History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,495,493 | +0 | 0.08% | 2,018,916 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,495,493 | +0 | 0.08% | 2,003,961 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,495,493 | +0 | 0.08% | 2,003,961 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,495,493 | +0 | 0.08% | 1,989,006 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,495,493 | +0 | 0.08% | 2,033,870 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,495,493 | +0 | 0.08% | 2,048,825 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,495,493 | +0 | 0.08% | 2,048,825 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,495,493 | +0 | 0.08% | 2,048,825 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,495,493 | -10,000 | 0.08% | 2,048,825 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,505,493 | +10,000 | 0.08% | 1,957,141 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,495,493 | +10,000 | 0.08% | 1,944,141 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,485,493 | -10,000 | 0.08% | 1,871,721 |
| 2025-04-23 | 2025-04-17 | 1.180 | 1,495,493 | -160,000 | 0.08% | 1,764,682 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,655,493 | -10,000 | 0.09% | 2,069,366 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,665,493 | +1,000 | 0.09% | 2,181,796 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,664,493 | -7,000 | 0.09% | 2,197,131 |
| 2025-02-05 | 2025-02-03 | 1.647 | 1,671,493 | -10,000 | 0.09% | 2,752,811 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,681,493 | +170,422 | 0.09% | 2,769,280 |
| 2025-01-21 | 2025-01-17 | 1.636 | 1,511,071 | -17,973 | 0.09% | 2,471,794 |
| 2025-01-17 | 2025-01-15 | 1.580 | 1,529,044 | +44,932 | 0.09% | 2,416,119 |
| 2025-01-14 | 2025-01-10 | 1.602 | 1,484,112 | +8,987 | 0.09% | 2,378,150 |
| 2025-01-10 | 2025-01-08 | 1.591 | 1,475,125 | +8,986 | 0.09% | 2,347,334 |
| 2025-01-07 | 2025-01-03 | 1.591 | 1,466,139 | +12,581 | 0.08% | 2,333,035 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,453,558 | +17,973 | 0.08% | 2,377,715 |
| 2024-11-13 | 2024-11-11 | 1.413 | 1,435,585 | -12,839 | 0.08% | 2,028,816 |
| 2024-10-18 | 2024-10-16 | 1.447 | 1,448,424 | +8,987 | 0.08% | 2,095,314 |
| 2024-10-08 | 2024-10-04 | 1.513 | 1,439,437 | +35,946 | 0.08% | 2,178,420 |
| 2024-10-07 | 2024-10-03 | 1.513 | 1,403,491 | +89,864 | 0.08% | 2,124,020 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,313,627 | -84,473 | 0.08% | 1,944,168 |
| 2024-09-04 | 2024-09-02 | 1.447 | 1,398,100 | +17,973 | 0.08% | 2,022,515 |
| 2024-08-30 | 2024-08-28 | 1.413 | 1,380,127 | +21,568 | 0.08% | 1,950,441 |
| 2024-08-26 | 2024-08-22 | 1.447 | 1,358,559 | +62,905 | 0.08% | 1,965,314 |
| 2024-07-29 | 2024-07-25 | 1.435 | 1,295,654 | +7,190 | 0.08% | 1,859,897 |
| 2024-07-17 | 2024-07-15 | 1.469 | 1,288,464 | +25,162 | 0.07% | 1,892,589 |
| 2024-06-03 | 2024-05-30 | 1.825 | 1,263,302 | +108,045 | 0.07% | 2,305,883 |
| 2024-05-14 | 2024-05-10 | 1.850 | 1,155,257 | -24,653 | 0.07% | 2,136,786 |
| 2024-04-29 | 2024-04-25 | 1.740 | 1,179,910 | +821 | 0.07% | 2,053,165 |
| 2024-04-05 | 2024-04-02 | 1.996 | 1,179,089 | -82,179 | 0.07% | 2,353,040 |
| 2024-03-15 | 2024-03-13 | 1.947 | 1,261,268 | -23,832 | 0.08% | 2,455,649 |
| 2024-03-14 | 2024-03-12 | 1.910 | 1,285,100 | -18,079 | 0.08% | 2,455,135 |
| 2024-03-04 | 2024-02-29 | 1.740 | 1,303,179 | +18,079 | 0.08% | 2,267,665 |
| 2024-02-23 | 2024-02-21 | 1.789 | 1,285,100 | -1,783 | 0.08% | 2,298,757 |
| 2024-01-08 | 2024-01-04 | 1.801 | 1,286,883 | +23,832 | 0.09% | 2,317,606 |
| 2023-12-13 | 2023-12-11 | 1.837 | 1,263,051 | -705 | 0.09% | 2,320,795 |
| 2023-11-24 | 2023-11-22 | 1.777 | 1,263,756 | -7,046 | 0.09% | 2,245,200 |
| 2023-09-19 | 2023-09-15 | 1.704 | 1,270,802 | -31,228 | 0.09% | 2,164,935 |
| 2023-09-11 | 2023-09-06 | 1.764 | 1,302,030 | -6,574 | 0.10% | 2,297,354 |
| 2023-09-06 | 2023-09-04 | 1.777 | 1,308,604 | -3,288 | 0.10% | 2,324,877 |
| 2023-09-05 | 2023-08-31 | 1.777 | 1,311,892 | -5,752 | 0.10% | 2,330,718 |
| 2023-09-04 | 2023-08-30 | 1.777 | 1,317,644 | -13,149 | 0.10% | 2,340,937 |
| 2023-08-14 | 2023-08-10 | 1.789 | 1,330,793 | -2,465 | 0.10% | 2,380,492 |
| 2023-08-11 | 2023-08-09 | 1.764 | 1,333,258 | -822 | 0.10% | 2,352,454 |
