 2023-11-22 1.777 0 +0
2023-11-23 2023-11-21 1.777 0 +0
2023-11-22 2023-11-20 1.764 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.728 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.752 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.764 0 +0
2023-11-13 2023-11-09 1.728 0 +0
2023-11-10 2023-11-08 1.704 0 +0
2023-11-09 2023-11-07 1.716 0 +0
2023-11-08 2023-11-06 1.704 0 +0
2023-11-07 2023-11-03 1.643 0 +0
2023-11-06 2023-11-02 1.606 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.606 0 +0
2023-11-01 2023-10-30 1.618 0 +0
2023-10-31 2023-10-27 1.618 0 +0
2023-10-30 2023-10-26 1.631 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.594 0 +0
2023-10-25 2023-10-20 1.582 0 +0
2023-10-24 2023-10-19 1.606 0 +0
2023-10-20 2023-10-18 1.606 0 +0
2023-10-19 2023-10-17 1.606 0 +0
2023-10-18 2023-10-16 1.606 0 +0
2023-10-17 2023-10-13 1.655 0 +0
2023-10-16 2023-10-12 1.643 0 +0
2023-10-13 2023-10-11 1.643 0 +0
2023-10-12 2023-10-10 1.655 0 +0
2023-10-11 2023-10-09 1.667 0 +0
2023-10-10 2023-10-06 1.667 0 +0
2023-10-09 2023-10-05 1.667 0 +0
2023-10-06 2023-10-04 1.667 0 +0
2023-10-05 2023-10-03 1.691 0 +0
2023-10-04 2023-09-29 1.704 0 +0
2023-10-03 2023-09-28 1.704 0 +0
2023-09-29 2023-09-27 1.704 0 +0
2023-09-28 2023-09-26 1.704 0 +0
2023-09-27 2023-09-25 1.704 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.704 0 +0
2023-09-22 2023-09-20 1.704 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.704 0 +0
2023-09-19 2023-09-15 1.704 0 +0
2023-09-18 2023-09-14 1.728 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.752 0 +0
2023-09-13 2023-09-11 1.752 0 +0
2023-09-12 2023-09-07 1.764 0 +0
2023-09-11 2023-09-06 1.764 0 +0
2023-09-07 2023-09-05 1.777 0 +0
2023-09-06 2023-09-04 1.777 0 +0
2023-09-05 2023-08-31 1.777 0 +0
2023-09-04 2023-08-30 1.777 0 +0
2023-08-31 2023-08-29 1.764 0 +0
2023-08-30 2023-08-28 1.789 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.789 0 +0
2023-08-25 2023-08-23 1.777 0 +0
2023-08-24 2023-08-22 1.764 0 +0
2023-08-23 2023-08-21 1.777 0 +0
2023-08-22 2023-08-18 1.764 0 +0
2023-08-21 2023-08-17 1.789 0 +0
2023-08-18 2023-08-16 1.777 0 +0
2023-08-17 2023-08-15 1.777 0 +0
2023-08-16 2023-08-14 1.789 0 +0
2023-08-15 2023-08-11 1.777 0 +0
2023-08-14 2023-08-10 1.789 0 +0
2023-08-11 2023-08-09 1.764 0 +0
2023-08-10 2023-08-08 1.777 0 +0
2023-08-09 2023-08-07 1.777 0 +0
2023-08-08 2023-08-04 1.801 0 +0
2023-08-07 2023-08-03 1.764 0 +0
2023-08-04 2023-08-02 1.764 0 +0
2023-08-03 2023-08-01 1.777 0 +0
2023-08-02 2023-07-31 1.764 0 +0
2023-08-01 2023-07-28 1.752 0 +0
2023-07-31 2023-07-27 1.752 0 +0
2023-07-28 2023-07-26 1.728 0 +0
2023-07-27 2023-07-25 1.752 0 +0
2023-07-26 2023-07-24 1.728 0 +0
2023-07-25 2023-07-21 1.728 0 +0
2023-07-24 2023-07-20 1.716 0 +0
2023-07-21 2023-07-19 1.704 0 +0
2023-07-20 2023-07-18 1.704 0 +0
2023-07-19 2023-07-14 1.704 0 +0
2023-07-18 2023-07-13 1.704 0 +0
2023-07-14 2023-07-12 1.704 0 +0
2023-07-13 2023-07-11 1.716 0 +0
2023-07-12 2023-07-10 1.679 0 +0
2023-07-11 2023-07-07 1.704 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.740 0 +0
2023-07-06 2023-07-04 1.740 0 +0
2023-07-05 2023-07-03 1.752 0 +0
2023-07-04 2023-06-30 1.716 0 +0
2023-07-03 2023-06-29 1.704 0 +0
2023-06-30 2023-06-28 1.704 0 +0
2023-06-29 2023-06-27 1.704 0 +0
2023-06-28 2023-06-26 1.704 0 +0
2023-06-27 2023-06-23 1.704 0 +0
2023-06-26 2023-06-21 1.716 0 +0
2023-06-23 2023-06-20 1.728 0 +0
2023-06-21 2023-06-19 1.752 0 +0
2023-06-20 2023-06-16 1.704 0 +0
2023-06-19 2023-06-15 1.716 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.752 0 +0
2023-06-14 2023-06-12 2.136 0 +0
2023-06-13 2023-06-09 2.150 0 +0
2023-06-12 2023-06-08 2.150 0 +0
2023-06-09 2023-06-07 2.163 0 +0
2023-06-08 2023-06-06 2.163 0 +0
2023-06-07 2023-06-05 2.163 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.136 0 +0
2023-06-01 2023-05-30 2.177 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.177 0 +0
2023-05-29 2023-05-24 2.217 0 +0
2023-05-25 2023-05-23 2.204 0 +0
2023-05-24 2023-05-22 2.217 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.230 0 +0
2023-05-19 2023-05-17 2.217 0 +0
2023-05-18 2023-05-16 2.204 0 +0
2023-05-17 2023-05-15 2.217 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.204 0 +0
2023-05-12 2023-05-10 2.204 0 +0
2023-05-11 2023-05-09 2.217 0 +0
2023-05-10 2023-05-08 2.244 0 +0
2023-05-09 2023-05-05 2.217 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.177 0 +0
2023-05-04 2023-05-02 2.163 0 +0
2023-05-03 2023-04-28 2.163 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.150 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.136 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.163 0 +0
2023-04-21 2023-04-19 2.204 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.177 0 +0
2023-04-17 2023-04-13 2.163 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.177 0 +0
2023-04-12 2023-04-06 2.163 0 +0
2023-04-11 2023-04-04 2.123 0 +0
2023-04-06 2023-04-03 2.177 0 +0
2023-04-04 2023-03-31 2.244 0 +0
2023-04-03 2023-03-30 2.217 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.163 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.204 0 +0
2023-03-23 2023-03-21 2.217 0 +0
2023-03-22 2023-03-20 2.244 0 +0
2023-03-21 2023-03-17 2.083 0 +0
2023-03-20 2023-03-16 2.096 0 +0
2023-03-17 2023-03-15 2.083 0 +0
2023-03-16 2023-03-14 2.109 0 +0
2023-03-15 2023-03-13 2.163 0 +0
2023-03-14 2023-03-10 2.204 0 +0
2023-03-13 2023-03-09 2.257 0 +0
2023-03-10 2023-03-08 2.204 0 +0
2023-03-09 2023-03-07 2.217 0 +0
2023-03-08 2023-03-06 2.177 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.204 0 +0
2023-03-02 2023-02-28 2.204 0 +0
2023-03-01 2023-02-27 2.204 0 +0
2023-02-28 2023-02-24 2.217 0 +0
2023-02-27 2023-02-23 2.230 0 +0
2023-02-24 2023-02-22 2.204 0 +0
2023-02-23 2023-02-21 2.217 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.271 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.257 0 +0
2023-02-16 2023-02-14 2.271 0 +0
2023-02-15 2023-02-13 2.324 0 +0
2023-02-14 2023-02-10 2.338 0 +0
2023-02-13 2023-02-09 2.298 0 +0
2023-02-10 2023-02-08 2.257 0 +0
2023-02-09 2023-02-07 2.271 0 +0
2023-02-08 2023-02-06 2.244 0 +0
2023-02-07 2023-02-03 2.230 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.204 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.177 0 +0
2023-01-31 2023-01-27 2.204 0 +0
2023-01-30 2023-01-26 2.136 0 +0
2023-01-27 2023-01-20 2.136 0 +0
2023-01-26 2023-01-19 2.123 0 +0
2023-01-20 2023-01-18 2.136 0 +0
2023-01-19 2023-01-17 2.123 0 +0
2023-01-18 2023-01-16 2.123 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.136 0 +0
2023-01-12 2023-01-10 2.150 0 +0
2023-01-11 2023-01-09 2.150 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.163 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.150 0 +0
2023-01-04 2022-12-30 2.109 0 +0
2023-01-03 2022-12-29 2.083 0 +0
2022-12-30 2022-12-28 2.109 0 +0
2022-12-29 2022-12-23 2.136 0 +0
2022-12-28 2022-12-22 2.136 0 +0
2022-12-23 2022-12-21 2.136 0 +0
2022-12-22 2022-12-20 2.163 0 +0
2022-12-21 2022-12-19 2.177 0 +0
2022-12-20 2022-12-16 2.177 0 +0
2022-12-19 2022-12-15 2.150 0 +0
2022-12-16 2022-12-14 2.177 0 +0
2022-12-15 2022-12-13 2.217 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.083 0 +0
2022-12-09 2022-12-07 2.029 0 +0
2022-12-08 2022-12-06 2.029 0 +0
2022-12-07 2022-12-05 2.029 0 +0
2022-12-06 2022-12-02 2.002 0 +0
2022-12-05 2022-12-01 2.002 0 +0
2022-12-02 2022-11-30 2.015 0 +0
2022-12-01 2022-11-29 1.989 0 +0
2022-11-30 2022-11-28 1.962 0 +0
2022-11-29 2022-11-25 1.989 0 +0
2022-11-28 2022-11-24 2.015 0 +0
2022-11-25 2022-11-23 2.002 0 +0
2022-11-24 2022-11-22 2.002 0 +0
2022-11-23 2022-11-21 2.042 0 +0
2022-11-22 2022-11-18 2.015 0 +0
2022-11-21 2022-11-17 2.042 0 +0
2022-11-18 2022-11-16 2.083 0 +0
2022-11-17 2022-11-15 2.069 0 +0
2022-11-16 2022-11-14 2.015 0 +0
2022-11-15 2022-11-11 2.015 0 +0
2022-11-14 2022-11-10 2.042 0 +0
2022-11-11 2022-11-09 1.989 0 +0
2022-11-10 2022-11-08 2.015 0 +0
2022-11-09 2022-11-07 2.029 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 2.002 0 +0
2022-11-04 2022-11-02 2.056 0 +0
2022-11-03 2022-11-01 2.083 0 +0
2022-11-02 2022-10-31 2.042 0 +0
2022-11-01 2022-10-28 2.096 0 +0
2022-10-31 2022-10-27 2.109 0 +0
2022-10-28 2022-10-26 2.069 0 +0
2022-10-27 2022-10-25 2.029 0 +0
2022-10-26 2022-10-24 2.002 0 +0
2022-10-25 2022-10-21 2.056 0 +0
2022-10-24 2022-10-20 2.083 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.083 0 +0
2022-10-19 2022-10-17 2.083 0 +0
2022-10-18 2022-10-14 2.083 0 +0
2022-10-17 2022-10-13 2.069 0 +0
2022-10-14 2022-10-12 2.056 0 +0
2022-10-13 2022-10-11 2.042 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.069 0 +0
2022-10-10 2022-10-06 2.029 0 +0
2022-10-07 2022-10-05 2.083 0 +0
2022-10-06 2022-10-03 2.083 0 +0
2022-10-05 2022-09-30 2.083 0 +0
2022-10-03 2022-09-29 2.083 0 +0
2022-09-30 2022-09-28 2.109 0 +0
2022-09-29 2022-09-27 2.136 0 +0
2022-09-28 2022-09-26 2.123 0 +0
2022-09-27 2022-09-23 2.123 0 +0
2022-09-26 2022-09-22 2.150 0 +0
2022-09-23 2022-09-21 2.177 0 +0
2022-09-22 2022-09-20 2.177 0 +0
2022-09-21 2022-09-19 2.150 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.123 0 +0
2022-09-15 2022-09-13 2.109 0 +0
2022-09-14 2022-09-09 2.150 0 +0
2022-09-13 2022-09-08 2.123 0 +0
2022-09-09 2022-09-07 2.109 0 +0
2022-09-08 2022-09-06 2.123 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.083 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.163 0 +0