| 2023-08-10 | 2023-08-08 | 1.777 | 1,334,080 | -822 | 0.10% | 2,370,138 |
| 2023-08-04 | 2023-08-02 | 1.764 | 1,334,902 | +31,228 | 0.10% | 2,355,354 |
| 2023-07-21 | 2023-07-19 | 1.704 | 1,303,674 | -16,436 | 0.10% | 2,220,935 |
| 2023-07-05 | 2023-07-03 | 1.752 | 1,320,110 | -16,435 | 0.10% | 2,313,191 |
| 2023-06-29 | 2023-06-27 | 1.704 | 1,336,545 | -164,358 | 0.10% | 2,276,934 |
| 2023-06-14 | 2023-06-12 | 2.136 | 1,500,903 | +25,475 | 0.11% | 3,206,441 |
| 2023-06-13 | 2023-06-09 | 2.150 | 1,475,428 | +139,191 | 0.11% | 3,171,842 |
| 2023-03-28 | 2023-03-24 | 2.150 | 1,336,237 | +29,027 | 0.11% | 2,872,612 |
| 2023-03-27 | 2023-03-23 | 2.150 | 1,307,210 | +14,885 | 0.11% | 2,810,210 |
| 2023-03-20 | 2023-03-16 | 2.096 | 1,292,325 | +136,231 | 0.10% | 2,708,756 |
| 2023-03-10 | 2023-03-08 | 2.204 | 1,156,094 | -29,027 | 0.09% | 2,547,478 |
| 2023-03-09 | 2023-03-07 | 2.217 | 1,185,121 | -744 | 0.10% | 2,627,363 |
| 2023-03-08 | 2023-03-06 | 2.177 | 1,185,865 | -31,284 | 0.10% | 2,581,213 |
| 2023-02-22 | 2023-02-20 | 2.257 | 1,217,149 | -127,609 | 0.10% | 2,747,429 |
| 2023-02-17 | 2023-02-15 | 2.257 | 1,344,758 | -74,427 | 0.11% | 3,035,477 |
| 2023-02-16 | 2023-02-14 | 2.271 | 1,419,185 | -48,377 | 0.11% | 3,222,547 |
| 2022-12-30 | 2022-12-28 | 2.109 | 1,467,562 | -16,374 | 0.12% | 3,095,777 |
| 2022-12-13 | 2022-12-09 | 2.190 | 1,483,936 | -22,328 | 0.12% | 3,249,947 |
| 2022-12-12 | 2022-12-08 | 2.083 | 1,506,264 | -364,688 | 0.12% | 3,136,941 |
| 2022-12-08 | 2022-12-06 | 2.029 | 1,870,952 | +111,639 | 0.15% | 3,795,885 |
| 2022-11-24 | 2022-11-22 | 2.002 | 1,759,313 | +22,328 | 0.14% | 3,522,110 |
| 2022-11-23 | 2022-11-21 | 2.042 | 1,736,985 | +44,656 | 0.14% | 3,547,424 |
| 2022-11-22 | 2022-11-18 | 2.015 | 1,692,329 | -40,935 | 0.14% | 3,410,747 |
| 2022-11-17 | 2022-11-15 | 2.069 | 1,733,264 | +191,276 | 0.14% | 3,586,402 |
| 2022-11-16 | 2022-11-14 | 2.015 | 1,541,988 | +34,980 | 0.12% | 3,107,748 |
| 2022-10-28 | 2022-10-26 | 2.069 | 1,507,008 | -29,770 | 0.12% | 3,118,242 |
| 2022-10-27 | 2022-10-25 | 2.029 | 1,536,778 | -3,722 | 0.12% | 3,117,896 |
| 2022-10-26 | 2022-10-24 | 2.002 | 1,540,500 | -7,442 | 0.12% | 3,084,050 |
| 2022-10-25 | 2022-10-21 | 2.056 | 1,547,942 | -74,427 | 0.13% | 3,182,142 |
| 2022-10-18 | 2022-10-14 | 2.083 | 1,622,369 | -6,698 | 0.13% | 3,378,740 |
| 2022-10-11 | 2022-10-07 | 2.069 | 1,629,067 | -39,446 | 0.13% | 3,370,801 |
| 2022-10-06 | 2022-10-03 | 2.083 | 1,668,513 | -8,187 | 0.13% | 3,474,840 |
| 2022-10-03 | 2022-09-29 | 2.083 | 1,676,700 | +14,885 | 0.14% | 3,491,890 |
| 2022-09-27 | 2022-09-23 | 2.123 | 1,661,815 | -32,747 | 0.13% | 3,527,876 |
| 2022-09-20 | 2022-09-16 | 2.150 | 1,694,562 | +744 | 0.14% | 3,642,931 |
| 2022-08-19 | 2022-08-17 | 2.150 | 1,693,818 | +29,771 | 0.14% | 3,641,332 |
| 2022-08-17 | 2022-08-15 | 2.163 | 1,664,047 | -74,427 | 0.13% | 3,599,689 |
| 2022-07-27 | 2022-07-25 | 2.042 | 1,738,474 | -26,049 | 0.14% | 3,550,465 |
| 2022-07-26 | 2022-07-22 | 1.989 | 1,764,523 | -4,465 | 0.14% | 3,508,832 |
| 2022-07-25 | 2022-07-21 | 2.015 | 1,768,988 | -5,955 | 0.14% | 3,565,247 |
| 2022-07-21 | 2022-07-19 | 2.015 | 1,774,943 | -75,170 | 0.14% | 3,577,249 |
| 2022-06-21 | 2022-06-17 | 1.841 | 1,850,113 | +74,426 | 0.15% | 3,405,590 |
| 2022-06-15 | 2022-06-13 | 2.200 | 1,775,687 | -26,049 | 0.14% | 3,905,716 |
| 2022-06-14 | 2022-06-10 | 2.200 | 1,801,736 | +183,851 | 0.15% | 3,963,012 |
| 2022-06-10 | 2022-06-08 | 2.200 | 1,617,885 | +2,673 | 0.15% | 3,558,622 |
| 2022-06-09 | 2022-06-07 | 2.229 | 1,615,212 | -6,683 | 0.15% | 3,601,079 |
| 2022-06-02 | 2022-05-31 | 2.215 | 1,621,895 | +124,307 | 0.15% | 3,591,711 |
| 2022-05-30 | 2022-05-26 | 2.215 | 1,497,588 | -6,683 | 0.13% | 3,316,431 |
| 2022-05-24 | 2022-05-20 | 2.229 | 1,504,271 | +13,366 | 0.14% | 3,353,739 |
| 2022-05-05 | 2022-05-03 | 2.170 | 1,490,905 | -6,683 | 0.13% | 3,234,706 |
| 2022-04-29 | 2022-04-27 | 2.065 | 1,497,588 | +6,683 | 0.13% | 3,092,348 |
| 2022-04-11 | 2022-04-07 | 2.095 | 1,490,905 | +36,757 | 0.13% | 3,123,165 |
| 2022-04-06 | 2022-04-01 | 2.155 | 1,454,148 | -6,683 | 0.13% | 3,133,199 |
| 2022-03-29 | 2022-03-25 | 2.005 | 1,460,831 | -10,693 | 0.13% | 2,929,016 |