2022-09-01 2022-08-30 2.163 0 +0
2022-08-31 2022-08-29 2.163 0 +0
2022-08-30 2022-08-26 2.163 0 +0
2022-08-29 2022-08-25 2.163 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.163 0 +0
2022-08-23 2022-08-19 2.150 0 +0
2022-08-22 2022-08-18 2.136 0 +0
2022-08-19 2022-08-17 2.150 0 +0
2022-08-18 2022-08-16 2.123 0 +0
2022-08-17 2022-08-15 2.163 0 +0
2022-08-16 2022-08-12 2.083 0 +0
2022-08-15 2022-08-11 2.096 0 +0
2022-08-12 2022-08-10 2.056 0 +0
2022-08-11 2022-08-09 2.069 0 +0
2022-08-10 2022-08-08 2.056 0 +0
2022-08-09 2022-08-05 2.042 0 +0
2022-08-08 2022-08-04 2.015 0 +0
2022-08-05 2022-08-03 2.015 0 +0
2022-08-04 2022-08-02 1.962 0 +0
2022-08-03 2022-08-01 2.015 0 +0
2022-08-02 2022-07-29 2.029 0 +0
2022-08-01 2022-07-28 2.015 0 +0
2022-07-29 2022-07-27 2.015 0 +0
2022-07-28 2022-07-26 2.029 0 +0
2022-07-27 2022-07-25 2.042 0 +0
2022-07-26 2022-07-22 1.989 0 +0
2022-07-25 2022-07-21 2.015 0 +0
2022-07-22 2022-07-20 2.002 0 +0
2022-07-21 2022-07-19 2.015 0 +0
2022-07-20 2022-07-18 2.015 0 +0
2022-07-19 2022-07-15 2.015 0 +0
2022-07-18 2022-07-14 1.975 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.989 0 +0
2022-07-13 2022-07-11 2.002 0 +0
2022-07-12 2022-07-08 1.989 0 +0
2022-07-11 2022-07-07 1.989 0 +0
2022-07-08 2022-07-06 1.975 0 +0
2022-07-07 2022-07-05 2.002 0 +0
2022-07-06 2022-07-04 2.002 0 +0
2022-07-05 2022-06-30 1.975 0 +0
2022-07-04 2022-06-29 1.975 0 +0
2022-06-30 2022-06-28 1.975 0 +0
2022-06-29 2022-06-27 1.921 0 +0
2022-06-28 2022-06-24 1.854 0 +0
2022-06-27 2022-06-23 1.827 0 +0
2022-06-24 2022-06-22 1.814 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.841 0 +0
2022-06-20 2022-06-16 1.827 0 +0
2022-06-17 2022-06-15 1.827 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.200 0 +0
2022-06-13 2022-06-09 2.200 0 +0
2022-06-10 2022-06-08 2.200 0 +0
2022-06-09 2022-06-07 2.229 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.229 0 +0
2022-06-06 2022-06-01 2.229 0 +0
2022-06-02 2022-05-31 2.215 0 +0
2022-06-01 2022-05-30 2.244 0 +0
2022-05-31 2022-05-27 2.229 0 +0
2022-05-30 2022-05-26 2.215 0 +0
2022-05-27 2022-05-25 2.215 0 +0
2022-05-26 2022-05-24 2.229 0 +0
2022-05-25 2022-05-23 2.229 0 +0
2022-05-24 2022-05-20 2.229 0 +0
2022-05-23 2022-05-19 2.215 0 +0
2022-05-20 2022-05-18 2.185 0 +0
2022-05-19 2022-05-17 2.229 0 +0
2022-05-18 2022-05-16 2.244 0 +0
2022-05-17 2022-05-13 2.155 0 +0
2022-05-16 2022-05-12 2.125 0 +0
2022-05-13 2022-05-11 2.155 0 +0
2022-05-12 2022-05-10 2.125 0 +0
2022-05-11 2022-05-06 2.155 0 +0
2022-05-10 2022-05-05 2.200 0 +0
2022-05-06 2022-05-04 2.185 0 +0
2022-05-05 2022-05-03 2.170 0 +0
2022-05-04 2022-04-29 2.125 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.065 0 +0
2022-04-26 2022-04-22 2.065 0 +0
2022-04-25 2022-04-21 2.050 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.125 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.050 0 +0
2022-04-12 2022-04-08 2.125 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.155 0 +0
2022-04-07 2022-04-04 2.185 0 +0
2022-04-06 2022-04-01 2.155 0 +0
2022-04-04 2022-03-31 2.125 0 +0
2022-04-01 2022-03-30 1.990 0 +0
2022-03-31 2022-03-29 1.945 0 +0
2022-03-30 2022-03-28 2.020 0 +0
2022-03-29 2022-03-25 2.005 0 +0
2022-03-28 2022-03-24 2.005 0 +0
2022-03-25 2022-03-23 2.005 0 +0
2022-03-24 2022-03-22 1.915 0 +0
2022-03-23 2022-03-21 1.855 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.796 0 +0
2022-03-18 2022-03-16 1.661 0 +0
2022-03-17 2022-03-15 1.661 0 +0
2022-03-16 2022-03-14 1.796 0 +0
2022-03-15 2022-03-11 1.885 0 +0
2022-03-14 2022-03-10 1.945 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 2.065 0 +0
2022-03-08 2022-03-04 2.110 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.110 0 +0
2022-03-03 2022-03-01 2.140 0 +0
2022-03-02 2022-02-28 2.155 0 +0
2022-03-01 2022-02-25 2.140 0 +0
2022-02-28 2022-02-24 2.065 0 +0
2022-02-25 2022-02-23 2.170 0 +0
2022-02-24 2022-02-22 2.185 0 +0
2022-02-23 2022-02-21 2.125 0 +0
2022-02-22 2022-02-18 2.244 0 +0
2022-02-21 2022-02-17 2.289 0 +0
2022-02-18 2022-02-16 2.364 0 +0
2022-02-17 2022-02-15 2.394 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.514 0 +0
2022-02-14 2022-02-10 2.544 0 +0
2022-02-11 2022-02-09 2.589 0 +0
2022-02-10 2022-02-08 2.559 0 +0
2022-02-09 2022-02-07 2.574 0 +0
2022-02-08 2022-02-04 2.619 0 +0
2022-02-07 2022-01-31 2.559 0 +0
2022-02-04 2022-01-27 2.544 0 +0
2022-01-28 2022-01-26 2.604 0 +0
2022-01-27 2022-01-25 2.529 0 +0
2022-01-26 2022-01-24 2.589 0 +0
2022-01-25 2022-01-21 2.589 0 +0
2022-01-24 2022-01-20 2.619 0 +0
2022-01-21 2022-01-19 2.633 0 +0
2022-01-20 2022-01-18 2.648 0 +0
2022-01-19 2022-01-17 2.604 0 +0
2022-01-18 2022-01-14 2.604 0 +0
2022-01-17 2022-01-13 2.619 0 +0
2022-01-14 2022-01-12 2.708 0 +0
2022-01-13 2022-01-11 2.693 0 +0
2022-01-12 2022-01-10 2.633 0 +0
2022-01-11 2022-01-07 2.633 0 +0
2022-01-10 2022-01-06 2.663 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.559 0 +0
2022-01-05 2022-01-03 2.559 0 +0
2022-01-04 2021-12-31 2.559 0 +0
2022-01-03 2021-12-29 2.529 0 +0
2021-12-30 2021-12-28 2.529 0 +0
2021-12-29 2021-12-24 2.544 0 +0
2021-12-28 2021-12-22 2.469 0 +0
2021-12-23 2021-12-21 2.499 0 +0
2021-12-22 2021-12-20 2.484 0 +0
2021-12-21 2021-12-17 2.499 0 +0
2021-12-20 2021-12-16 2.529 0 +0
2021-12-17 2021-12-15 2.604 0 +0
2021-12-16 2021-12-14 2.544 0 +0
2021-12-15 2021-12-13 2.544 0 +0
2021-12-14 2021-12-10 2.469 0 +0
2021-12-13 2021-12-09 2.499 0 +0
2021-12-10 2021-12-08 2.484 0 +0
2021-12-09 2021-12-07 2.484 0 +0
2021-12-08 2021-12-06 2.469 0 +0
2021-12-07 2021-12-03 2.499 0 +0
2021-12-06 2021-12-02 2.529 0 +0
2021-12-03 2021-12-01 2.544 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.454 0 +0
2021-11-30 2021-11-26 2.439 0 +0
2021-11-29 2021-11-25 2.544 0 +0
2021-11-26 2021-11-24 2.469 0 +0
2021-11-25 2021-11-23 2.469 0 +0
2021-11-24 2021-11-22 2.484 0 +0
2021-11-23 2021-11-19 2.529 0 +0
2021-11-22 2021-11-18 2.559 0 +0
2021-11-19 2021-11-17 2.619 0 +0
2021-11-18 2021-11-16 2.693 0 +0
2021-11-17 2021-11-15 2.693 0 +0
2021-11-16 2021-11-12 2.678 0 +0
2021-11-15 2021-11-11 2.753 0 +0
2021-11-12 2021-11-10 2.768 0 +0
2021-11-11 2021-11-09 2.828 0 +0
2021-11-10 2021-11-08 2.708 0 +0
2021-11-09 2021-11-05 2.708 0 +0
2021-11-08 2021-11-04 2.708 0 +0
2021-11-05 2021-11-03 2.604 0 +0
2021-11-04 2021-11-02 2.589 0 +0
2021-11-03 2021-11-01 2.648 0 +0
2021-11-02 2021-10-29 2.648 0 +0
2021-11-01 2021-10-28 2.633 0 +0
2021-10-29 2021-10-27 2.678 0 +0
2021-10-28 2021-10-26 2.738 0 +0
2021-10-27 2021-10-25 2.708 0 +0
2021-10-26 2021-10-22 2.708 0 +0
2021-10-25 2021-10-21 2.678 0 +0
2021-10-22 2021-10-20 2.678 0 +0
2021-10-21 2021-10-19 2.648 0 +0
2021-10-20 2021-10-18 2.633 0 +0
2021-10-19 2021-10-15 2.663 0 +0
2021-10-18 2021-10-12 2.633 0 +0
2021-10-15 2021-10-11 2.589 0 +0
2021-10-12 2021-10-08 2.619 0 +0
2021-10-11 2021-10-07 2.619 0 +0
2021-10-08 2021-10-06 2.619 0 +0
2021-10-07 2021-10-05 2.619 0 +0
2021-10-06 2021-10-04 2.544 0 +0
2021-10-05 2021-09-30 2.544 0 +0
2021-10-04 2021-09-29 2.574 0 +0
2021-09-30 2021-09-28 2.574 0 +0
2021-09-29 2021-09-27 2.529 0 +0
2021-09-28 2021-09-24 2.589 0 +0
2021-09-27 2021-09-23 2.633 0 +0
2021-09-24 2021-09-21 2.604 0 +0
2021-09-23 2021-09-20 2.619 0 +0
2021-09-21 2021-09-17 2.678 0 +0
2021-09-20 2021-09-16 2.604 0 +0
2021-09-17 2021-09-15 2.708 0 +0
2021-09-16 2021-09-14 2.783 0 +0
2021-09-15 2021-09-13 2.798 0 +0
2021-09-14 2021-09-10 2.783 0 +0
2021-09-13 2021-09-09 2.693 0 +0
2021-09-10 2021-09-08 2.768 0 +0
2021-09-09 2021-09-07 2.798 0 +0
2021-09-08 2021-09-06 2.843 0 +0
2021-09-07 2021-09-03 2.843 0 +0
2021-09-06 2021-09-02 2.798 0 +0
2021-09-03 2021-09-01 2.693 0 +0
2021-09-02 2021-08-31 2.633 0 +0
2021-09-01 2021-08-30 2.514 0 +0
2021-08-31 2021-08-27 2.469 0 +0
2021-08-30 2021-08-26 2.499 0 +0
2021-08-27 2021-08-25 2.439 0 +0
2021-08-26 2021-08-24 2.469 0 +0
2021-08-25 2021-08-23 2.424 0 +0
2021-08-24 2021-08-20 2.439 0 +0
2021-08-23 2021-08-19 2.529 0 +0
2021-08-20 2021-08-18 2.633 0 +0
2021-08-19 2021-08-17 2.589 0 +0
2021-08-18 2021-08-16 2.544 0 +0
2021-08-17 2021-08-13 2.484 0 +0
2021-08-16 2021-08-12 2.409 0 +0
2021-08-13 2021-08-11 2.409 0 +0
2021-08-12 2021-08-10 2.484 0 +0
2021-08-11 2021-08-09 2.499 0 +0
2021-08-10 2021-08-06 2.559 0 +0
2021-08-09 2021-08-05 2.589 0 +0
2021-08-06 2021-08-04 2.604 0 +0
2021-08-05 2021-08-03 2.619 0 +0
2021-08-04 2021-08-02 2.559 0 +0
2021-08-03 2021-07-30 2.439 0 +0
2021-08-02 2021-07-29 2.424 0 +0
2021-07-30 2021-07-28 2.484 0 +0
2021-07-29 2021-07-27 2.529 0 +0
2021-07-28 2021-07-26 2.648 0 +0
2021-07-27 2021-07-23 2.798 0 +0
2021-07-26 2021-07-22 2.813 0 +0
2021-07-23 2021-07-21 2.738 0 +0
2021-07-22 2021-07-20 2.753 0 +0
2021-07-21 2021-07-19 2.798 0 +0
2021-07-20 2021-07-16 2.858 0 +0
2021-07-19 2021-07-15 2.828 0 +0
2021-07-16 2021-07-14 2.768 0 +0
2021-07-15 2021-07-13 2.783 0 +0
2021-07-14 2021-07-12 2.798 0 +0
2021-07-13 2021-07-09 2.813 0 +0
2021-07-12 2021-07-08 2.798 0 +0
2021-07-09 2021-07-07 2.768 0 +0
2021-07-08 2021-07-06 2.783 0 +0
2021-07-07 2021-07-05 2.753 0 +0
2021-07-06 2021-07-02 2.798 0 +0
2021-07-05 2021-06-30 2.798 0 +0
2021-07-02 2021-06-29 2.798 0 +0
2021-06-30 2021-06-28 2.858 0 +0
2021-06-29 2021-06-25 2.798 0 +0
2021-06-28 2021-06-24 2.813 0 +0
2021-06-25 2021-06-23 2.828 0 +0
2021-06-24 2021-06-22 2.858 0 +0
2021-06-23 2021-06-21 2.873 0 +0
2021-06-22 2021-06-18 2.888 0 +0
2021-06-21 2021-06-17 2.888 0 +0
2021-06-18 2021-06-16 2.873 0 +0
2021-06-17 2021-06-15 2.993 0 +0
2021-06-16 2021-06-11 2.993 0 +0
2021-06-15 2021-06-10 3.548 0 +0
2021-06-11 2021-06-09 3.548 0 +0
2021-06-10 2021-06-08 3.548 0 +0
2021-06-09 2021-06-07 3.483 0 +0
2021-06-08 2021-06-04 3.419 0 +0
2021-06-07 2021-06-03 3.548 0 +0
2021-06-04 2021-06-02 3.596 0 +0
2021-06-03 2021-06-01 3.628 0 +0
2021-06-02 2021-05-31 3.435 0 +0
2021-06-01 2021-05-28 3.291 0 +0
2021-05-31 2021-05-27 3.275 0 +0
2021-05-28 2021-05-26 3.275 0 +0
2021-05-27 2021-05-25 3.275 0 +0
2021-05-26 2021-05-24 3.259 0 +0
2021-05-25 2021-05-21 3.307 0 +0
2021-05-24 2021-05-20 3.291 0 +0
2021-05-21 2021-05-18 3.291 0 +0
2021-05-20 2021-05-17 3.227 0 +0
2021-05-18 2021-05-14 3.178 0 +0
2021-05-17 2021-05-13 3.194 0 +0
2021-05-14 2021-05-12 3.210 0 +0
2021-05-13 2021-05-11 3.227 0 +0
2021-05-12 2021-05-10 3.243 0 +0
2021-05-11 2021-05-07 3.243 0 +0
2021-05-10 2021-05-06 3.371 0 +0
2021-05-07 2021-05-05 3.307 0 +0
2021-05-06 2021-05-04 3.275 0 +0
2021-05-05 2021-05-03 3.323 0 +0
2021-05-04 2021-04-30 3.307 0 +0
2021-05-03 2021-04-29 3.307 0 +0
2021-04-30 2021-04-28 3.307 0 +0
2021-04-29 2021-04-27 3.307 0 +0
2021-04-28 2021-04-26 3.291 0 +0
2021-04-27 2021-04-23 3.307 0 +0
2021-04-26 2021-04-22 3.339 0 +0
2021-04-23 2021-04-21 3.371 0 +0
2021-04-22 2021-04-20 3.435 0 +0
2021-04-21 2021-04-19 3.483 0 +0
2021-04-20 2021-04-16 3.467 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.307 0 +0
2021-04-15 2021-04-13 3.307 0 +0
2021-04-14 2021-04-12 3.307 0 +0
2021-04-13 2021-04-09 3.307 0 +0
2021-04-12 2021-04-08 3.307 0 +0
2021-04-09 2021-04-07 3.307 0 +0
2021-04-08 2021-04-01 3.307 0 +0
2021-04-07 2021-03-31 3.307 0 +0
2021-04-01 2021-03-30 3.291 0 +0
2021-03-31 2021-03-29 3.339 0 +0
2021-03-30 2021-03-26 3.259 0 +0
2021-03-29 2021-03-25 3.275 0 +0
2021-03-26 2021-03-24 3.339 0 +0
2021-03-25 2021-03-23 3.564 0 +0
2021-03-24 2021-03-22 3.580 0 +0
2021-03-23 2021-03-19 3.580 0 +0
2021-03-22 2021-03-18 3.532 0 +0
2021-03-19 2021-03-17 3.515 0 +0
2021-03-18 2021-03-16 3.467 0 +0
2021-03-17 2021-03-15 3.291 0 +0
2021-03-16 2021-03-12 3.371 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.435 0 +0
2021-03-11 2021-03-09 3.403 0 +0
2021-03-10 2021-03-08 3.355 0 +0
2021-03-09 2021-03-05 3.435 0 +0
2021-03-08 2021-03-04 3.451 0 +0
2021-03-05 2021-03-03 3.467 0 +0
2021-03-04 2021-03-02 3.403 0 +0
2021-03-03 2021-03-01 3.435 0 +0
2021-03-02 2021-02-26 3.467 0 +0
2021-03-01 2021-02-25 3.467 0 +0
2021-02-26 2021-02-24 3.419 0 +0
2021-02-25 2021-02-23 3.467 0 +0
2021-02-24 2021-02-22 3.499 0 +0
2021-02-23 2021-02-19 3.596 0 +0
2021-02-22 2021-02-18 3.467 0 +0
2021-02-19 2021-02-17 3.612 0 +0
2021-02-18 2021-02-16 3.644 0 +0
2021-02-17 2021-02-11 3.451 0 +0
2021-02-16 2021-02-09 3.419 0 +0
2021-02-10 2021-02-08 3.419 0 +0
2021-02-09 2021-02-05 3.419 0 +0
2021-02-08 2021-02-04 3.467 0 +0
2021-02-05 2021-02-03 3.451 0 +0
2021-02-04 2021-02-02 3.467 0 +0
2021-02-03 2021-02-01 3.499 0 +0
2021-02-02 2021-01-29 3.435 0 +0
2021-02-01 2021-01-28 3.467 0 +0
2021-01-29 2021-01-27 3.676 0 +0
2021-01-28 2021-01-26 3.499 0 +0
2021-01-27 2021-01-25 3.483 0 +0
2021-01-26 2021-01-22 3.483 0 +0
2021-01-25 2021-01-21 3.580 0 +0
2021-01-22 2021-01-20 3.467 0 +0
2021-01-21 2021-01-19 3.483 0 +0
2021-01-20 2021-01-18 3.403 0 +0
2021-01-19 2021-01-15 3.483 0 +0
2021-01-18 2021-01-14 3.580 0 +0
2021-01-15 2021-01-13 3.483 0 +0
2021-01-14 2021-01-12 3.532 0 +0
2021-01-13 2021-01-11 3.644 0 +0
2021-01-12 2021-01-08 3.692 0 +0
2021-01-11 2021-01-07 3.724 0 +0
2021-01-08 2021-01-06 3.740 0 +0
2021-01-07 2021-01-05 3.708 0 +0
2021-01-06 2021-01-04 3.804 0 +0
2021-01-05 2020-12-31 3.628 0 +0
2021-01-04 2020-12-29 3.676 0 +0
2020-12-30 2020-12-28 3.098 0 +0
2020-12-29 2020-12-24 3.002 0 +0
2020-12-28 2020-12-22 2.938 0 +0
2020-12-23 2020-12-21 2.954 0 +0
2020-12-22 2020-12-18 3.018 0 +0
2020-12-21 2020-12-17 2.905 0 +0
2020-12-18 2020-12-16 2.889 0 +0
2020-12-17 2020-12-15 2.905 0 +0
2020-12-16 2020-12-14 2.889 0 +0
2020-12-15 2020-12-11 2.970 0 +0
2020-12-14 2020-12-10 2.970 0 +0
2020-12-11 2020-12-09 2.970 0 +0
2020-12-10 2020-12-08 2.970 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 2.954 0 +0
2020-12-07 2020-12-03 3.018 0 +0
2020-12-04 2020-12-02 2.986 0 +0
2020-12-03 2020-12-01 2.986 0 +0
2020-12-02 2020-11-30 3.050 0 +0
2020-12-01 2020-11-27 2.970 0 +0
2020-11-30 2020-11-26 2.970 0 +0
2020-11-27 2020-11-25 3.050 0 +0
2020-11-26 2020-11-24 2.970 0 +0
2020-11-25 2020-11-23 2.986 0 +0
2020-11-24 2020-11-20 2.986 0 +0
2020-11-23 2020-11-19 2.986 0 +0
2020-11-20 2020-11-18 3.114 0 +0
2020-11-19 2020-11-17 3.210 0 +0
2020-11-18 2020-11-16 3.339 0 +0
2020-11-17 2020-11-13 3.355 0 +0
2020-11-16 2020-11-12 3.355 0 +0
2020-11-13 2020-11-11 3.419 0 +0
2020-11-12 2020-11-10 3.339 0 +0
2020-11-11 2020-11-09 3.419 0 +0
2020-11-10 2020-11-06 3.387 0 +0
2020-11-09 2020-11-05 3.419 0 +0
2020-11-06 2020-11-04 3.339 0 +0
2020-11-05 2020-11-03 3.387 0 +0
2020-11-04 2020-11-02 3.483 0 +0
2020-11-03 2020-10-30 3.210 0 +0
2020-11-02 2020-10-29 3.291 0 +0
2020-10-30 2020-10-28 3.419 0 +0
2020-10-29 2020-10-27 3.499 0 +0
2020-10-28 2020-10-23 3.499 0 +0
2020-10-27 2020-10-22 3.515 0 +0
2020-10-23 2020-10-21 3.467 0 +0
2020-10-22 2020-10-20 3.467 0 +0
2020-10-21 2020-10-19 3.499 0 +0
2020-10-20 2020-10-16 3.580 0 +0
2020-10-19 2020-10-15 3.483 0 +0
2020-10-16 2020-10-14 3.419 0 +0
2020-10-15 2020-10-12 3.371 0 +0
2020-10-14 2020-10-09 3.243 0 +0
2020-10-12 2020-10-08 3.323 0 +0
2020-10-09 2020-10-07 3.210 0 +0
2020-10-08 2020-10-06 3.098 0 +0
2020-10-07 2020-10-05 3.066 0 +0
2020-10-06 2020-09-30 3.066 0 +0
2020-10-05 2020-09-29 3.098 0 +0
2020-09-30 2020-09-28 3.018 0 +0
2020-09-29 2020-09-25 3.050 0 +0
2020-09-28 2020-09-24 3.050 0 +0
2020-09-25 2020-09-23 3.066 0 +0
2020-09-24 2020-09-22 3.130 0 +0
2020-09-23 2020-09-21 3.098 0 +0
2020-09-22 2020-09-18 3.050 0 +0
2020-09-21 2020-09-17 3.178 0 +0
2020-09-18 2020-09-16 3.178 0 +0
2020-09-17 2020-09-15 3.162 0 +0
2020-09-16 2020-09-14 3.130 0 +0
2020-09-15 2020-09-11 3.162 0 +0
2020-09-14 2020-09-10 3.210 0 +0
2020-09-11 2020-09-09 3.210 0 +0
2020-09-10 2020-09-08 3.162 0 +0
2020-09-09 2020-09-07 3.146 0 +0
2020-09-08 2020-09-04 3.178 0 +0
2020-09-07 2020-09-03 3.243 0 +0
2020-09-04 2020-09-02 3.291 0 +0
2020-09-03 2020-09-01 3.243 0 +0
2020-09-02 2020-08-31 3.066 0 +0
2020-09-01 2020-08-28 3.034 0 +0
2020-08-31 2020-08-27 2.889 0 +0
2020-08-28 2020-08-26 2.889 0 +0
2020-08-27 2020-08-25 2.745 0 +0
2020-08-26 2020-08-24 2.697 0 +0
2020-08-25 2020-08-21 2.584 0 +0
2020-08-24 2020-08-20 2.584 0 +0
2020-08-21 2020-08-19 2.649 0 +0
2020-08-20 2020-08-18 2.601 0 +0
2020-08-19 2020-08-17 2.584 0 +0
2020-08-18 2020-08-14 2.681 0 +0
2020-08-17 2020-08-13 2.697 0 +0
2020-08-14 2020-08-12 2.617 0 +0
2020-08-13 2020-08-11 2.552 0 +0
2020-08-12 2020-08-10 2.568 0 +0
2020-08-11 2020-08-07 2.536 0 +0
2020-08-10 2020-08-06 2.584 0 +0
2020-08-07 2020-08-05 2.472 0 +0
2020-08-06 2020-08-04 2.536 0 +0
2020-08-05 2020-08-03 2.536 0 +0
2020-08-04 2020-07-31 2.536 0 +0
2020-08-03 2020-07-30 2.520 0 +0
2020-07-31 2020-07-29 2.552 0 +0
2020-07-30 2020-07-28 2.568 0 +0
2020-07-29 2020-07-27 2.488 0 +0
2020-07-28 2020-07-24 2.456 0 +0
2020-07-27 2020-07-23 2.504 0 +0
2020-07-24 2020-07-22 2.536 0 +0
2020-07-23 2020-07-21 2.536 0 +0
2020-07-22 2020-07-20 2.568 0 +0
2020-07-21 2020-07-17 2.520 0 +0
2020-07-20 2020-07-16 2.536 0 +0
2020-07-17 2020-07-15 2.568 0 +0
2020-07-16 2020-07-14 2.633 0 +0
2020-07-15 2020-07-13 2.649 0 +0
2020-07-14 2020-07-10 2.649 0 +0
2020-07-13 2020-07-09 2.729 0 +0
2020-07-10 2020-07-08 2.745 0 +0
2020-07-09 2020-07-07 2.681 0 +0
2020-07-08 2020-07-06 2.681 0 +0
2020-07-07 2020-07-03 2.472 0 +0
2020-07-06 2020-07-02 2.456 0 +0
2020-07-03 2020-06-30 2.392 0 +0
2020-07-02 2020-06-29 2.424 0 +0
2020-06-30 2020-06-26 2.568 0 +0
2020-06-29 2020-06-24 2.665 0 +0
2020-06-26 2020-06-23 2.665 0 +0
2020-06-24 2020-06-22 2.649 0 +0
2020-06-23 2020-06-19 3.248 0 +0
2020-06-22 2020-06-18 3.318 0 +0
2020-06-19 2020-06-17 3.300 0 +0
2020-06-18 2020-06-16 3.230 0 +0
2020-06-17 2020-06-15 3.125 0 +0
2020-06-16 2020-06-12 3.178 0 +0
2020-06-15 2020-06-11 3.108 0 +0
2020-06-12 2020-06-10 3.125 0 +0
2020-06-11 2020-06-09 3.160 0 +0
2020-06-10 2020-06-08 3.091 0 +0
2020-06-09 2020-06-05 3.108 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.038 0 +0
2020-06-04 2020-06-02 3.021 0 +0
2020-06-03 2020-06-01 3.038 0 +0
2020-06-02 2020-05-29 3.021 0 +0
2020-06-01 2020-05-28 3.003 0 +0
2020-05-29 2020-05-27 3.125 0 +0
2020-05-28 2020-05-26 3.178 0 +0
2020-05-27 2020-05-25 3.125 0 +0
2020-05-26 2020-05-22 3.091 0 +0
2020-05-25 2020-05-21 3.195 0 +0
2020-05-22 2020-05-20 3.283 0 +0
2020-05-21 2020-05-19 3.230 0 +0
2020-05-20 2020-05-18 3.248 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.143 0 +0
2020-05-15 2020-05-13 3.178 0 +0
2020-05-14 2020-05-12 3.230 0 +0
2020-05-13 2020-05-11 3.230 0 +0
2020-05-12 2020-05-08 3.178 0 +0
2020-05-11 2020-05-07 3.143 0 +0
2020-05-08 2020-05-06 3.143 0 +0
2020-05-07 2020-05-05 3.125 0 +0
2020-05-06 2020-05-04 3.091 0 +0
2020-05-05 2020-04-29 3.230 0 +0
2020-05-04 2020-04-28 3.143 0 +0
2020-04-29 2020-04-27 3.160 0 +0
2020-04-28 2020-04-24 3.108 0 +0
2020-04-27 2020-04-23 3.108 0 +0
2020-04-24 2020-04-22 3.143 0 +0
2020-04-23 2020-04-21 3.125 0 +0
2020-04-22 2020-04-20 3.195 0 +0
2020-04-21 2020-04-17 3.230 0 +0