| 2022-03-28 | 2022-03-24 | 2.005 | 1,471,524 | +17,376 | 0.13% | 2,950,455 |
| 2022-03-23 | 2022-03-21 | 1.855 | 1,454,148 | +30,075 | 0.13% | 2,698,033 |
| 2022-03-22 | 2022-03-18 | 1.900 | 1,424,073 | -20,050 | 0.13% | 2,706,156 |
| 2022-03-21 | 2022-03-17 | 1.796 | 1,444,123 | +46,783 | 0.13% | 2,592,999 |
| 2022-03-18 | 2022-03-16 | 1.661 | 1,397,340 | +13,366 | 0.13% | 2,320,823 |
| 2022-03-17 | 2022-03-15 | 1.661 | 1,383,974 | +6,683 | 0.12% | 2,298,623 |
| 2022-03-16 | 2022-03-14 | 1.796 | 1,377,291 | +23,391 | 0.12% | 2,472,999 |
| 2022-03-15 | 2022-03-11 | 1.885 | 1,353,900 | +50,124 | 0.12% | 2,552,549 |
| 2022-03-11 | 2022-03-09 | 1.990 | 1,303,776 | +33,416 | 0.12% | 2,594,607 |
| 2022-02-24 | 2022-02-22 | 2.185 | 1,270,360 | +16,708 | 0.11% | 2,775,215 |
| 2022-02-23 | 2022-02-21 | 2.125 | 1,253,652 | -8,020 | 0.11% | 2,663,681 |
| 2022-02-22 | 2022-02-18 | 2.244 | 1,261,672 | +50,124 | 0.11% | 2,831,748 |
| 2022-02-21 | 2022-02-17 | 2.289 | 1,211,548 | -7,352 | 0.11% | 2,773,633 |
| 2022-02-18 | 2022-02-16 | 2.364 | 1,218,900 | +103,590 | 0.11% | 2,881,656 |
| 2022-02-17 | 2022-02-15 | 2.394 | 1,115,310 | +110,940 | 0.10% | 2,670,130 |
| 2022-02-16 | 2022-02-14 | 2.454 | 1,004,370 | +36,758 | 0.09% | 2,464,646 |
| 2022-02-15 | 2022-02-11 | 2.514 | 967,612 | +50,124 | 0.09% | 2,432,358 |
| 2022-02-08 | 2022-02-04 | 2.619 | 917,488 | +20,049 | 0.08% | 2,402,455 |
| 2022-01-18 | 2022-01-14 | 2.604 | 897,439 | +6,683 | 0.08% | 2,336,529 |
| 2022-01-17 | 2022-01-13 | 2.619 | 890,756 | +6,684 | 0.08% | 2,332,457 |
| 2022-01-14 | 2022-01-12 | 2.708 | 884,072 | +9,356 | 0.08% | 2,394,325 |
| 2022-01-13 | 2022-01-11 | 2.693 | 874,716 | -20,049 | 0.08% | 2,355,898 |
| 2022-01-10 | 2022-01-06 | 2.663 | 894,765 | -20,050 | 0.08% | 2,383,120 |
| 2022-01-07 | 2022-01-05 | 2.529 | 914,815 | +6,683 | 0.08% | 2,313,326 |
| 2022-01-04 | 2021-12-31 | 2.559 | 908,132 | +13,367 | 0.08% | 2,323,603 |
| 2021-12-20 | 2021-12-16 | 2.529 | 894,765 | +20,049 | 0.08% | 2,262,625 |
| 2021-12-17 | 2021-12-15 | 2.604 | 874,716 | -12,698 | 0.08% | 2,277,368 |
| 2021-12-10 | 2021-12-08 | 2.484 | 887,414 | -6,683 | 0.08% | 2,204,201 |
| 2021-12-06 | 2021-12-02 | 2.529 | 894,097 | -20,050 | 0.08% | 2,260,936 |
| 2021-12-01 | 2021-11-29 | 2.454 | 914,147 | +6,684 | 0.08% | 2,243,245 |
| 2021-11-30 | 2021-11-26 | 2.439 | 907,463 | +46,782 | 0.08% | 2,213,265 |
| 2021-11-29 | 2021-11-25 | 2.544 | 860,681 | +20,049 | 0.08% | 2,189,314 |
| 2021-11-22 | 2021-11-18 | 2.559 | 840,632 | +9,357 | 0.08% | 2,150,894 |
| 2021-11-12 | 2021-11-10 | 2.768 | 831,275 | -7,352 | 0.07% | 2,301,089 |
| 2021-11-11 | 2021-11-09 | 2.828 | 838,627 | -41,435 | 0.08% | 2,371,633 |
| 2021-11-05 | 2021-11-03 | 2.604 | 880,062 | +13,366 | 0.08% | 2,291,287 |
| 2021-11-04 | 2021-11-02 | 2.589 | 866,696 | +668 | 0.08% | 2,243,519 |
| 2021-11-01 | 2021-10-28 | 2.633 | 866,028 | +6,683 | 0.08% | 2,280,665 |
| 2021-10-27 | 2021-10-25 | 2.708 | 859,345 | -6,014 | 0.08% | 2,327,357 |
| 2021-10-22 | 2021-10-20 | 2.678 | 865,359 | -6,684 | 0.08% | 2,317,748 |
| 2021-09-29 | 2021-09-27 | 2.529 | 872,043 | +7,352 | 0.08% | 2,205,167 |
| 2021-09-13 | 2021-09-09 | 2.693 | 864,691 | +2,005 | 0.08% | 2,328,897 |
| 2021-09-08 | 2021-09-06 | 2.843 | 862,686 | +4,010 | 0.08% | 2,452,580 |
| 2021-09-07 | 2021-09-03 | 2.843 | 858,676 | +20,049 | 0.08% | 2,441,180 |
| 2021-09-06 | 2021-09-02 | 2.798 | 838,627 | -4,010 | 0.08% | 2,346,537 |
| 2021-09-02 | 2021-08-31 | 2.633 | 842,637 | -4,010 | 0.08% | 2,219,065 |
| 2021-08-26 | 2021-08-24 | 2.469 | 846,647 | +4,679 | 0.08% | 2,090,274 |
| 2021-08-23 | 2021-08-19 | 2.529 | 841,968 | -13,367 | 0.08% | 2,129,115 |
| 2021-08-19 | 2021-08-17 | 2.589 | 855,335 | +26,733 | 0.08% | 2,214,110 |
| 2021-08-17 | 2021-08-13 | 2.484 | 828,602 | -6,683 | 0.07% | 2,058,121 |
| 2021-08-13 | 2021-08-11 | 2.409 | 835,285 | +6,683 | 0.08% | 2,012,229 |
| 2021-08-03 | 2021-07-30 | 2.439 | 828,602 | +4,010 | 0.07% | 2,020,926 |
| 2021-07-30 | 2021-07-28 | 2.484 | 824,592 | +15,435 | 0.07% | 2,048,161 |
| 2021-07-29 | 2021-07-27 | 2.529 | 809,157 | -5,347 | 0.08% | 2,046,145 |
| 2021-07-12 | 2021-07-08 | 2.798 | 814,504 | -18,713 | 0.08% | 2,279,039 |
| 2021-06-18 | 2021-06-16 | 2.873 | 833,217 | +3,342 | 0.08% | 2,393,736 |