2020-04-20 2020-04-16 3.213 0 +0
2020-04-17 2020-04-15 3.283 0 +0
2020-04-16 2020-04-14 3.370 0 +0
2020-04-15 2020-04-09 3.370 0 +0
2020-04-14 2020-04-08 3.318 0 +0
2020-04-09 2020-04-07 3.318 0 +0
2020-04-08 2020-04-06 3.195 0 +0
2020-04-07 2020-04-03 3.230 0 +0
2020-04-06 2020-04-02 3.230 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.300 0 +0
2020-04-01 2020-03-30 3.300 0 +0
2020-03-31 2020-03-27 3.440 0 +0
2020-03-30 2020-03-26 3.387 0 +0
2020-03-27 2020-03-25 3.422 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.091 0 +0
2020-03-24 2020-03-20 3.283 0 +0
2020-03-23 2020-03-19 3.335 0 +0
2020-03-20 2020-03-18 3.405 0 +0
2020-03-19 2020-03-17 3.527 0 +0
2020-03-18 2020-03-16 3.492 0 +0
2020-03-17 2020-03-13 3.649 0 +0
2020-03-16 2020-03-12 3.859 0 +0
2020-03-13 2020-03-11 3.998 0 +0
2020-03-12 2020-03-10 3.998 0 +0
2020-03-11 2020-03-09 3.981 0 +0
2020-03-10 2020-03-06 4.068 0 +0
2020-03-09 2020-03-05 4.086 0 +0
2020-03-06 2020-03-04 4.121 0 +0
2020-03-05 2020-03-03 4.103 0 +0
2020-03-04 2020-03-02 4.121 0 +0
2020-03-03 2020-02-28 4.033 0 +0
2020-03-02 2020-02-27 4.086 0 +0
2020-02-28 2020-02-26 4.033 0 +0
2020-02-27 2020-02-25 4.016 0 +0
2020-02-26 2020-02-24 3.998 0 +0
2020-02-25 2020-02-21 4.103 0 +0
2020-02-24 2020-02-20 4.121 0 +0
2020-02-21 2020-02-19 4.103 0 +0
2020-02-20 2020-02-18 4.068 0 +0
2020-02-19 2020-02-17 4.086 0 +0
2020-02-18 2020-02-14 4.016 0 +0
2020-02-17 2020-02-13 3.981 0 +0
2020-02-14 2020-02-12 3.929 0 +0
2020-02-13 2020-02-11 3.859 0 +0
2020-02-12 2020-02-10 3.719 0 +0
2020-02-11 2020-02-07 3.702 0 +0
2020-02-10 2020-02-06 3.737 0 +0
2020-02-07 2020-02-05 3.737 0 +0
2020-02-06 2020-02-04 3.719 0 +0
2020-02-05 2020-02-03 3.667 0 +0
2020-02-04 2020-01-31 3.684 0 +0
2020-02-03 2020-01-30 3.754 0 +0
2020-01-31 2020-01-29 3.824 0 +0
2020-01-30 2020-01-24 3.859 0 +0
2020-01-29 2020-01-22 3.841 0 +0
2020-01-23 2020-01-21 3.841 0 +0
2020-01-22 2020-01-20 3.876 0 +0
2020-01-21 2020-01-17 3.929 0 +0
2020-01-20 2020-01-16 3.841 0 +0
2020-01-17 2020-01-15 3.824 0 +0
2020-01-16 2020-01-14 3.771 0 +0
2020-01-15 2020-01-13 3.824 0 +0
2020-01-14 2020-01-10 3.754 0 +0
2020-01-13 2020-01-09 3.754 0 +0
2020-01-10 2020-01-08 3.737 0 +0
2020-01-09 2020-01-07 3.789 0 +0
2020-01-08 2020-01-06 3.737 0 +0
2020-01-07 2020-01-03 3.771 0 +0
2020-01-06 2020-01-02 3.789 0 +0
2020-01-03 2019-12-31 3.789 0 +0
2020-01-02 2019-12-27 3.719 0 +0
2019-12-30 2019-12-24 3.771 0 +0
2019-12-27 2019-12-20 3.841 0 +0
2019-12-23 2019-12-19 3.789 0 +0
2019-12-20 2019-12-18 3.771 0 +0
2019-12-19 2019-12-17 3.771 0 +0
2019-12-18 2019-12-16 3.737 0 +0
2019-12-17 2019-12-13 3.754 0 +0
2019-12-16 2019-12-12 3.771 0 +0
2019-12-13 2019-12-11 3.754 0 +0
2019-12-12 2019-12-10 3.737 0 +0
2019-12-11 2019-12-09 3.737 0 +0
2019-12-10 2019-12-06 3.684 0 +0
2019-12-09 2019-12-05 3.684 0 +0
2019-12-06 2019-12-04 3.702 0 +0
2019-12-05 2019-12-03 3.737 0 +0
2019-12-04 2019-12-02 3.754 0 +0
2019-12-03 2019-11-29 3.667 0 +0
2019-12-02 2019-11-28 3.684 0 +0
2019-11-29 2019-11-27 3.754 0 +0
2019-11-28 2019-11-26 3.702 0 +0
2019-11-27 2019-11-25 3.684 0 +0
2019-11-26 2019-11-22 3.684 0 +0
2019-11-25 2019-11-21 3.632 0 +0
2019-11-22 2019-11-20 3.649 0 +0
2019-11-21 2019-11-19 3.614 0 +0
2019-11-20 2019-11-18 3.702 0 +0
2019-11-19 2019-11-15 3.667 0 +0
2019-11-18 2019-11-14 3.614 0 +0
2019-11-15 2019-11-13 3.667 0 +0
2019-11-14 2019-11-12 3.737 0 +0
2019-11-13 2019-11-11 3.737 0 +0
2019-11-12 2019-11-08 3.824 0 +0
2019-11-11 2019-11-07 3.841 0 +0
2019-11-08 2019-11-06 3.894 0 +0
2019-11-07 2019-11-05 3.929 0 +0
2019-11-06 2019-11-04 3.841 0 +0
2019-11-05 2019-11-01 3.754 0 +0
2019-11-04 2019-10-31 3.824 0 +0
2019-11-01 2019-10-30 3.824 0 +0
2019-10-31 2019-10-29 3.754 0 +0
2019-10-30 2019-10-28 3.754 0 +0
2019-10-29 2019-10-25 3.754 0 +0
2019-10-28 2019-10-24 3.824 0 +0
2019-10-25 2019-10-23 3.737 0 +0
2019-10-24 2019-10-22 3.737 0 +0
2019-10-23 2019-10-21 3.649 0 +0
2019-10-22 2019-10-18 3.579 0 +0
2019-10-21 2019-10-17 3.527 0 +0
2019-10-18 2019-10-16 3.527 0 +0
2019-10-17 2019-10-15 3.632 0 +0
2019-10-16 2019-10-14 3.597 0 +0
2019-10-15 2019-10-11 3.667 0 +0
2019-10-14 2019-10-10 3.649 0 +0
2019-10-11 2019-10-09 3.667 0 +0
2019-10-10 2019-10-08 3.632 0 +0
2019-10-09 2019-10-04 3.597 0 +0
2019-10-08 2019-10-03 3.667 0 +0
2019-10-04 2019-10-02 3.649 0 +0
2019-10-03 2019-09-30 3.719 0 +0
2019-10-02 2019-09-27 3.649 0 +0
2019-09-30 2019-09-26 3.667 0 +0
2019-09-27 2019-09-25 3.667 0 +0
2019-09-26 2019-09-24 3.771 0 +0
2019-09-25 2019-09-23 3.614 0 +0
2019-09-24 2019-09-20 3.422 0 +0
2019-09-23 2019-09-19 3.492 0 +0
2019-09-20 2019-09-18 3.510 0 +0
2019-09-19 2019-09-17 3.510 0 +0
2019-09-18 2019-09-16 3.475 0 +0
2019-09-17 2019-09-13 3.527 0 +0
2019-09-16 2019-09-12 3.562 0 +0
2019-09-13 2019-09-11 3.510 0 +0
2019-09-12 2019-09-10 3.562 0 +0
2019-09-11 2019-09-09 3.562 0 +0
2019-09-10 2019-09-06 3.562 0 +0
2019-09-09 2019-09-05 3.562 0 +0
2019-09-06 2019-09-04 3.562 0 +0
2019-09-05 2019-09-03 3.492 0 +0
2019-09-04 2019-09-02 3.422 0 +0
2019-09-03 2019-08-30 3.475 0 +0
2019-09-02 2019-08-29 3.492 0 +0
2019-08-30 2019-08-28 3.527 0 +0
2019-08-29 2019-08-27 3.544 0 +0
2019-08-28 2019-08-26 3.579 0 +0
2019-08-27 2019-08-23 3.667 0 +0
2019-08-26 2019-08-22 3.510 0 +0
2019-08-23 2019-08-21 3.544 0 +0
2019-08-22 2019-08-20 3.579 0 +0
2019-08-21 2019-08-19 3.527 0 +0
2019-08-20 2019-08-16 3.562 0 +0
2019-08-19 2019-08-15 3.649 0 +0
2019-08-16 2019-08-14 3.527 0 +0
2019-08-15 2019-08-13 3.457 0 +0
2019-08-14 2019-08-12 3.527 0 +0
2019-08-13 2019-08-09 3.632 0 +0
2019-08-12 2019-08-08 3.614 0 +0
2019-08-09 2019-08-07 3.562 0 +0
2019-08-08 2019-08-06 3.405 0 +0
2019-08-07 2019-08-05 3.457 0 +0
2019-08-06 2019-08-02 3.614 0 +0
2019-08-05 2019-08-01 3.632 0 +0
2019-08-02 2019-07-31 3.684 0 +0
2019-08-01 2019-07-30 3.702 0 +0
2019-07-31 2019-07-29 3.702 0 +0
2019-07-30 2019-07-26 3.684 0 +0
2019-07-29 2019-07-25 3.702 0 +0
2019-07-26 2019-07-24 3.771 0 +0
2019-07-25 2019-07-23 3.719 0 +0
2019-07-24 2019-07-22 3.737 0 +0
2019-07-23 2019-07-19 3.771 0 +0
2019-07-22 2019-07-18 3.754 0 +0
2019-07-19 2019-07-17 3.771 0 +0
2019-07-18 2019-07-16 3.754 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.737 0 +0
2019-07-15 2019-07-11 3.702 0 +0
2019-07-12 2019-07-10 3.754 0 +0
2019-07-11 2019-07-09 3.667 0 +0
2019-07-10 2019-07-08 3.614 0 +0
2019-07-09 2019-07-05 3.806 0 +0
2019-07-08 2019-07-04 3.824 0 +0
2019-07-05 2019-07-03 3.754 0 +0
2019-07-04 2019-07-02 3.806 0 +0
2019-07-03 2019-06-28 3.841 0 +0
2019-07-02 2019-06-27 3.806 0 +0
2019-06-28 2019-06-26 3.667 0 +0
2019-06-27 2019-06-25 3.667 0 +0
2019-06-26 2019-06-24 3.719 0 +0
2019-06-25 2019-06-21 3.771 0 +0
2019-06-24 2019-06-20 3.719 0 +0
2019-06-21 2019-06-19 3.737 0 +0
2019-06-20 2019-06-18 3.684 0 +0
2019-06-19 2019-06-17 3.527 0 +0
2019-06-18 2019-06-14 3.632 0 +0
2019-06-17 2019-06-13 3.632 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.754 0 +0
2019-06-12 2019-06-10 3.719 0 +0
2019-06-11 2019-06-06 3.614 0 +0
2019-06-10 2019-06-05 3.614 0 +0
2019-06-06 2019-06-04 3.544 0 +0
2019-06-05 2019-06-03 3.684 0 +0
2019-06-04 2019-05-31 3.667 0 +0
2019-06-03 2019-05-30 4.070 0 +0
2019-05-31 2019-05-29 4.202 0 +0
2019-05-30 2019-05-28 4.220 0 +0
2019-05-29 2019-05-27 4.295 0 +0
2019-05-28 2019-05-24 4.202 0 +0
2019-05-27 2019-05-23 4.258 0 +0
2019-05-24 2019-05-22 4.352 0 +0
2019-05-23 2019-05-21 4.352 0 +0
2019-05-22 2019-05-20 4.314 0 +0
2019-05-21 2019-05-17 4.483 0 +0
2019-05-20 2019-05-16 4.445 0 +0
2019-05-17 2019-05-15 4.464 0 +0
2019-05-16 2019-05-14 4.464 0 +0
2019-05-15 2019-05-10 4.464 0 +0
2019-05-14 2019-05-09 4.408 0 +0
2019-05-10 2019-05-08 4.483 0 +0
2019-05-09 2019-05-07 4.558 0 +0
2019-05-08 2019-05-06 4.577 0 +0
2019-05-07 2019-05-03 4.783 0 +0
2019-05-06 2019-05-02 4.727 0 +0
2019-05-03 2019-04-30 4.671 0 +0
2019-05-02 2019-04-29 4.746 0 +0
2019-04-30 2019-04-26 4.633 0 +0
2019-04-29 2019-04-25 4.558 0 +0
2019-04-26 2019-04-24 4.783 0 +0
2019-04-25 2019-04-23 4.783 0 +0
2019-04-24 2019-04-18 4.746 0 +0
2019-04-23 2019-04-17 4.708 0 +0
2019-04-18 2019-04-16 4.671 0 +0
2019-04-17 2019-04-15 4.671 0 +0
2019-04-16 2019-04-12 4.671 0 +0
2019-04-15 2019-04-11 4.727 0 +0
2019-04-12 2019-04-10 4.802 0 +0
2019-04-11 2019-04-09 4.783 0 +0
2019-04-10 2019-04-08 4.558 0 +0
2019-04-09 2019-04-04 4.614 0 +0
2019-04-08 2019-04-03 4.520 0 +0
2019-04-04 2019-04-02 4.577 0 +0
2019-04-03 2019-04-01 4.633 0 +0
2019-04-02 2019-03-29 4.633 0 +0
2019-04-01 2019-03-28 4.558 0 +0
2019-03-29 2019-03-27 4.427 0 +0
2019-03-28 2019-03-26 4.520 0 +0
2019-03-27 2019-03-25 4.483 0 +0
2019-03-26 2019-03-22 4.483 0 +0
2019-03-25 2019-03-21 4.427 0 +0
2019-03-22 2019-03-20 4.464 0 +0
2019-03-21 2019-03-19 4.539 0 +0
2019-03-20 2019-03-18 4.427 0 +0
2019-03-19 2019-03-15 4.427 0 +0
2019-03-18 2019-03-14 4.577 0 +0
2019-03-15 2019-03-13 4.558 0 +0
2019-03-14 2019-03-12 4.614 0 +0
2019-03-13 2019-03-11 4.558 0 +0
2019-03-12 2019-03-08 4.539 0 +0
2019-03-11 2019-03-07 4.577 0 +0
2019-03-08 2019-03-06 4.577 0 +0
2019-03-07 2019-03-05 4.502 0 +0
2019-03-06 2019-03-04 4.464 0 +0
2019-03-05 2019-03-01 4.389 0 +0
2019-03-04 2019-02-28 4.370 0 +0
2019-03-01 2019-02-27 4.314 0 +0
2019-02-28 2019-02-26 4.333 0 +0
2019-02-27 2019-02-25 4.314 0 +0
2019-02-26 2019-02-22 4.295 0 +0
2019-02-25 2019-02-21 4.277 0 +0
2019-02-22 2019-02-20 4.239 0 +0
2019-02-21 2019-02-19 4.239 0 +0
2019-02-20 2019-02-18 4.295 0 +0
2019-02-19 2019-02-15 4.295 0 +0
2019-02-18 2019-02-14 4.295 0 +0
2019-02-15 2019-02-13 4.408 0 +0
2019-02-14 2019-02-12 4.352 0 +0
2019-02-13 2019-02-11 4.295 0 +0
2019-02-12 2019-02-08 4.220 0 +0
2019-02-11 2019-02-04 4.277 0 +0
2019-02-08 2019-01-31 4.277 0 +0
2019-02-01 2019-01-30 4.295 0 +0
2019-01-31 2019-01-29 4.295 0 +0
2019-01-30 2019-01-28 4.295 0 +0
2019-01-29 2019-01-25 4.333 0 +0
2019-01-28 2019-01-24 4.277 0 +0
2019-01-25 2019-01-23 4.220 0 +0
2019-01-24 2019-01-22 4.314 0 +0
2019-01-23 2019-01-21 4.277 0 +0
2019-01-22 2019-01-18 4.239 0 +0
2019-01-21 2019-01-17 4.202 0 +0
2019-01-18 2019-01-16 4.164 0 +0
2019-01-17 2019-01-15 4.183 0 +0
2019-01-16 2019-01-14 4.127 0 +0
2019-01-15 2019-01-11 4.145 0 +0
2019-01-14 2019-01-10 4.164 0 +0
2019-01-11 2019-01-09 4.295 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.277 0 +0
2019-01-08 2019-01-04 4.202 0 +0
2019-01-07 2019-01-03 4.220 0 +0
2019-01-04 2019-01-02 4.277 0 +0
2019-01-03 2018-12-31 4.464 0 +0
2019-01-02 2018-12-27 4.389 0 +0
2018-12-28 2018-12-24 4.352 0 +0
2018-12-27 2018-12-20 4.220 0 +0
2018-12-21 2018-12-19 4.220 0 +0
2018-12-20 2018-12-18 4.295 0 +0
2018-12-19 2018-12-17 4.277 0 +0
2018-12-18 2018-12-14 4.258 0 +0
2018-12-17 2018-12-13 4.258 0 +0
2018-12-14 2018-12-12 4.220 0 +0
2018-12-13 2018-12-11 4.239 0 +0
2018-12-12 2018-12-10 4.314 0 +0
2018-12-11 2018-12-07 4.295 0 +0
2018-12-10 2018-12-06 4.408 0 +0
2018-12-07 2018-12-05 4.464 0 +0
2018-12-06 2018-12-04 4.539 0 +0
2018-12-05 2018-12-03 4.689 0 +0
2018-12-04 2018-11-30 4.352 0 +0
2018-12-03 2018-11-29 4.108 0 +0
2018-11-30 2018-11-28 4.127 0 +0
2018-11-29 2018-11-27 4.127 0 +0
2018-11-28 2018-11-26 4.108 0 +0
2018-11-27 2018-11-23 3.939 0 +0
2018-11-26 2018-11-22 3.920 0 +0
2018-11-23 2018-11-21 4.014 0 +0
2018-11-22 2018-11-20 4.052 0 +0
2018-11-21 2018-11-19 4.127 0 +0
2018-11-20 2018-11-16 4.108 0 +0
2018-11-19 2018-11-15 4.070 0 +0
2018-11-16 2018-11-14 4.070 0 +0
2018-11-15 2018-11-13 4.164 0 +0
2018-11-14 2018-11-12 4.220 0 +0
2018-11-13 2018-11-09 4.183 0 +0
2018-11-12 2018-11-08 4.202 0 +0
2018-11-09 2018-11-07 4.220 0 +0
2018-11-08 2018-11-06 4.164 0 +0
2018-11-07 2018-11-05 4.145 0 +0
2018-11-06 2018-11-02 4.089 0 +0
2018-11-05 2018-11-01 4.033 0 +0
2018-11-02 2018-10-31 3.958 0 +0
2018-11-01 2018-10-30 3.808 0 +0
2018-10-31 2018-10-29 3.714 0 +0
2018-10-30 2018-10-26 3.808 0 +0
2018-10-29 2018-10-25 3.751 0 +0
2018-10-26 2018-10-24 3.789 0 +0
2018-10-25 2018-10-23 3.770 0 +0
2018-10-24 2018-10-22 3.808 0 +0
2018-10-23 2018-10-19 3.770 0 +0
2018-10-22 2018-10-18 3.658 0 +0
2018-10-19 2018-10-16 3.751 0 +0
2018-10-18 2018-10-15 3.864 0 +0
2018-10-16 2018-10-12 4.164 0 +0
2018-10-15 2018-10-11 4.164 0 +0
2018-10-12 2018-10-10 4.127 0 +0
2018-10-11 2018-10-09 4.127 0 +0
2018-10-10 2018-10-08 4.089 0 +0
2018-10-09 2018-10-05 4.164 0 +0
2018-10-08 2018-10-04 4.295 0 +0
2018-10-05 2018-10-03 4.202 0 +0
2018-10-04 2018-10-02 4.127 0 +0
2018-10-03 2018-09-28 4.258 0 +0
2018-10-02 2018-09-27 4.145 0 +0
2018-09-28 2018-09-26 4.239 0 +0
2018-09-27 2018-09-24 4.239 0 +0
2018-09-26 2018-09-21 4.258 0 +0
2018-09-24 2018-09-20 4.145 0 +0
2018-09-21 2018-09-19 4.183 0 +0
2018-09-20 2018-09-18 4.183 0 +0
2018-09-19 2018-09-17 4.164 0 +0
2018-09-18 2018-09-14 4.145 0 +0
2018-09-17 2018-09-13 4.127 0 +0
2018-09-14 2018-09-12 4.070 0 +0
2018-09-13 2018-09-11 4.014 0 +0
2018-09-12 2018-09-10 4.145 0 +0
2018-09-11 2018-09-07 4.314 0 +0
2018-09-10 2018-09-06 4.295 0 +0
2018-09-07 2018-09-05 4.295 0 +0
2018-09-06 2018-09-04 4.220 0 +0
2018-09-05 2018-09-03 4.277 0 +0
2018-09-04 2018-08-31 4.277 0 +0
2018-09-03 2018-08-30 4.089 0 +0
2018-08-31 2018-08-29 3.977 0 +0
2018-08-30 2018-08-28 3.958 0 +0
2018-08-29 2018-08-27 3.995 0 +0
2018-08-28 2018-08-24 3.995 0 +0
2018-08-27 2018-08-23 4.108 0 +0
2018-08-24 2018-08-22 4.127 0 +0
2018-08-23 2018-08-21 4.145 0 +0
2018-08-22 2018-08-20 4.033 0 +0
2018-08-21 2018-08-17 4.502 0 +0
2018-08-20 2018-08-16 4.539 0 +0
2018-08-17 2018-08-15 4.689 0 +0
2018-08-16 2018-08-14 4.839 0 +0
2018-08-15 2018-08-13 4.914 0 +0
2018-08-14 2018-08-10 4.971 0 +0
2018-08-13 2018-08-09 4.821 0 +0
2018-08-10 2018-08-08 4.802 0 +0
2018-08-09 2018-08-07 4.689 0 +0
2018-08-08 2018-08-06 4.746 0 +0
2018-08-07 2018-08-03 4.689 0 +0
2018-08-06 2018-08-02 4.558 0 +0
2018-08-03 2018-08-01 4.727 0 +0
2018-08-02 2018-07-31 4.671 0 +0
2018-08-01 2018-07-30 4.821 0 +0
2018-07-31 2018-07-27 4.783 0 +0
2018-07-30 2018-07-26 4.671 0 +0
2018-07-27 2018-07-25 4.520 0 +0
2018-07-26 2018-07-24 4.520 0 +0
2018-07-25 2018-07-23 4.483 0 +0
2018-07-24 2018-07-20 4.314 0 +0
2018-07-23 2018-07-19 4.295 0 +0
2018-07-20 2018-07-18 4.277 0 +0
2018-07-19 2018-07-17 4.239 0 +0
2018-07-18 2018-07-16 4.202 0 +0
2018-07-17 2018-07-13 4.277 0 +0
2018-07-16 2018-07-12 4.408 0 +0
2018-07-13 2018-07-11 4.352 0 +0
2018-07-12 2018-07-10 4.389 0 +0
2018-07-11 2018-07-09 4.464 0 +0
2018-07-10 2018-07-06 4.445 0 +0
2018-07-09 2018-07-05 4.389 0 +0
2018-07-06 2018-07-04 4.127 0 +0
2018-07-05 2018-07-03 4.183 0 +0
2018-07-04 2018-06-29 4.314 0 +0
2018-07-03 2018-06-28 4.220 0 +0
2018-06-29 2018-06-27 4.220 0 +0
2018-06-28 2018-06-26 4.164 0 +0
2018-06-27 2018-06-25 4.370 0 +0
2018-06-26 2018-06-22 4.408 0 +0
2018-06-25 2018-06-21 4.408 0 +0
2018-06-22 2018-06-20 4.427 0 +0
2018-06-21 2018-06-19 4.445 0 +0
2018-06-20 2018-06-15 4.652 0 +0
2018-06-19 2018-06-14 4.652 0 +0
2018-06-15 2018-06-13 4.802 0 +0
2018-06-14 2018-06-12 4.821 0 +0
2018-06-13 2018-06-11 4.877 0 +0
2018-06-12 2018-06-08 4.858 0 +0
2018-06-11 2018-06-07 4.933 0 +0
2018-06-08 2018-06-06 4.952 0 +0
2018-06-07 2018-06-05 4.952 0 +0
2018-06-06 2018-06-04 4.971 0 +0
2018-06-05 2018-06-01 5.531 0 +0
2018-06-04 2018-05-31 5.570 0 +0
2018-06-01 2018-05-30 5.531 0 +0
2018-05-31 2018-05-29 5.650 0 +0
2018-05-30 2018-05-28 5.709 0 +0
2018-05-29 2018-05-25 5.689 0 +0
2018-05-28 2018-05-24 5.650 0 +0
2018-05-25 2018-05-23 5.471 0 +0
2018-05-24 2018-05-21 5.531 0 +0
2018-05-23 2018-05-18 5.431 0 +0
2018-05-21 2018-05-17 5.471 0 +0
2018-05-18 2018-05-16 5.491 0 +0
2018-05-17 2018-05-15 5.431 0 +0
2018-05-16 2018-05-14 5.491 0 +0
2018-05-15 2018-05-11 5.491 0 +0
2018-05-14 2018-05-10 5.451 0 +0
2018-05-11 2018-05-09 5.451 0 +0
2018-05-10 2018-05-08 5.491 0 +0
2018-05-09 2018-05-07 5.471 0 +0
2018-05-08 2018-05-04 5.412 0 +0
2018-05-07 2018-05-03 5.550 0 +0
2018-05-04 2018-05-02 5.590 0 +0
2018-05-03 2018-04-30 5.610 0 +0
2018-05-02 2018-04-27 5.669 0 +0
2018-04-30 2018-04-26 5.788 0 +0
2018-04-27 2018-04-25 5.788 0 +0
2018-04-26 2018-04-24 5.650 0 +0
2018-04-25 2018-04-23 5.610 0 +0
2018-04-24 2018-04-20 5.610 0 +0
2018-04-23 2018-04-19 5.709 0 +0
2018-04-20 2018-04-18 5.610 0 +0
2018-04-19 2018-04-17 5.451 0 +0
2018-04-18 2018-04-16 5.451 0 +0
2018-04-17 2018-04-13 5.471 0 +0
2018-04-16 2018-04-12 5.412 0 +0
2018-04-13 2018-04-11 5.511 0 +0
2018-04-12 2018-04-10 5.550 0 +0
2018-04-11 2018-04-09 5.352 0 +0
2018-04-10 2018-04-06 5.313 0 +0
2018-04-09 2018-04-04 5.233 0 +0
2018-04-06 2018-04-03 5.253 0 +0
2018-04-04 2018-03-29 5.253 0 +0
2018-04-03 2018-03-28 5.213 0 +0
2018-03-29 2018-03-27 5.233 0 +0
2018-03-28 2018-03-26 5.273 0 +0
2018-03-27 2018-03-23 5.531 0 +0
2018-03-26 2018-03-22 5.610 0 +0
2018-03-23 2018-03-21 5.689 0 +0
2018-03-22 2018-03-20 5.650 0 +0
2018-03-21 2018-03-19 5.610 0 +0
2018-03-20 2018-03-16 5.590 0 +0
2018-03-19 2018-03-15 5.650 0 +0
2018-03-16 2018-03-14 5.590 0 +0
2018-03-15 2018-03-13 5.650 0 +0
2018-03-14 2018-03-12 5.729 0 +0
2018-03-13 2018-03-09 5.689 0 +0
2018-03-12 2018-03-08 5.749 0 +0
2018-03-09 2018-03-07 5.669 0 +0
2018-03-08 2018-03-06 5.788 0 +0
2018-03-07 2018-03-05 5.768 0 +0
2018-03-06 2018-03-02 5.868 0 +0
2018-03-05 2018-03-01 5.907 0 +0
2018-03-02 2018-02-28 5.868 0 +0
2018-03-01 2018-02-27 5.868 0 +0
2018-02-28 2018-02-26 5.947 0 +0
2018-02-27 2018-02-23 5.848 0 +0
2018-02-26 2018-02-22 5.768 0 +0
2018-02-23 2018-02-21 5.868 0 +0
2018-02-22 2018-02-20 5.709 0 +0
2018-02-21 2018-02-15 5.550 0 +0
2018-02-20 2018-02-13 5.451 0 +0
2018-02-14 2018-02-12 5.352 0 +0
2018-02-13 2018-02-09 5.174 0 +0
2018-02-12 2018-02-08 5.511 0 +0
2018-02-09 2018-02-07 5.531 0 +0
2018-02-08 2018-02-06 5.709 0 +0
2018-02-07 2018-02-05 6.026 0 +0
2018-02-06 2018-02-02 6.026 0 +0
2018-02-05 2018-02-01 6.165 0 +0
2018-02-02 2018-01-31 6.185 0 +0
2018-02-01 2018-01-30 6.205 0 +0
2018-01-31 2018-01-29 6.224 0 +0
2018-01-30 2018-01-26 6.462 0 +0
2018-01-29 2018-01-25 6.482 0 +0
2018-01-26 2018-01-24 6.660 0 +0
2018-01-25 2018-01-23 6.542 0 +0
2018-01-24 2018-01-22 6.641 0 +0
2018-01-23 2018-01-19 6.561 0 +0
2018-01-22 2018-01-18 6.442 0 +0
2018-01-19 2018-01-17 6.482 0 +0
2018-01-18 2018-01-16 6.363 0 +0
2018-01-17 2018-01-15 6.185 0 +0
2018-01-16 2018-01-12 6.244 0 +0
2018-01-15 2018-01-11 6.006 0 +0
2018-01-12 2018-01-10 6.125 0 +0
2018-01-11 2018-01-09 5.768 0 +0
2018-01-10 2018-01-08 5.650 0 +0
2018-01-09 2018-01-05 5.590 0 +0
2018-01-08 2018-01-04 5.610 0 +0
2018-01-05 2018-01-03 5.590 0 +0
2018-01-04 2018-01-02 5.511 0 +0
2018-01-03 2017-12-29 5.491 0 +0
2018-01-02 2017-12-28 5.451 0 +0
2017-12-29 2017-12-27 5.511 0 +0
2017-12-28 2017-12-22 5.511 0 +0
2017-12-27 2017-12-21 5.451 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.372 0 +0
2017-12-20 2017-12-18 5.293 0 +0
2017-12-19 2017-12-15 5.213 0 +0
2017-12-18 2017-12-14 5.431 0 +0
2017-12-15 2017-12-13 5.431 0 +0
2017-12-14 2017-12-12 5.412 0 +0