| 2021-06-15 | 2021-06-10 | 3.548 | 829,875 | -5,347 | 0.08% | 2,944,062 |
| 2021-06-11 | 2021-06-09 | 3.548 | 835,222 | +56,690 | 0.08% | 2,963,031 |
| 2021-06-07 | 2021-06-03 | 3.548 | 778,532 | +18,688 | 0.08% | 2,761,917 |
| 2021-06-03 | 2021-06-01 | 3.628 | 759,844 | -36,754 | 0.08% | 2,756,607 |
| 2021-06-01 | 2021-05-28 | 3.291 | 796,598 | +623 | 0.08% | 2,621,410 |
| 2021-05-31 | 2021-05-27 | 3.275 | 795,975 | -6,230 | 0.08% | 2,606,583 |
| 2021-05-25 | 2021-05-21 | 3.307 | 802,205 | +3,115 | 0.08% | 2,652,739 |
| 2021-05-17 | 2021-05-13 | 3.194 | 799,090 | +6,230 | 0.08% | 2,552,647 |
| 2021-05-12 | 2021-05-10 | 3.243 | 792,860 | +26,164 | 0.08% | 2,570,927 |
| 2021-05-05 | 2021-05-03 | 3.323 | 766,696 | -3,115 | 0.08% | 2,547,625 |
| 2021-04-28 | 2021-04-26 | 3.291 | 769,811 | +17,443 | 0.08% | 2,533,261 |
| 2021-04-23 | 2021-04-21 | 3.371 | 752,368 | +12,459 | 0.08% | 2,536,247 |
| 2021-03-30 | 2021-03-26 | 3.259 | 739,909 | +6,230 | 0.07% | 2,411,106 |
| 2021-03-25 | 2021-03-23 | 3.564 | 733,679 | -24,919 | 0.07% | 2,614,574 |
| 2021-02-25 | 2021-02-23 | 3.467 | 758,598 | +18,689 | 0.08% | 2,630,313 |
| 2021-02-24 | 2021-02-22 | 3.499 | 739,909 | -4,984 | 0.07% | 2,589,267 |
| 2021-02-08 | 2021-02-04 | 3.467 | 744,893 | +6,230 | 0.07% | 2,582,793 |
| 2021-01-29 | 2021-01-27 | 3.676 | 738,663 | -41,738 | 0.07% | 2,715,337 |
| 2021-01-15 | 2021-01-13 | 3.483 | 780,401 | +12,459 | 0.08% | 2,718,438 |
| 2021-01-14 | 2021-01-12 | 3.532 | 767,942 | +11,213 | 0.08% | 2,712,021 |
| 2021-01-13 | 2021-01-11 | 3.644 | 756,729 | +6,230 | 0.08% | 2,757,453 |
| 2021-01-11 | 2021-01-07 | 3.724 | 750,499 | +11,213 | 0.07% | 2,794,989 |
| 2021-01-08 | 2021-01-06 | 3.740 | 739,286 | -11,213 | 0.07% | 2,765,097 |
| 2021-01-06 | 2021-01-04 | 3.804 | 750,499 | -17,443 | 0.07% | 2,855,226 |
| 2021-01-04 | 2020-12-29 | 3.676 | 767,942 | -20,241 | 0.08% | 2,822,967 |
| 2020-12-30 | 2020-12-28 | 3.098 | 788,183 | -12,459 | 0.08% | 2,441,891 |
| 2020-12-23 | 2020-12-21 | 2.954 | 800,642 | +12,459 | 0.08% | 2,364,820 |
| 2020-12-22 | 2020-12-18 | 3.018 | 788,183 | +43,607 | 0.08% | 2,378,630 |
| 2020-12-18 | 2020-12-16 | 2.889 | 744,576 | -3,114 | 0.07% | 2,151,412 |
| 2020-12-10 | 2020-12-08 | 2.970 | 747,690 | -623 | 0.07% | 2,220,421 |
| 2020-12-04 | 2020-12-02 | 2.986 | 748,313 | -18,689 | 0.07% | 2,234,283 |
| 2020-12-03 | 2020-12-01 | 2.986 | 767,002 | +6,230 | 0.08% | 2,290,084 |
| 2020-11-30 | 2020-11-26 | 2.970 | 760,772 | +17,442 | 0.08% | 2,259,270 |
| 2020-11-27 | 2020-11-25 | 3.050 | 743,330 | -8,098 | 0.07% | 2,267,134 |
| 2020-11-24 | 2020-11-20 | 2.986 | 751,428 | +12,459 | 0.08% | 2,243,584 |
| 2020-11-23 | 2020-11-19 | 2.986 | 738,969 | +12,459 | 0.07% | 2,206,384 |
| 2020-11-20 | 2020-11-18 | 3.114 | 726,510 | +12,459 | 0.07% | 2,262,483 |
| 2020-11-05 | 2020-11-03 | 3.387 | 714,051 | +6,230 | 0.07% | 2,418,542 |
| 2020-11-04 | 2020-11-02 | 3.483 | 707,821 | -6,230 | 0.07% | 2,465,614 |
| 2020-11-03 | 2020-10-30 | 3.210 | 714,051 | +6,230 | 0.07% | 2,292,457 |
| 2020-10-22 | 2020-10-20 | 3.467 | 707,821 | +6,229 | 0.07% | 2,454,252 |
| 2020-10-20 | 2020-10-16 | 3.580 | 701,592 | -9,344 | 0.07% | 2,511,490 |
| 2020-10-16 | 2020-10-14 | 3.419 | 710,936 | -15,574 | 0.07% | 2,430,816 |
| 2020-10-12 | 2020-10-08 | 3.323 | 726,510 | -24,918 | 0.07% | 2,414,092 |
| 2020-10-09 | 2020-10-07 | 3.210 | 751,428 | -37,378 | 0.08% | 2,412,456 |
| 2020-09-25 | 2020-09-23 | 3.066 | 788,806 | +6,230 | 0.08% | 2,418,497 |
| 2020-09-24 | 2020-09-22 | 3.130 | 782,576 | -31,148 | 0.08% | 2,449,645 |
| 2020-09-21 | 2020-09-17 | 3.178 | 813,724 | -31,148 | 0.08% | 2,586,332 |
| 2020-09-17 | 2020-09-15 | 3.162 | 844,872 | +6,230 | 0.08% | 2,671,770 |
| 2020-09-11 | 2020-09-09 | 3.210 | 838,642 | -26,422 | 0.08% | 2,692,456 |
| 2020-09-10 | 2020-09-08 | 3.162 | 865,064 | -31,147 | 0.09% | 2,735,624 |
| 2020-09-07 | 2020-09-03 | 3.243 | 896,211 | -7,476 | 0.09% | 2,906,053 |
| 2020-09-04 | 2020-09-02 | 3.291 | 903,687 | -51,082 | 0.09% | 2,973,814 |
| 2020-09-02 | 2020-08-31 | 3.066 | 954,769 | +6,229 | 0.10% | 2,927,343 |
| 2020-08-31 | 2020-08-27 | 2.889 | 948,540 | +80,985 | 0.09% | 2,740,754 |
| 2020-08-28 | 2020-08-26 | 2.889 | 867,555 | -4,984 | 0.09% | 2,506,753 |