2017-12-13 2017-12-11 5.392 0 +0
2017-12-12 2017-12-08 5.352 0 +0
2017-12-11 2017-12-07 5.293 0 +0
2017-12-08 2017-12-06 5.451 0 +0
2017-12-07 2017-12-05 5.451 0 +0
2017-12-06 2017-12-04 5.531 0 +0
2017-12-05 2017-12-01 5.412 0 +0
2017-12-04 2017-11-30 5.392 0 +0
2017-12-01 2017-11-29 5.293 0 +0
2017-11-30 2017-11-28 5.253 0 +0
2017-11-29 2017-11-27 5.332 0 +0
2017-11-28 2017-11-24 5.253 0 +0
2017-11-27 2017-11-23 5.372 0 +0
2017-11-24 2017-11-22 5.431 0 +0
2017-11-23 2017-11-21 5.372 0 +0
2017-11-22 2017-11-20 5.233 0 +0
2017-11-21 2017-11-17 5.451 0 +0
2017-11-20 2017-11-16 5.590 0 +0
2017-11-17 2017-11-15 5.610 0 +0
2017-11-16 2017-11-14 5.650 0 +0
2017-11-15 2017-11-13 5.709 0 +0
2017-11-14 2017-11-10 5.709 0 +0
2017-11-13 2017-11-09 5.729 0 +0
2017-11-10 2017-11-08 5.669 0 +0
2017-11-09 2017-11-07 5.848 0 +0
2017-11-08 2017-11-06 5.848 0 +0
2017-11-07 2017-11-03 5.868 0 +0
2017-11-06 2017-11-02 5.848 0 +0
2017-11-03 2017-11-01 5.947 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 5.967 0 +0
2017-10-31 2017-10-27 5.927 0 +0
2017-10-30 2017-10-26 6.026 0 +0
2017-10-27 2017-10-25 6.026 0 +0
2017-10-26 2017-10-24 5.987 0 +0
2017-10-25 2017-10-23 6.086 0 +0
2017-10-24 2017-10-20 6.185 0 +0
2017-10-23 2017-10-19 5.947 0 +0
2017-10-20 2017-10-18 6.205 0 +0
2017-10-19 2017-10-17 6.224 0 +0
2017-10-18 2017-10-16 6.165 0 +0
2017-10-17 2017-10-13 6.165 0 +0
2017-10-16 2017-10-12 5.947 0 +0
2017-10-13 2017-10-11 5.828 0 +0
2017-10-12 2017-10-10 5.848 0 +0
2017-10-11 2017-10-09 5.848 0 +0
2017-10-10 2017-10-06 5.749 0 +0
2017-10-09 2017-10-04 5.788 0 +0
2017-10-06 2017-10-03 5.887 0 +0
2017-10-04 2017-09-29 5.808 0 +0
2017-10-03 2017-09-28 5.669 0 +0
2017-09-29 2017-09-27 5.749 0 +0
2017-09-28 2017-09-26 5.630 0 +0
2017-09-27 2017-09-25 5.531 0 +0
2017-09-26 2017-09-22 5.868 0 +0
2017-09-25 2017-09-21 5.808 0 +0
2017-09-22 2017-09-20 5.570 0 +0
2017-09-21 2017-09-19 5.431 0 +0
2017-09-20 2017-09-18 5.511 0 +0
2017-09-19 2017-09-15 5.332 0 +0
2017-09-18 2017-09-14 5.412 0 +0
2017-09-15 2017-09-13 5.451 0 +0
2017-09-14 2017-09-12 5.412 0 +0
2017-09-13 2017-09-11 5.392 0 +0
2017-09-12 2017-09-08 5.550 0 +0
2017-09-11 2017-09-07 5.650 0 +0
2017-09-08 2017-09-06 5.749 0 +0
2017-09-07 2017-09-05 5.907 0 +0
2017-09-06 2017-09-04 5.788 0 +0
2017-09-05 2017-09-01 5.848 0 +0
2017-09-04 2017-08-31 5.947 0 +0
2017-09-01 2017-08-30 6.066 0 +0
2017-08-31 2017-08-29 6.006 0 +0
2017-08-30 2017-08-28 6.086 0 +0
2017-08-29 2017-08-25 6.264 0 +0
2017-08-28 2017-08-24 6.244 0 +0
2017-08-25 2017-08-22 6.185 0 +0
2017-08-24 2017-08-21 6.145 0 +0
2017-08-22 2017-08-18 6.105 0 +0
2017-08-21 2017-08-17 6.205 0 +0
2017-08-18 2017-08-16 6.264 0 +0
2017-08-17 2017-08-15 6.145 0 +0
2017-08-16 2017-08-14 6.185 0 +0
2017-08-15 2017-08-11 6.066 0 +0
2017-08-14 2017-08-10 6.304 0 +0
2017-08-11 2017-08-09 6.304 0 +0
2017-08-10 2017-08-08 6.363 0 +0
2017-08-09 2017-08-07 6.462 0 +0
2017-08-08 2017-08-04 6.561 0 +0
2017-08-07 2017-08-03 6.839 0 +0
2017-08-04 2017-08-02 6.978 0 +0
2017-08-03 2017-08-01 6.879 0 +0
2017-08-02 2017-07-31 6.700 0 +0
2017-08-01 2017-07-28 6.601 0 +0
2017-07-31 2017-07-27 6.621 0 +0
2017-07-28 2017-07-26 6.601 0 +0
2017-07-27 2017-07-25 6.700 0 +0
2017-07-26 2017-07-24 6.879 0 +0
2017-07-25 2017-07-21 7.097 0 +0
2017-07-24 2017-07-20 7.077 0 +0
2017-07-21 2017-07-19 6.898 0 +0
2017-07-20 2017-07-18 6.403 0 +0
2017-07-19 2017-07-17 6.442 0 +0
2017-07-18 2017-07-14 6.343 0 +0
2017-07-17 2017-07-13 6.383 0 +0
2017-07-14 2017-07-12 6.304 0 +0
2017-07-13 2017-07-11 6.284 0 +0
2017-07-12 2017-07-10 6.205 0 +0
2017-07-11 2017-07-07 6.304 0 +0
2017-07-10 2017-07-06 6.284 0 +0
2017-07-07 2017-07-05 6.343 0 +0
2017-07-06 2017-07-04 6.304 0 +0
2017-07-05 2017-07-03 6.244 0 +0
2017-07-04 2017-06-30 6.264 0 +0
2017-07-03 2017-06-29 6.046 0 +0
2017-06-30 2017-06-28 6.046 0 +0
2017-06-29 2017-06-27 5.967 0 +0
2017-06-28 2017-06-26 6.066 0 +0
2017-06-27 2017-06-23 6.066 0 +0
2017-06-26 2017-06-22 5.947 0 +0
2017-06-23 2017-06-21 5.947 0 +0
2017-06-22 2017-06-20 5.947 0 +0
2017-06-21 2017-06-19 5.768 0 +0
2017-06-20 2017-06-16 5.729 0 +0
2017-06-19 2017-06-15 5.848 0 +0
2017-06-16 2017-06-14 6.046 0 +0
2017-06-15 2017-06-13 5.689 0 +0
2017-06-14 2017-06-12 5.471 0 +0
2017-06-13 2017-06-09 5.412 0 +0
2017-06-12 2017-06-08 5.550 0 +0
2017-06-09 2017-06-07 5.709 0 +0
2017-06-08 2017-06-06 5.669 0 +0
2017-06-07 2017-06-05 6.299 0 +0
2017-06-06 2017-06-02 6.237 0 +0
2017-06-05 2017-06-01 6.299 0 +0
2017-06-02 2017-05-31 6.299 0 +0
2017-06-01 2017-05-29 6.320 0 +0
2017-05-31 2017-05-26 6.258 0 +0
2017-05-29 2017-05-25 6.195 0 +0
2017-05-26 2017-05-24 6.237 0 +0
2017-05-25 2017-05-23 6.967 0 +0
2017-05-24 2017-05-22 7.029 0 +0
2017-05-23 2017-05-19 6.925 0 +0
2017-05-22 2017-05-18 6.904 0 +0
2017-05-19 2017-05-17 7.071 0 +0
2017-05-18 2017-05-16 7.092 0 +0
2017-05-17 2017-05-15 7.050 0 +0
2017-05-16 2017-05-12 7.029 0 +0
2017-05-15 2017-05-11 6.925 0 +0
2017-05-12 2017-05-10 6.904 0 +0
2017-05-11 2017-05-09 6.758 0 +0
2017-05-10 2017-05-08 6.758 0 +0
2017-05-09 2017-05-05 6.737 0 +0
2017-05-08 2017-05-04 6.842 0 +0
2017-05-05 2017-05-02 6.883 0 +0
2017-05-04 2017-04-28 6.508 0 +0
2017-05-02 2017-04-27 6.445 0 +0
2017-04-28 2017-04-26 6.383 0 +0
2017-04-27 2017-04-25 6.341 0 +0
2017-04-26 2017-04-24 6.258 0 +0
2017-04-25 2017-04-21 6.258 0 +0
2017-04-24 2017-04-20 6.216 0 +0
2017-04-21 2017-04-19 6.362 0 +0
2017-04-20 2017-04-18 6.508 0 +0
2017-04-19 2017-04-13 6.612 0 +0
2017-04-18 2017-04-12 6.883 0 +0
2017-04-13 2017-04-11 6.550 0 +0
2017-04-12 2017-04-10 6.758 0 +0
2017-04-11 2017-04-07 6.633 0 +0
2017-04-10 2017-04-06 6.696 0 +0
2017-04-07 2017-04-05 6.737 0 +0
2017-04-06 2017-04-03 6.779 0 +0
2017-04-05 2017-03-31 7.092 0 +0
2017-04-03 2017-03-30 7.092 0 +0
2017-03-31 2017-03-29 7.196 0 +0
2017-03-30 2017-03-28 7.280 0 +0
2017-03-29 2017-03-27 7.175 0 +0
2017-03-28 2017-03-24 7.301 0 +0
2017-03-27 2017-03-23 7.301 0 +0
2017-03-24 2017-03-22 7.447 0 +0
2017-03-23 2017-03-21 7.614 0 +0
2017-03-22 2017-03-20 7.572 0 +0
2017-03-21 2017-03-17 7.593 0 +0
2017-03-20 2017-03-16 7.697 0 +0
2017-03-17 2017-03-15 7.572 0 +0
2017-03-16 2017-03-14 7.321 0 +0
2017-03-15 2017-03-13 7.280 0 +0
2017-03-14 2017-03-10 7.238 0 +0
2017-03-13 2017-03-09 7.321 0 +0
2017-03-10 2017-03-08 7.342 0 +0
2017-03-09 2017-03-07 7.217 0 +0
2017-03-08 2017-03-06 7.405 0 +0
2017-03-07 2017-03-03 7.155 0 +0
2017-03-06 2017-03-02 7.217 0 +0
2017-03-03 2017-03-01 7.155 0 +0
2017-03-02 2017-02-28 7.196 0 +0
2017-03-01 2017-02-27 7.321 0 +0
2017-02-28 2017-02-24 7.468 0 +0
2017-02-27 2017-02-23 7.509 0 +0
2017-02-24 2017-02-22 7.509 0 +0
2017-02-23 2017-02-21 7.488 0 +0
2017-02-22 2017-02-20 7.488 0 +0
2017-02-21 2017-02-17 7.447 0 +0
2017-02-20 2017-02-16 7.509 0 +0
2017-02-17 2017-02-15 7.488 0 +0
2017-02-16 2017-02-14 7.301 0 +0
2017-02-15 2017-02-13 7.321 0 +0
2017-02-14 2017-02-10 7.488 0 +0
2017-02-13 2017-02-09 7.655 0 +0
2017-02-10 2017-02-08 8.260 0 +0
2017-02-09 2017-02-07 7.885 0 +0
2017-02-08 2017-02-06 7.780 0 +0
2017-02-07 2017-02-03 7.676 0 +0
2017-02-06 2017-02-02 7.655 0 +0
2017-02-03 2017-02-01 7.739 0 +0
2017-02-02 2017-01-27 7.885 0 +0
2017-02-01 2017-01-25 7.989 0 +0
2017-01-26 2017-01-24 7.739 0 +0
2017-01-25 2017-01-23 7.551 0 +0
2017-01-24 2017-01-20 7.509 0 +0
2017-01-23 2017-01-19 7.551 0 +0
2017-01-20 2017-01-18 7.551 0 +0
2017-01-19 2017-01-17 7.822 0 +0
2017-01-18 2017-01-16 7.780 0 +0
2017-01-17 2017-01-13 8.010 0 +0
2017-01-16 2017-01-12 8.093 0 +0
2017-01-13 2017-01-11 7.989 0 +0
2017-01-12 2017-01-10 7.718 0 +0
2017-01-11 2017-01-09 7.822 0 +0
2017-01-10 2017-01-06 7.822 0 +0
2017-01-09 2017-01-05 7.405 0 +0
2017-01-06 2017-01-04 7.426 0 +0
2017-01-05 2017-01-03 7.238 0 +0
2017-01-04 2016-12-30 7.321 0 +0
2017-01-03 2016-12-29 7.280 0 +0
2016-12-30 2016-12-28 7.301 0 +0
2016-12-29 2016-12-23 7.405 0 +0
2016-12-28 2016-12-22 7.530 0 +0
2016-12-23 2016-12-21 7.676 0 +0
2016-12-22 2016-12-20 7.488 0 +0
2016-12-21 2016-12-19 7.321 0 +0
2016-12-20 2016-12-16 7.301 0 +0
2016-12-19 2016-12-15 7.238 0 +0
2016-12-16 2016-12-14 7.301 0 +0
2016-12-15 2016-12-13 6.883 0 +0
2016-12-14 2016-12-12 6.571 0 +0
2016-12-13 2016-12-09 6.550 0 +0
2016-12-12 2016-12-08 6.529 0 +0
2016-12-09 2016-12-07 6.550 0 +0
2016-12-08 2016-12-06 6.529 0 +0
2016-12-07 2016-12-05 6.654 0 +0
2016-12-06 2016-12-02 6.591 0 +0
2016-12-05 2016-12-01 6.633 0 +0
2016-12-02 2016-11-30 6.571 0 +0
2016-12-01 2016-11-29 6.612 0 +0
2016-11-30 2016-11-28 6.633 0 +0
2016-11-29 2016-11-25 6.612 0 +0
2016-11-28 2016-11-24 6.571 0 +0
2016-11-25 2016-11-23 6.466 0 +0
2016-11-24 2016-11-22 6.571 0 +0
2016-11-23 2016-11-21 6.571 0 +0
2016-11-22 2016-11-18 6.654 0 +0
2016-11-21 2016-11-17 6.508 0 +0
2016-11-18 2016-11-16 6.487 0 +0
2016-11-17 2016-11-15 6.341 0 +0
2016-11-16 2016-11-14 6.279 0 +0
2016-11-15 2016-11-11 6.445 0 +0
2016-11-14 2016-11-10 6.466 0 +0
2016-11-11 2016-11-09 6.341 0 +0
2016-11-10 2016-11-08 6.487 0 +0
2016-11-09 2016-11-07 6.737 0 +0
2016-11-08 2016-11-04 6.591 0 +0
2016-11-07 2016-11-03 6.675 0 +0
2016-11-04 2016-11-02 6.675 0 +0
2016-11-03 2016-11-01 6.737 0 +0
2016-11-02 2016-10-31 6.717 0 +0
2016-11-01 2016-10-28 6.821 0 +0
2016-10-31 2016-10-27 6.988 0 +0
2016-10-28 2016-10-26 7.050 0 +0
2016-10-27 2016-10-25 7.113 0 +0
2016-10-26 2016-10-24 7.029 0 +0
2016-10-25 2016-10-20 6.758 0 +0
2016-10-24 2016-10-19 6.925 0 +0
2016-10-20 2016-10-18 6.717 0 +0