| 2020-08-27 | 2020-08-25 | 2.745 | 872,539 | -16,197 | 0.09% | 2,395,096 |
| 2020-08-26 | 2020-08-24 | 2.697 | 888,736 | -13,705 | 0.09% | 2,396,757 |
| 2020-08-18 | 2020-08-14 | 2.681 | 902,441 | +12,459 | 0.09% | 2,419,230 |
| 2020-08-17 | 2020-08-13 | 2.697 | 889,982 | -11,836 | 0.09% | 2,400,117 |
| 2020-08-04 | 2020-07-31 | 2.536 | 901,818 | +17,109 | 0.09% | 2,287,273 |
| 2020-08-03 | 2020-07-30 | 2.520 | 884,709 | +13,706 | 0.09% | 2,229,677 |
| 2020-07-31 | 2020-07-29 | 2.552 | 871,003 | -18,689 | 0.09% | 2,223,099 |
| 2020-07-27 | 2020-07-23 | 2.504 | 889,692 | +31,148 | 0.09% | 2,227,954 |
| 2020-07-22 | 2020-07-20 | 2.568 | 858,544 | +18,688 | 0.09% | 2,205,081 |
| 2020-07-13 | 2020-07-09 | 2.729 | 839,856 | -8,098 | 0.09% | 2,291,900 |
| 2020-07-10 | 2020-07-08 | 2.745 | 847,954 | -6,230 | 0.09% | 2,327,611 |
| 2020-07-08 | 2020-07-06 | 2.681 | 854,184 | -6,229 | 0.09% | 2,289,865 |
| 2020-07-02 | 2020-06-29 | 2.424 | 860,413 | -18,689 | 0.09% | 2,085,575 |
| 2020-06-24 | 2020-06-22 | 2.649 | 879,102 | +6,230 | 0.09% | 2,328,441 |
| 2020-06-22 | 2020-06-18 | 3.318 | 872,872 | +70,393 | 0.09% | 2,895,763 |
| 2020-06-17 | 2020-06-15 | 3.125 | 802,479 | -21,191 | 0.09% | 2,508,104 |
| 2020-06-09 | 2020-06-05 | 3.108 | 823,670 | +11,454 | 0.09% | 2,559,953 |
| 2020-06-05 | 2020-06-03 | 3.038 | 812,216 | +21,764 | 0.09% | 2,467,627 |
| 2020-06-03 | 2020-06-01 | 3.038 | 790,452 | +5,154 | 0.09% | 2,401,505 |
| 2020-06-02 | 2020-05-29 | 3.021 | 785,298 | +11,455 | 0.09% | 2,372,135 |
| 2020-05-28 | 2020-05-26 | 3.178 | 773,843 | +11,454 | 0.09% | 2,459,139 |
| 2020-05-26 | 2020-05-22 | 3.091 | 762,389 | +14,318 | 0.09% | 2,356,181 |
| 2020-05-19 | 2020-05-15 | 3.300 | 748,071 | -16,609 | 0.09% | 2,468,672 |
| 2020-05-13 | 2020-05-11 | 3.230 | 764,680 | -9,163 | 0.09% | 2,470,076 |
| 2020-04-24 | 2020-04-22 | 3.143 | 773,843 | +18,899 | 0.09% | 2,432,115 |
| 2020-04-23 | 2020-04-21 | 3.125 | 754,944 | +9,164 | 0.09% | 2,359,536 |
| 2020-04-22 | 2020-04-20 | 3.195 | 745,780 | +572 | 0.09% | 2,382,981 |
| 2020-04-20 | 2020-04-16 | 3.213 | 745,208 | +39,518 | 0.08% | 2,394,165 |
| 2020-04-17 | 2020-04-15 | 3.283 | 705,690 | +3,436 | 0.08% | 2,316,491 |
| 2020-04-16 | 2020-04-14 | 3.370 | 702,254 | +22,909 | 0.08% | 2,366,521 |
| 2020-04-09 | 2020-04-07 | 3.318 | 679,345 | +8,018 | 0.08% | 2,253,735 |
| 2020-04-07 | 2020-04-03 | 3.230 | 671,327 | +11,454 | 0.08% | 2,168,526 |
| 2020-04-06 | 2020-04-02 | 3.230 | 659,873 | +28,636 | 0.08% | 2,131,527 |
| 2020-04-02 | 2020-03-31 | 3.300 | 631,237 | +22,909 | 0.07% | 2,083,114 |
| 2020-03-24 | 2020-03-20 | 3.283 | 608,328 | +5,727 | 0.07% | 1,996,891 |
| 2020-03-20 | 2020-03-18 | 3.405 | 602,601 | +4,009 | 0.07% | 2,051,744 |
| 2020-03-19 | 2020-03-17 | 3.527 | 598,592 | +11,455 | 0.07% | 2,111,257 |
| 2020-03-16 | 2020-03-12 | 3.859 | 587,137 | +5,727 | 0.07% | 2,265,638 |
| 2020-03-12 | 2020-03-10 | 3.998 | 581,410 | -50,399 | 0.07% | 2,324,753 |
| 2020-03-11 | 2020-03-09 | 3.981 | 631,809 | -16,036 | 0.07% | 2,515,240 |
| 2020-03-10 | 2020-03-06 | 4.068 | 647,845 | -11,455 | 0.07% | 2,635,638 |
| 2020-03-04 | 2020-03-02 | 4.121 | 659,300 | -3,436 | 0.08% | 2,716,776 |
| 2020-02-25 | 2020-02-21 | 4.103 | 662,736 | -2,291 | 0.08% | 2,719,363 |
| 2020-02-24 | 2020-02-20 | 4.121 | 665,027 | -8,591 | 0.08% | 2,740,375 |
| 2020-02-20 | 2020-02-18 | 4.068 | 673,618 | -11,454 | 0.08% | 2,740,491 |
| 2020-02-19 | 2020-02-17 | 4.086 | 685,072 | +50,399 | 0.08% | 2,799,051 |
| 2020-02-18 | 2020-02-14 | 4.016 | 634,673 | -32,072 | 0.07% | 2,548,805 |
| 2020-02-17 | 2020-02-13 | 3.981 | 666,745 | -14,891 | 0.08% | 2,654,321 |
| 2020-02-14 | 2020-02-12 | 3.929 | 681,636 | -20,045 | 0.08% | 2,677,897 |
| 2020-02-10 | 2020-02-06 | 3.737 | 701,681 | -12,027 | 0.08% | 2,621,877 |
| 2020-02-07 | 2020-02-05 | 3.737 | 713,708 | -5,155 | 0.08% | 2,666,816 |
| 2020-01-23 | 2020-01-21 | 3.841 | 718,863 | +3,437 | 0.08% | 2,761,389 |
| 2020-01-17 | 2020-01-15 | 3.824 | 715,426 | -9,164 | 0.08% | 2,735,695 |
| 2020-01-10 | 2020-01-08 | 3.737 | 724,590 | +573 | 0.08% | 2,707,478 |
| 2019-12-30 | 2019-12-24 | 3.771 | 724,017 | -573 | 0.08% | 2,730,620 |
| 2019-12-10 | 2019-12-06 | 3.684 | 724,590 | +17,182 | 0.08% | 2,669,522 |
| 2019-12-05 | 2019-12-03 | 3.737 | 707,408 | -6,873 | 0.08% | 2,643,276 |
| 2019-12-02 | 2019-11-28 | 3.684 | 714,281 | +6,873 | 0.08% | 2,631,542 |
| 2019-11-28 | 2019-11-26 | 3.702 | 707,408 | -8,018 | 0.08% | 2,618,573 |
| 2019-11-25 | 2019-11-21 | 3.632 | 715,426 | +5,727 | 0.08% | 2,598,285 |
| 2019-11-22 | 2019-11-20 | 3.649 | 709,699 | +9,163 | 0.08% | 2,589,878 |
| 2019-11-19 | 2019-11-15 | 3.667 | 700,536 | +2,864 | 0.08% | 2,568,671 |
| 2019-11-14 | 2019-11-12 | 3.737 | 697,672 | +11,454 | 0.08% | 2,606,897 |
| 2019-11-07 | 2019-11-05 | 3.929 | 686,218 | +10,882 | 0.08% | 2,695,898 |
| 2019-11-05 | 2019-11-01 | 3.754 | 675,336 | -4,582 | 0.08% | 2,535,229 |
| 2019-10-24 | 2019-10-22 | 3.737 | 679,918 | -13,745 | 0.08% | 2,540,558 |
| 2019-10-23 | 2019-10-21 | 3.649 | 693,663 | -18,900 | 0.08% | 2,531,358 |
| 2019-10-21 | 2019-10-17 | 3.527 | 712,563 | +13,746 | 0.08% | 2,513,237 |
| 2019-10-18 | 2019-10-16 | 3.527 | 698,817 | +4,581 | 0.08% | 2,464,754 |
| 2019-09-05 | 2019-09-03 | 3.492 | 694,236 | +573 | 0.08% | 2,424,353 |
| 2019-08-16 | 2019-08-14 | 3.527 | 693,663 | -4,009 | 0.08% | 2,446,576 |
| 2019-08-15 | 2019-08-13 | 3.457 | 697,672 | -30,354 | 0.08% | 2,411,989 |
| 2019-08-07 | 2019-08-05 | 3.457 | 728,026 | +2,864 | 0.08% | 2,516,928 |
| 2019-07-31 | 2019-07-29 | 3.702 | 725,162 | +572 | 0.08% | 2,684,292 |
| 2019-07-18 | 2019-07-16 | 3.754 | 724,590 | +16,011 | 0.08% | 2,720,130 |
| 2019-07-09 | 2019-07-05 | 3.806 | 708,579 | -5,727 | 0.08% | 2,697,140 |
| 2019-07-04 | 2019-07-02 | 3.806 | 714,306 | -3,436 | 0.08% | 2,718,940 |
| 2019-07-03 | 2019-06-28 | 3.841 | 717,742 | -11,455 | 0.08% | 2,757,083 |
| 2019-06-19 | 2019-06-17 | 3.527 | 729,197 | -2,291 | 0.09% | 2,571,906 |
| 2019-06-14 | 2019-06-12 | 3.702 | 731,488 | -11,454 | 0.09% | 2,707,708 |
| 2019-06-13 | 2019-06-11 | 3.754 | 742,942 | -5,727 | 0.09% | 2,789,023 |
| 2019-06-05 | 2019-06-03 | 3.684 | 748,669 | -5,727 | 0.09% | 2,758,234 |
| 2019-06-03 | 2019-05-30 | 4.070 | 754,396 | +5,727 | 0.09% | 3,070,621 |
| 2019-05-31 | 2019-05-29 | 4.202 | 748,669 | +62,414 | 0.09% | 3,145,611 |
| 2019-05-27 | 2019-05-23 | 4.258 | 686,255 | +25,590 | 0.09% | 2,921,989 |
| 2019-04-23 | 2019-04-17 | 4.708 | 660,665 | -1,599 | 0.08% | 3,110,442 |
| 2019-04-16 | 2019-04-12 | 4.671 | 662,264 | -12,795 | 0.08% | 3,093,126 |
| 2019-04-15 | 2019-04-11 | 4.727 | 675,059 | -19,193 | 0.08% | 3,190,872 |
| 2019-04-11 | 2019-04-09 | 4.783 | 694,252 | -5,865 | 0.09% | 3,320,660 |
| 2019-04-03 | 2019-04-01 | 4.633 | 700,117 | +534 | 0.09% | 3,243,656 |
| 2019-04-02 | 2019-03-29 | 4.633 | 699,583 | +42,650 | 0.09% | 3,241,181 |
| 2019-03-25 | 2019-03-21 | 4.427 | 656,933 | +533 | 0.08% | 2,908,039 |
| 2019-03-22 | 2019-03-20 | 4.464 | 656,400 | +5,331 | 0.08% | 2,930,304 |
| 2019-03-08 | 2019-03-06 | 4.577 | 651,069 | +21,326 | 0.08% | 2,979,779 |
| 2019-03-05 | 2019-03-01 | 4.389 | 629,743 | +533 | 0.08% | 2,764,053 |
| 2019-02-14 | 2019-02-12 | 4.352 | 629,210 | -10,663 | 0.08% | 2,738,109 |
| 2019-01-11 | 2019-01-09 | 4.295 | 639,873 | +1,599 | 0.08% | 2,748,504 |
| 2019-01-10 | 2019-01-08 | 4.183 | 638,274 | +1,067 | 0.08% | 2,669,803 |
| 2019-01-09 | 2019-01-07 | 4.277 | 637,207 | +10,662 | 0.08% | 2,725,101 |
| 2019-01-03 | 2018-12-31 | 4.464 | 626,545 | -22,924 | 0.08% | 2,797,025 |
| 2018-12-12 | 2018-12-10 | 4.314 | 649,469 | -2,133 | 0.08% | 2,801,905 |
| 2018-12-11 | 2018-12-07 | 4.295 | 651,602 | +5,332 | 0.08% | 2,798,885 |
| 2018-12-10 | 2018-12-06 | 4.408 | 646,270 | +10,129 | 0.08% | 2,848,715 |
| 2018-12-06 | 2018-12-04 | 4.539 | 636,141 | -8,530 | 0.08% | 2,887,592 |
| 2018-12-05 | 2018-12-03 | 4.689 | 644,671 | -2,666 | 0.08% | 3,023,050 |
| 2018-10-24 | 2018-10-22 | 3.808 | 647,337 | -15,994 | 0.08% | 2,464,868 |
| 2018-10-19 | 2018-10-16 | 3.751 | 663,331 | +7,997 | 0.08% | 2,488,442 |
| 2018-10-15 | 2018-10-11 | 4.164 | 655,334 | -5,331 | 0.08% | 2,728,870 |
| 2018-09-17 | 2018-09-13 | 4.127 | 660,665 | -6,931 | 0.08% | 2,726,284 |
| 2018-08-28 | 2018-08-24 | 3.995 | 667,596 | +6,931 | 0.08% | 2,667,230 |
| 2018-08-20 | 2018-08-16 | 4.539 | 660,665 | +3,199 | 0.08% | 2,998,913 |
| 2018-08-17 | 2018-08-15 | 4.689 | 657,466 | -63,976 | 0.08% | 3,083,049 |