2016-10-19 2016-10-17 6.571 0 +0
2016-10-18 2016-10-14 6.404 0 +0
2016-10-17 2016-10-13 6.654 0 +0
2016-10-14 2016-10-12 6.717 0 +0
2016-10-13 2016-10-11 6.758 0 +0
2016-10-12 2016-10-07 6.842 0 +0
2016-10-11 2016-10-06 6.779 0 +0
2016-10-07 2016-10-05 6.696 0 +0
2016-10-06 2016-10-04 6.779 0 +0
2016-10-05 2016-10-03 6.591 0 +0
2016-10-04 2016-09-30 6.654 0 +0
2016-10-03 2016-09-29 6.654 0 +0
2016-09-30 2016-09-28 6.362 0 +0
2016-09-29 2016-09-27 6.279 0 +0
2016-09-28 2016-09-26 6.195 0 +0
2016-09-27 2016-09-23 6.279 0 +0
2016-09-26 2016-09-22 6.487 0 +0
2016-09-23 2016-09-21 6.508 0 +0
2016-09-22 2016-09-20 6.362 0 +0
2016-09-21 2016-09-19 6.404 0 +0
2016-09-20 2016-09-15 6.279 0 +0
2016-09-19 2016-09-14 6.070 0 +0
2016-09-15 2016-09-13 5.882 0 +0
2016-09-14 2016-09-12 5.653 0 +0
2016-09-13 2016-09-09 5.715 0 +0
2016-09-12 2016-09-08 5.653 0 +0
2016-09-09 2016-09-07 5.778 0 +0
2016-09-08 2016-09-06 5.694 0 +0
2016-09-07 2016-09-05 5.715 0 +0
2016-09-06 2016-09-02 5.444 0 +0
2016-09-05 2016-09-01 5.548 0 +0
2016-09-02 2016-08-31 5.256 0 +0
2016-09-01 2016-08-30 5.319 0 +0
2016-08-31 2016-08-29 5.069 0 +0
2016-08-30 2016-08-26 4.860 0 +0
2016-08-29 2016-08-25 4.485 0 +0
2016-08-26 2016-08-24 4.255 0 +0
2016-08-25 2016-08-23 4.005 0 +0
2016-08-24 2016-08-22 4.485 0 +0
2016-08-23 2016-08-19 4.485 0 +0
2016-08-22 2016-08-18 4.401 0 +0
2016-08-19 2016-08-17 4.360 0 +0
2016-08-18 2016-08-16 4.401 0 +0
2016-08-17 2016-08-15 4.401 0 +0
2016-08-16 2016-08-12 4.318 0 +0
2016-08-15 2016-08-11 4.360 0 +0
2016-08-12 2016-08-10 4.318 0 +0
2016-08-11 2016-08-09 4.234 0 +0
2016-08-10 2016-08-08 4.339 0 +0
2016-08-09 2016-08-05 4.276 0 +0
2016-08-08 2016-08-04 4.255 0 +0
2016-08-05 2016-08-03 4.151 0 +0
2016-08-04 2016-08-01 4.151 0 +0
2016-08-03 2016-07-29 4.172 0 +0
2016-08-01 2016-07-28 4.422 0 +0
2016-07-29 2016-07-27 4.380 0 +0
2016-07-28 2016-07-26 4.589 0 +0
2016-07-27 2016-07-25 4.526 0 +0
2016-07-26 2016-07-22 4.422 0 +0
2016-07-25 2016-07-21 4.380 0 +0
2016-07-22 2016-07-20 4.401 0 +0
2016-07-21 2016-07-19 4.339 0 +0
2016-07-20 2016-07-18 4.297 0 +0
2016-07-19 2016-07-15 4.297 0 +0
2016-07-18 2016-07-14 4.380 0 +0
2016-07-15 2016-07-13 4.255 0 +0
2016-07-14 2016-07-12 4.172 0 +0
2016-07-13 2016-07-11 4.067 0 +0
2016-07-12 2016-07-08 3.984 0 +0
2016-07-11 2016-07-07 3.942 0 +0
2016-07-08 2016-07-06 3.859 0 +0
2016-07-07 2016-07-05 3.901 0 +0
2016-07-06 2016-07-04 3.859 0 +0
2016-07-05 2016-06-30 3.713 0 +0
2016-07-04 2016-06-29 3.671 0 +0
2016-06-30 2016-06-28 3.609 0 +0
2016-06-29 2016-06-27 3.650 0 +0
2016-06-28 2016-06-24 3.671 0 +0
2016-06-27 2016-06-23 3.775 0 +0
2016-06-24 2016-06-22 3.755 0 +0
2016-06-23 2016-06-21 3.775 0 +0
2016-06-22 2016-06-20 3.755 0 +0
2016-06-21 2016-06-17 3.692 0 +0
2016-06-20 2016-06-16 3.567 0 +0
2016-06-17 2016-06-15 3.546 0 +0
2016-06-16 2016-06-14 3.463 0 +0
2016-06-15 2016-06-13 3.379 0 +0
2016-06-14 2016-06-10 3.442 0 +0
2016-06-13 2016-06-08 3.525 0 +0
2016-06-10 2016-06-07 3.629 0 +0
2016-06-08 2016-06-06 3.567 0 +0
2016-06-07 2016-06-03 3.504 0 +0
2016-06-06 2016-06-02 3.317 0 +0
2016-06-03 2016-06-01 3.337 0 +0
2016-06-02 2016-05-31 3.296 0 +0
2016-06-01 2016-05-30 3.337 0 +0
2016-05-31 2016-05-27 3.768 0 +0
2016-05-30 2016-05-26 3.768 0 +0
2016-05-27 2016-05-25 3.657 0 +0
2016-05-26 2016-05-24 3.568 0 +0
2016-05-25 2016-05-23 3.613 0 +0
2016-05-24 2016-05-20 3.590 0 +0
2016-05-23 2016-05-19 3.524 0 +0
2016-05-20 2016-05-18 3.502 0 +0
2016-05-19 2016-05-17 3.480 0 +0
2016-05-18 2016-05-16 3.480 0 +0
2016-05-17 2016-05-13 3.457 0 +0
2016-05-16 2016-05-12 3.502 0 +0
2016-05-13 2016-05-11 3.435 0 +0
2016-05-12 2016-05-10 3.369 0 +0
2016-05-11 2016-05-09 3.302 0 +0
2016-05-10 2016-05-06 3.369 0 +0
2016-05-09 2016-05-05 3.347 0 +0
2016-05-06 2016-05-04 3.413 0 +0
2016-05-05 2016-05-03 3.524 0 +0
2016-05-04 2016-04-29 3.613 0 +0
2016-05-03 2016-04-28 3.568 0 +0
2016-04-29 2016-04-27 3.590 0 +0
2016-04-28 2016-04-26 3.524 0 +0
2016-04-27 2016-04-25 3.635 0 +0
2016-04-26 2016-04-22 3.635 0 +0
2016-04-25 2016-04-21 3.701 0 +0
2016-04-22 2016-04-20 3.679 0 +0
2016-04-21 2016-04-19 3.701 0 +0
2016-04-20 2016-04-18 3.745 0 +0
2016-04-19 2016-04-15 3.745 0 +0
2016-04-18 2016-04-14 3.834 0 +0
2016-04-15 2016-04-13 3.856 0 +0
2016-04-14 2016-04-12 3.790 0 +0
2016-04-13 2016-04-11 3.834 0 +0
2016-04-12 2016-04-08 3.745 0 +0
2016-04-11 2016-04-07 3.679 0 +0
2016-04-08 2016-04-06 3.856 0 +0
2016-04-07 2016-04-05 3.679 0 +0
2016-04-06 2016-04-01 3.701 0 +0
2016-04-05 2016-03-31 3.657 0 +0
2016-04-01 2016-03-30 3.568 0 +0
2016-03-31 2016-03-29 3.457 0 +0
2016-03-30 2016-03-24 3.391 0 +0
2016-03-29 2016-03-23 3.413 0 +0
2016-03-24 2016-03-22 3.324 0 +0
2016-03-23 2016-03-21 3.302 0 +0
2016-03-22 2016-03-18 3.191 0 +0
2016-03-21 2016-03-17 3.125 0 +0
2016-03-18 2016-03-16 3.125 0 +0
2016-03-17 2016-03-15 3.058 0 +0
2016-03-16 2016-03-14 3.125 0 +0
2016-03-15 2016-03-11 3.103 0 +0
2016-03-14 2016-03-10 3.036 0 +0
2016-03-11 2016-03-09 3.081 0 +0
2016-03-10 2016-03-08 3.103 0 +0
2016-03-09 2016-03-07 3.169 0 +0
2016-03-08 2016-03-04 3.125 0 +0
2016-03-07 2016-03-03 2.992 0 +0
2016-03-04 2016-03-02 2.948 0 +0
2016-03-03 2016-03-01 2.925 0 +0
2016-03-02 2016-02-29 2.881 0 +0
2016-03-01 2016-02-26 2.837 0 +0
2016-02-29 2016-02-25 2.859 0 +0
2016-02-26 2016-02-24 2.859 0 +0
2016-02-25 2016-02-23 2.925 0 +0
2016-02-24 2016-02-22 2.970 0 +0
2016-02-23 2016-02-19 2.815 0 +0
2016-02-22 2016-02-18 2.859 0 +0
2016-02-19 2016-02-17 2.815 0 +0
2016-02-18 2016-02-16 2.859 0 +0
2016-02-17 2016-02-15 2.770 0 +0
2016-02-16 2016-02-12 2.726 0 +0
2016-02-15 2016-02-11 2.748 0 +0
2016-02-12 2016-02-05 2.859 0 +0
2016-02-11 2016-02-04 2.837 0 +0
2016-02-05 2016-02-03 2.881 0 +0
2016-02-04 2016-02-02 2.992 0 +0
2016-02-03 2016-02-01 3.147 0 +0
2016-02-02 2016-01-29 3.169 0 +0
2016-02-01 2016-01-28 3.191 0 +0
2016-01-29 2016-01-27 3.014 0 +0
2016-01-28 2016-01-26 2.948 0 +0
2016-01-27 2016-01-25 3.058 0 +0
2016-01-26 2016-01-22 3.036 0 +0
2016-01-25 2016-01-21 3.036 0 +0
2016-01-22 2016-01-20 3.125 0 +0
2016-01-21 2016-01-19 3.324 0 +0
2016-01-20 2016-01-18 3.125 0 +0
2016-01-19 2016-01-15 3.191 0 +0
2016-01-18 2016-01-14 3.125 0 +0
2016-01-15 2016-01-13 3.125 0 +0
2016-01-14 2016-01-12 3.081 0 +0
2016-01-13 2016-01-11 3.191 0 +0
2016-01-12 2016-01-08 3.324 0 +0
2016-01-11 2016-01-07 3.347 0 +0
2016-01-08 2016-01-06 3.457 0 +0
2016-01-07 2016-01-05 3.413 0 +0
2016-01-06 2016-01-04 3.391 0 +0
2016-01-05 2015-12-31 3.502 0 +0
2016-01-04 2015-12-29 3.568 0 +0
2015-12-30 2015-12-28 3.590 0 +0
2015-12-29 2015-12-24 3.613 0 +0
2015-12-28 2015-12-22 3.613 0 +0
2015-12-23 2015-12-21 3.590 0 +0
2015-12-22 2015-12-18 3.502 0 +0
2015-12-21 2015-12-17 3.590 0 +0
2015-12-18 2015-12-16 3.590 0 +0
2015-12-17 2015-12-15 3.568 0 +0
2015-12-16 2015-12-14 3.568 0 +0
2015-12-15 2015-12-11 3.546 0 +0
2015-12-14 2015-12-10 3.613 0 +0
2015-12-11 2015-12-09 3.701 0 +0
2015-12-10 2015-12-08 3.701 0 +0
2015-12-09 2015-12-07 3.768 0 +0
2015-12-08 2015-12-04 3.768 0 +0
2015-12-07 2015-12-03 3.745 0 +0
2015-12-04 2015-12-02 3.768 0 +0
2015-12-03 2015-12-01 3.723 0 +0
2015-12-02 2015-11-30 3.701 0 +0
2015-12-01 2015-11-27 3.679 0 +0
2015-11-30 2015-11-26 3.768 0 +0
2015-11-27 2015-11-25 3.790 0 +0
2015-11-26 2015-11-24 3.812 0 +0
2015-11-25 2015-11-23 3.745 0 +0
2015-11-24 2015-11-20 3.768 0 +0
2015-11-23 2015-11-19 3.723 0 +0
2015-11-20 2015-11-18 3.679 0 +0
2015-11-19 2015-11-17 3.701 0 +0
2015-11-18 2015-11-16 3.679 0 +0
2015-11-17 2015-11-13 3.768 0 +0
2015-11-16 2015-11-12 3.812 0 +0
2015-11-13 2015-11-11 3.745 0 +0
2015-11-12 2015-11-10 3.878 0 +0
2015-11-11 2015-11-09 3.878 0 +0
2015-11-10 2015-11-06 3.923 0 +0
2015-11-09 2015-11-05 3.945 0 +0
2015-11-06 2015-11-04 3.923 0 +0
2015-11-05 2015-11-03 3.878 0 +0
2015-11-04 2015-11-02 3.856 0 +0
2015-11-03 2015-10-30 3.834 0 +0
2015-11-02 2015-10-29 3.878 0 +0
2015-10-30 2015-10-28 3.834 0 +0
2015-10-29 2015-10-27 4.011 0 +0
2015-10-28 2015-10-26 4.100 0 +0
2015-10-27 2015-10-23 4.011 0 +0
2015-10-26 2015-10-22 3.989 0 +0
2015-10-23 2015-10-20 4.034 0 +0
2015-10-22 2015-10-19 4.056 0 +0
2015-10-20 2015-10-16 4.034 0 +0
2015-10-19 2015-10-15 3.834 0 +0
2015-10-16 2015-10-14 3.745 0 +0
2015-10-15 2015-10-13 3.768 0 +0
2015-10-14 2015-10-12 3.745 0 +0
2015-10-13 2015-10-09 3.701 0 +0
2015-10-12 2015-10-08 3.657 0 +0
2015-10-09 2015-10-07 3.657 0 +0
2015-10-08 2015-10-06 3.546 0 +0
2015-10-07 2015-10-05 3.568 0 +0
2015-10-06 2015-10-02 3.524 0 +0
2015-10-05 2015-09-30 3.435 0 +0
2015-10-02 2015-09-29 3.413 0 +0
2015-09-30 2015-09-25 3.546 0 +0
2015-09-29 2015-09-24 3.546 0 +0
2015-09-25 2015-09-23 3.502 0 +0
2015-09-24 2015-09-22 3.568 0 +0
2015-09-23 2015-09-21 3.568 0 +0
2015-09-22 2015-09-18 3.568 0 +0
2015-09-21 2015-09-17 3.679 0 +0
2015-09-18 2015-09-16 3.657 0 +0
2015-09-17 2015-09-15 3.568 0 +0
2015-09-16 2015-09-14 3.546 0 +0
2015-09-15 2015-09-11 3.568 0 +0
2015-09-14 2015-09-10 3.524 0 +0
2015-09-11 2015-09-09 3.590 0 +0
2015-09-10 2015-09-08 3.457 0 +0
2015-09-09 2015-09-07 3.369 0 +0
2015-09-08 2015-09-04 3.324 0 +0
2015-09-07 2015-09-02 3.435 0 +0
2015-09-04 2015-09-01 3.413 0 +0
2015-09-02 2015-08-31 3.457 0 +0
2015-09-01 2015-08-28 3.435 0 +0
2015-08-31 2015-08-27 3.546 0 +0
2015-08-28 2015-08-26 3.369 0 +0
2015-08-27 2015-08-25 3.413 0 +0
2015-08-26 2015-08-24 3.613 0 +0
2015-08-25 2015-08-21 3.812 0 +0
2015-08-24 2015-08-20 4.011 0 +0