| 2018-08-14 | 2018-08-10 | 4.971 | 721,442 | -54,912 | 0.09% | 3,586,034 |
| 2018-08-07 | 2018-08-03 | 4.689 | 776,354 | -10,663 | 0.10% | 3,640,550 |
| 2018-08-06 | 2018-08-02 | 4.558 | 787,017 | -15,994 | 0.10% | 3,587,216 |
| 2018-08-01 | 2018-07-30 | 4.821 | 803,011 | -3,198 | 0.10% | 3,870,987 |
| 2018-07-30 | 2018-07-26 | 4.671 | 806,209 | -7,997 | 0.10% | 3,765,426 |
| 2018-07-26 | 2018-07-24 | 4.520 | 814,206 | -2,666 | 0.10% | 3,680,599 |
| 2018-07-25 | 2018-07-23 | 4.483 | 816,872 | -21,325 | 0.10% | 3,662,006 |
| 2018-07-20 | 2018-07-18 | 4.277 | 838,197 | +3,819 | 0.10% | 3,584,661 |
| 2018-07-06 | 2018-07-04 | 4.127 | 834,378 | +2,666 | 0.11% | 3,443,124 |
| 2018-06-29 | 2018-06-27 | 4.220 | 831,712 | -26,657 | 0.11% | 3,510,125 |
| 2018-06-26 | 2018-06-22 | 4.408 | 858,369 | +10,663 | 0.11% | 3,783,633 |
| 2018-06-22 | 2018-06-20 | 4.427 | 847,706 | +7,997 | 0.11% | 3,752,532 |
| 2018-06-21 | 2018-06-19 | 4.445 | 839,709 | +24,524 | 0.11% | 3,732,882 |
| 2018-06-20 | 2018-06-15 | 4.652 | 815,185 | +42,650 | 0.10% | 3,792,058 |
| 2018-06-19 | 2018-06-14 | 4.652 | 772,535 | +3,199 | 0.10% | 3,593,660 |
| 2018-06-15 | 2018-06-13 | 4.802 | 769,336 | -9,063 | 0.10% | 3,694,224 |
| 2018-06-13 | 2018-06-11 | 4.877 | 778,399 | +5,331 | 0.10% | 3,796,145 |
| 2018-06-12 | 2018-06-08 | 4.858 | 773,068 | -10,662 | 0.10% | 3,755,646 |
| 2018-06-07 | 2018-06-05 | 4.952 | 783,730 | +3,731 | 0.10% | 3,880,946 |
| 2018-06-06 | 2018-06-04 | 4.971 | 779,999 | +41,051 | 0.10% | 3,877,101 |
| 2018-06-05 | 2018-06-01 | 5.531 | 738,948 | +18,660 | 0.09% | 4,086,820 |
| 2018-06-04 | 2018-05-31 | 5.570 | 720,288 | +38,725 | 0.09% | 4,012,176 |
| 2018-06-01 | 2018-05-30 | 5.531 | 681,563 | +15,134 | 0.09% | 3,769,447 |
| 2018-05-31 | 2018-05-29 | 5.650 | 666,429 | -10,089 | 0.09% | 3,765,010 |
| 2018-05-30 | 2018-05-28 | 5.709 | 676,518 | +10,089 | 0.09% | 3,862,240 |
| 2018-05-29 | 2018-05-25 | 5.689 | 666,429 | +10,089 | 0.09% | 3,791,431 |
| 2018-05-28 | 2018-05-24 | 5.650 | 656,340 | -19,674 | 0.09% | 3,708,012 |
| 2018-05-25 | 2018-05-23 | 5.471 | 676,014 | -3,531 | 0.09% | 3,698,556 |
| 2018-05-24 | 2018-05-21 | 5.531 | 679,545 | -2,018 | 0.09% | 3,758,286 |
| 2018-05-17 | 2018-05-15 | 5.431 | 681,563 | +5,045 | 0.09% | 3,701,894 |
| 2018-05-11 | 2018-05-09 | 5.451 | 676,518 | +504 | 0.09% | 3,687,903 |
| 2018-05-08 | 2018-05-04 | 5.412 | 676,014 | +13,116 | 0.09% | 3,658,354 |
| 2018-05-07 | 2018-05-03 | 5.550 | 662,898 | +27,746 | 0.09% | 3,679,359 |
| 2018-05-03 | 2018-04-30 | 5.610 | 635,152 | +17,656 | 0.08% | 3,563,129 |
| 2018-04-30 | 2018-04-26 | 5.788 | 617,496 | -14,125 | 0.08% | 3,574,246 |
| 2018-04-27 | 2018-04-25 | 5.788 | 631,621 | -12,611 | 0.08% | 3,656,005 |
| 2018-04-26 | 2018-04-24 | 5.650 | 644,232 | -9,081 | 0.09% | 3,639,608 |
| 2018-04-25 | 2018-04-23 | 5.610 | 653,313 | +6,558 | 0.09% | 3,665,010 |
| 2018-04-24 | 2018-04-20 | 5.610 | 646,755 | -15,134 | 0.09% | 3,628,220 |
| 2018-04-23 | 2018-04-19 | 5.709 | 661,889 | -20,178 | 0.09% | 3,778,723 |
| 2018-04-20 | 2018-04-18 | 5.610 | 682,067 | +15,134 | 0.09% | 3,826,317 |
| 2018-04-13 | 2018-04-11 | 5.511 | 666,933 | +15,134 | 0.09% | 3,675,314 |
| 2018-04-12 | 2018-04-10 | 5.550 | 651,799 | -21,188 | 0.09% | 3,617,755 |
| 2018-04-10 | 2018-04-06 | 5.313 | 672,987 | -20,179 | 0.09% | 3,575,270 |
| 2018-04-06 | 2018-04-03 | 5.253 | 693,166 | -20,178 | 0.09% | 3,641,250 |
| 2018-04-03 | 2018-03-28 | 5.213 | 713,344 | -32,791 | 0.10% | 3,718,966 |
| 2018-03-29 | 2018-03-27 | 5.233 | 746,135 | +12,108 | 0.10% | 3,904,710 |
| 2018-03-28 | 2018-03-26 | 5.273 | 734,027 | +6,558 | 0.10% | 3,870,447 |
| 2018-03-27 | 2018-03-23 | 5.531 | 727,469 | +4,035 | 0.10% | 4,023,334 |
| 2018-03-26 | 2018-03-22 | 5.610 | 723,434 | +15,134 | 0.10% | 4,058,381 |
| 2018-03-23 | 2018-03-21 | 5.689 | 708,300 | +52,465 | 0.09% | 4,029,643 |
| 2018-03-22 | 2018-03-20 | 5.650 | 655,835 | +27,241 | 0.09% | 3,705,159 |
| 2018-03-19 | 2018-03-15 | 5.650 | 628,594 | +25,223 | 0.08% | 3,551,260 |
| 2018-03-15 | 2018-03-13 | 5.650 | 603,371 | +11,099 | 0.08% | 3,408,762 |
| 2018-03-14 | 2018-03-12 | 5.729 | 592,272 | -30,268 | 0.08% | 3,393,020 |
| 2018-03-12 | 2018-03-08 | 5.749 | 622,540 | +10,089 | 0.08% | 3,578,761 |