2015-08-21 2015-08-19 4.122 0 +0
2015-08-20 2015-08-18 4.211 0 +0
2015-08-19 2015-08-17 4.211 0 +0
2015-08-18 2015-08-14 4.277 0 +0
2015-08-17 2015-08-13 4.255 0 +0
2015-08-14 2015-08-12 4.366 0 +0
2015-08-13 2015-08-11 4.521 0 +0
2015-08-12 2015-08-10 4.566 0 +0
2015-08-11 2015-08-07 4.366 0 +0
2015-08-10 2015-08-06 4.433 0 +0
2015-08-07 2015-08-05 4.410 0 +0
2015-08-06 2015-08-04 3.989 0 +0
2015-08-05 2015-08-03 4.056 0 +0
2015-08-04 2015-07-31 4.189 0 +0
2015-08-03 2015-07-30 4.189 0 +0
2015-07-31 2015-07-29 4.233 0 +0
2015-07-30 2015-07-28 4.011 0 +0
2015-07-29 2015-07-27 4.056 0 +0
2015-07-28 2015-07-24 4.543 0 +0
2015-07-27 2015-07-23 4.543 0 +0
2015-07-24 2015-07-22 4.499 0 +0
2015-07-23 2015-07-21 4.566 0 +0
2015-07-22 2015-07-20 4.610 0 +0
2015-07-21 2015-07-17 4.499 0 +0
2015-07-20 2015-07-16 4.455 0 +0
2015-07-17 2015-07-15 4.388 0 +0
2015-07-16 2015-07-14 4.477 0 +0
2015-07-15 2015-07-13 4.588 0 +0
2015-07-14 2015-07-10 4.322 0 +0
2015-07-13 2015-07-09 4.144 0 +0
2015-07-10 2015-07-08 3.790 0 +0
2015-07-09 2015-07-07 4.056 0 +0
2015-07-08 2015-07-06 4.277 0 +0
2015-07-07 2015-07-03 4.654 0 +0
2015-07-06 2015-07-02 4.898 0 +0
2015-07-03 2015-06-30 4.987 0 +0
2015-07-02 2015-06-29 4.964 0 +0
2015-06-30 2015-06-26 5.186 0 +0
2015-06-29 2015-06-25 5.319 0 +0
2015-06-26 2015-06-24 5.208 0 +0
2015-06-25 2015-06-23 5.097 0 +0
2015-06-24 2015-06-22 4.787 0 +0
2015-06-23 2015-06-19 4.765 0 +0
2015-06-22 2015-06-18 4.831 0 +0
2015-06-19 2015-06-17 4.831 0 +0
2015-06-18 2015-06-16 4.831 0 +0
2015-06-17 2015-06-15 4.898 0 +0
2015-06-16 2015-06-12 4.964 0 +0
2015-06-15 2015-06-11 4.876 0 +0
2015-06-12 2015-06-10 4.831 0 +0
2015-06-11 2015-06-09 4.809 0 +0
2015-06-10 2015-06-08 5.031 0 +0
2015-06-09 2015-06-05 5.097 0 +0
2015-06-08 2015-06-04 5.341 0 +0
2015-06-05 2015-06-03 5.386 0 +0
2015-06-04 2015-06-02 5.363 0 +0
2015-06-03 2015-06-01 5.496 0 +0
2015-06-02 2015-05-29 5.585 0 +0
2015-06-01 2015-05-28 5.452 0 +0
2015-05-29 2015-05-27 6.198 0 +0
2015-05-28 2015-05-26 6.221 0 +0
2015-05-27 2015-05-22 6.012 0 +0
2015-05-26 2015-05-21 5.849 0 +0
2015-05-22 2015-05-20 5.872 0 +0
2015-05-21 2015-05-19 5.872 0 +0
2015-05-20 2015-05-18 5.872 0 +0
2015-05-19 2015-05-15 5.988 0 +0
2015-05-18 2015-05-14 6.012 0 +0
2015-05-15 2015-05-13 5.942 0 +0
2015-05-14 2015-05-12 5.872 0 +0
2015-05-13 2015-05-11 5.988 0 +0
2015-05-12 2015-05-08 5.919 0 +0
2015-05-11 2015-05-07 5.662 0 +0
2015-05-08 2015-05-06 5.942 0 +0
2015-05-07 2015-05-05 6.128 0 +0
2015-05-06 2015-05-04 6.245 0 +0
2015-05-05 2015-04-30 5.872 0 +0
2015-05-04 2015-04-29 5.919 0 +0
2015-04-30 2015-04-28 5.965 0 +0
2015-04-29 2015-04-27 5.895 0 +0
2015-04-28 2015-04-24 5.592 0 +0
2015-04-27 2015-04-23 5.639 0 +0
2015-04-24 2015-04-22 5.522 0 +0
2015-04-23 2015-04-21 5.592 0 +0
2015-04-22 2015-04-20 5.522 0 +0
2015-04-21 2015-04-17 5.732 0 +0
2015-04-20 2015-04-16 5.779 0 +0
2015-04-17 2015-04-15 5.755 0 +0
2015-04-16 2015-04-14 5.662 0 +0
2015-04-15 2015-04-13 5.825 0 +0
2015-04-14 2015-04-10 5.616 0 +0
2015-04-13 2015-04-09 5.616 0 +0
2015-04-10 2015-04-08 5.755 0 +0
2015-04-09 2015-04-02 5.546 0 +0
2015-04-08 2015-04-01 5.150 0 +0
2015-04-02 2015-03-31 4.940 0 +0
2015-04-01 2015-03-30 4.870 0 +0
2015-03-31 2015-03-27 4.823 0 +0
2015-03-30 2015-03-26 4.963 0 +0
2015-03-27 2015-03-25 5.010 0 +0
2015-03-26 2015-03-24 4.940 0 +0
2015-03-25 2015-03-23 5.033 0 +0
2015-03-24 2015-03-20 5.080 0 +0
2015-03-23 2015-03-19 5.080 0 +0
2015-03-20 2015-03-18 5.126 0 +0
2015-03-19 2015-03-17 5.103 0 +0
2015-03-18 2015-03-16 5.080 0 +0
2015-03-17 2015-03-13 5.103 0 +0
2015-03-16 2015-03-12 5.103 0 +0
2015-03-13 2015-03-11 5.103 0 +0
2015-03-12 2015-03-10 5.243 0 +0
2015-03-11 2015-03-09 5.313 0 +0
2015-03-10 2015-03-06 5.289 0 +0
2015-03-09 2015-03-05 5.313 0 +0
2015-03-06 2015-03-04 5.522 0 +0
2015-03-05 2015-03-03 5.383 0 +0
2015-03-04 2015-03-02 5.289 0 +0
2015-03-03 2015-02-27 5.243 0 +0
2015-03-02 2015-02-26 5.173 0 +0
2015-02-27 2015-02-25 5.289 0 +0
2015-02-26 2015-02-24 5.359 0 +0
2015-02-25 2015-02-23 5.406 0 +0
2015-02-24 2015-02-18 5.476 0 +0
2015-02-23 2015-02-16 5.406 0 +0
2015-02-17 2015-02-13 5.546 0 +0
2015-02-16 2015-02-12 5.546 0 +0
2015-02-13 2015-02-11 5.592 0 +0
2015-02-12 2015-02-10 5.569 0 +0
2015-02-11 2015-02-09 5.546 0 +0
2015-02-10 2015-02-06 5.592 0 +0
2015-02-09 2015-02-05 5.546 0 +0
2015-02-06 2015-02-04 5.546 0 +0
2015-02-05 2015-02-03 5.662 0 +0
2015-02-04 2015-02-02 5.546 0 +0
2015-02-03 2015-01-30 5.662 0 +0
2015-02-02 2015-01-29 5.779 0 +0
2015-01-30 2015-01-28 5.802 0 +0
2015-01-29 2015-01-27 5.825 0 +0
2015-01-28 2015-01-26 5.802 0 +0
2015-01-27 2015-01-23 5.849 0 +0
2015-01-26 2015-01-22 5.895 0 +0
2015-01-23 2015-01-21 5.895 0 +0
2015-01-22 2015-01-20 5.825 0 +0
2015-01-21 2015-01-19 5.895 0 +0
2015-01-20 2015-01-16 6.058 0 +0
2015-01-19 2015-01-15 6.058 0 +0
2015-01-16 2015-01-14 6.058 0 +0
2015-01-15 2015-01-13 5.965 0 +0
2015-01-14 2015-01-12 5.942 0 +0
2015-01-13 2015-01-09 6.082 0 -4,292
2014-11-24 2014-11-20 6.594 4,292 -8,583 0.00% 28,303
2014-09-25 2014-09-23 6.385 12,875 +8,583 0.00% 82,202
2014-09-10 2014-09-05 6.594 4,292 +1,717 0.00% 28,303
2014-09-05 2014-09-03 6.571 2,575 +2,575 0.00% 16,920
2014-07-23 2014-07-21 7.480 0 -2,575
2014-07-21 2014-07-17 7.713 2,575 -858 0.00% 19,860
2014-07-16 2014-07-14 7.806 3,433 +1,716 0.00% 26,798
2014-07-14 2014-07-10 7.689 1,717 +1,717 0.00% 13,203
2014-06-30 2014-06-26 7.433 0 -4,292
2014-06-27 2014-06-25 7.620 4,292 +859 0.00% 32,703
2014-06-26 2014-06-24 7.480 3,433 +3,433 0.00% 25,678
2014-06-25 2014-06-23 7.340 0 -3,433
2014-06-23 2014-06-19 7.433 3,433 +858 0.00% 25,518
2014-06-17 2014-06-13 7.410 2,575 +2,575 0.00% 19,080
2014-06-12 2014-06-10 7.247 0 -4,292
2014-06-06 2014-06-04 7.410 4,292 +859 0.00% 31,803
2014-06-05 2014-06-03 7.340 3,433 +1,287 0.00% 25,198
2014-06-04 2014-05-30 7.154 2,146 +2,146 0.00% 15,351
2013-11-29 2013-11-27 11.771 0 -8,155
2013-05-30 2013-05-28 8.954 8,155 +338 0.00% 73,023
2013-04-24 2013-04-22 7.010 7,817 -5,473 0.00% 54,797
2013-04-02 2013-03-27 6.345 13,290 +5,473 0.00% 84,323
2012-11-12 2012-11-08 8.826 7,817 -1,173 0.00% 68,996
2012-05-25 2012-05-23 8.351 8,990 +1,173 0.00% 75,073
2012-05-24 2012-05-22 8.351 7,817 +512 0.00% 65,277
2012-02-10 2012-02-08 10.952 7,305 -6,574 0.00% 80,002
2012-02-09 2012-02-07 9.857 13,879 +3,652 0.00% 136,799
2012-02-06 2012-02-02 9.282 10,227 +2,922 0.00% 94,923
2012-01-30 2012-01-26 9.528 7,305 -3,652 0.00% 69,602
2012-01-26 2012-01-19 9.090 10,957 +3,652 0.00% 99,598
2011-10-20 2011-10-18 11.417 7,305 -365 0.00% 83,402
2011-08-22 2011-08-18 11.253 7,670 -3,652 0.00% 86,310
2011-07-27 2011-07-25 15.059 11,322 +7,304 0.00% 170,493
2011-07-26 2011-07-22 15.798 4,018 +3,653 0.00% 63,476
2011-07-13 2011-07-11 18.180 365 -365 0.00% 6,636
2011-07-11 2011-07-07 21.000 730 +365 0.00% 15,330
2011-06-13 2011-06-09 20.151 365 -365 0.00% 7,355
2011-06-09 2011-06-07 22.177 730 +365 0.00% 16,189
2011-05-20 2011-05-18 25.772 365 +6 0.00% 9,407
2011-04-29 2011-04-27 25.299 359 +359 0.00% 9,082
2010-11-02 2010-10-29 22.516 0 -719
2010-10-20 2010-10-18 21.681 719 -718 0.00% 15,589
2010-10-18 2010-10-14 20.373 1,437 -359 0.00% 29,276
2010-10-15 2010-10-13 19.538 1,796 +359 0.00% 35,090
2010-10-13 2010-10-11 19.510 1,437 +718 0.00% 28,036
2010-10-08 2010-10-06 18.759 719 +719 0.00% 13,488
2010-09-27 2010-09-22 18.647 0 -1,796
2010-09-21 2010-09-17 17.339 1,796 +1,796 0.00% 31,142
2010-01-12 2010-01-08 11.882 0 -10,554
2010-01-08 2010-01-06 11.455 10,554 -8,795 0.00% 120,901
2010-01-07 2010-01-05 10.859 19,349 +8,795 0.00% 210,102
2009-11-13 2009-11-11 10.802 10,554 +10,554 0.00% 114,001
2009-10-21 2009-10-19 11.200 0 -2,111
2009-09-15 2009-09-11 9.807 2,111 -3,518 0.00% 20,702
2009-09-10 2009-09-08 8.243 5,629 -3,518 0.00% 46,402
2009-09-07 2009-09-03 7.618 9,147 +3,518 0.00% 69,682
2009-07-06 2009-07-02 8.044 5,629 -2,462 0.00% 45,282
2009-06-01 2009-05-27 6.481 8,091 -1,056 0.00% 52,438
2009-05-18 2009-05-14 5.232 9,147 +400 0.00% 47,853
2009-05-12 2009-05-08 5.202 8,747 -6,728 0.00% 45,501
2009-05-11 2009-05-07 4.905 15,475 +6,728 0.00% 75,899
2009-04-22 2009-04-20 4.161 8,747 -6,728 0.00% 36,401
2009-04-20 2009-04-16 4.251 15,475 +6,728 0.00% 65,779
2009-03-31 2009-03-27 2.883 8,747 -10,092 0.00% 25,220
2009-03-27 2009-03-25 2.913 18,839 +10,092 0.00% 54,879
2009-01-20 2009-01-16 2.705 8,747 -10,092 0.00% 23,660
2009-01-08 2009-01-06 2.497 18,839 +10,092 0.00% 47,039
2008-12-08 2008-12-04 2.170 8,747 -6,728 0.00% 18,980
2008-12-05 2008-12-03 2.289 15,475 +6,728 0.00% 35,420
2008-10-09 2008-10-06 3.329 8,747 -8,410 0.00% 29,120
2008-06-19 2008-06-17 4.548 17,157 -337 0.00% 78,029
2008-05-22 2008-05-20 5.530 17,494 +568 0.00% 96,739
2007-11-02 2007-10-31 6.943 16,926 +4,557 0.00% 117,518
2007-09-14 2007-09-12 7.342 12,369 +325 0.00% 90,818
2007-09-13 2007-09-11 7.527 12,044 -6,510 0.00% 90,652
2007-09-11 2007-09-07 7.619 18,554 +6,510 0.00% 141,361
2007-09-04 2007-08-31 8.633 12,044 +3,255 0.00% 103,972
2007-08-29 2007-08-27 8.971 8,789 -976 0.00% 78,843
2007-08-20 2007-08-16 7.680 9,765 -3,255 0.00% 74,998
2007-08-13 2007-08-09 9.001 13,020 -1,628 0.00% 117,198
2007-08-06 2007-08-02 9.923 14,648 +3,255 0.00% 145,352
2007-07-27 2007-07-25 12.012 11,393 -13,020 0.00% 136,853
2007-07-25 2007-07-23 12.842 24,413 +24,413 0.01% 313,500
2007-06-26 2007-06-22 11.060 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top