| 2018-03-07 | 2018-03-05 | 5.768 | 612,451 | -20,179 | 0.08% | 3,532,903 |
| 2018-03-05 | 2018-03-01 | 5.907 | 632,630 | +6,558 | 0.08% | 3,737,089 |
| 2018-03-02 | 2018-02-28 | 5.868 | 626,072 | -14,125 | 0.08% | 3,673,529 |
| 2018-03-01 | 2018-02-27 | 5.868 | 640,197 | +5,045 | 0.09% | 3,756,408 |
| 2018-02-28 | 2018-02-26 | 5.947 | 635,152 | +5,045 | 0.08% | 3,777,168 |
| 2018-02-26 | 2018-02-22 | 5.768 | 630,107 | -20,179 | 0.08% | 3,634,751 |
| 2018-02-23 | 2018-02-21 | 5.868 | 650,286 | -16,647 | 0.09% | 3,815,606 |
| 2018-02-22 | 2018-02-20 | 5.709 | 666,933 | -10,090 | 0.09% | 3,807,519 |
| 2018-02-21 | 2018-02-15 | 5.550 | 677,023 | +5,045 | 0.09% | 3,757,759 |
| 2018-02-14 | 2018-02-12 | 5.352 | 671,978 | +26,232 | 0.09% | 3,596,551 |
| 2018-02-13 | 2018-02-09 | 5.174 | 645,746 | +177,573 | 0.09% | 3,340,948 |
| 2018-02-12 | 2018-02-08 | 5.511 | 468,173 | +15,134 | 0.06% | 2,579,993 |
| 2018-02-09 | 2018-02-07 | 5.531 | 453,039 | +3,026 | 0.06% | 2,505,574 |
| 2018-02-08 | 2018-02-06 | 5.709 | 450,013 | +28,251 | 0.06% | 2,569,123 |
| 2018-02-07 | 2018-02-05 | 6.026 | 421,762 | -15,134 | 0.06% | 2,541,607 |
| 2018-02-02 | 2018-01-31 | 6.185 | 436,896 | -53,978 | 0.06% | 2,702,092 |
| 2018-02-01 | 2018-01-30 | 6.205 | 490,874 | -123,595 | 0.07% | 3,045,663 |
| 2018-01-31 | 2018-01-29 | 6.224 | 614,469 | +12,107 | 0.08% | 3,824,697 |
| 2018-01-30 | 2018-01-26 | 6.462 | 602,362 | +2,523 | 0.08% | 3,892,625 |
| 2018-01-29 | 2018-01-25 | 6.482 | 599,839 | -2,523 | 0.08% | 3,888,211 |
| 2018-01-26 | 2018-01-24 | 6.660 | 602,362 | -30,268 | 0.08% | 4,012,031 |
| 2018-01-25 | 2018-01-23 | 6.542 | 632,630 | +10,594 | 0.08% | 4,138,387 |
| 2018-01-24 | 2018-01-22 | 6.641 | 622,036 | -30,772 | 0.08% | 4,130,739 |
| 2018-01-23 | 2018-01-19 | 6.561 | 652,808 | -59,527 | 0.09% | 4,283,324 |
| 2018-01-22 | 2018-01-18 | 6.442 | 712,335 | -6,054 | 0.09% | 4,589,180 |
| 2018-01-19 | 2018-01-17 | 6.482 | 718,389 | -85,759 | 0.10% | 4,656,663 |
| 2018-01-18 | 2018-01-16 | 6.363 | 804,148 | -98,371 | 0.11% | 5,116,918 |
| 2018-01-17 | 2018-01-15 | 6.185 | 902,519 | -16,648 | 0.12% | 5,581,853 |
| 2018-01-16 | 2018-01-12 | 6.244 | 919,167 | -56,500 | 0.12% | 5,739,478 |
| 2018-01-15 | 2018-01-11 | 6.006 | 975,667 | +35,313 | 0.13% | 5,860,190 |
| 2018-01-12 | 2018-01-10 | 6.125 | 940,354 | -93,831 | 0.13% | 5,759,931 |
| 2018-01-11 | 2018-01-09 | 5.768 | 1,034,185 | +17,656 | 0.14% | 5,965,662 |
| 2018-01-10 | 2018-01-08 | 5.650 | 1,016,529 | -39,853 | 0.14% | 5,742,911 |
| 2018-01-09 | 2018-01-05 | 5.590 | 1,056,382 | -21,187 | 0.14% | 5,905,240 |
| 2018-01-08 | 2018-01-04 | 5.610 | 1,077,569 | +32,790 | 0.14% | 6,045,037 |
| 2018-01-05 | 2018-01-03 | 5.590 | 1,044,779 | +4,540 | 0.14% | 5,840,378 |
| 2018-01-04 | 2018-01-02 | 5.511 | 1,040,239 | +13,621 | 0.14% | 5,732,517 |
| 2018-01-02 | 2017-12-28 | 5.451 | 1,026,618 | +7,567 | 0.14% | 5,596,403 |
| 2017-12-29 | 2017-12-27 | 5.511 | 1,019,051 | -12,107 | 0.14% | 5,615,755 |
| 2017-12-28 | 2017-12-22 | 5.511 | 1,031,158 | -17,152 | 0.14% | 5,682,474 |
| 2017-12-27 | 2017-12-21 | 5.451 | 1,048,310 | -6,054 | 0.14% | 5,714,653 |
| 2017-12-22 | 2017-12-20 | 5.332 | 1,054,364 | -9,585 | 0.14% | 5,622,252 |
| 2017-12-19 | 2017-12-15 | 5.213 | 1,063,949 | +9,081 | 0.14% | 5,546,819 |
| 2017-12-18 | 2017-12-14 | 5.431 | 1,054,868 | -4,036 | 0.14% | 5,729,492 |
| 2017-12-15 | 2017-12-13 | 5.431 | 1,058,904 | +10,089 | 0.14% | 5,751,413 |
| 2017-12-14 | 2017-12-12 | 5.412 | 1,048,815 | -16,143 | 0.14% | 5,675,825 |
| 2017-12-11 | 2017-12-07 | 5.293 | 1,064,958 | +26,233 | 0.14% | 5,636,521 |
| 2017-12-08 | 2017-12-06 | 5.451 | 1,038,725 | -69,112 | 0.14% | 5,662,402 |
| 2017-12-06 | 2017-12-04 | 5.531 | 1,107,837 | -15,134 | 0.15% | 6,126,995 |
| 2017-12-05 | 2017-12-01 | 5.412 | 1,122,971 | +5,044 | 0.15% | 6,077,131 |
| 2017-12-04 | 2017-11-30 | 5.392 | 1,117,927 | +5,045 | 0.15% | 6,027,674 |
| 2017-12-01 | 2017-11-29 | 5.293 | 1,112,882 | +10,089 | 0.15% | 5,890,170 |
| 2017-11-30 | 2017-11-28 | 5.253 | 1,102,793 | +26,233 | 0.15% | 5,793,050 |
| 2017-11-29 | 2017-11-27 | 5.332 | 1,076,560 | +25,223 | 0.14% | 5,740,609 |
| 2017-11-28 | 2017-11-24 | 5.253 | 1,051,337 | +86,264 | 0.14% | 5,522,748 |
| 2017-11-27 | 2017-11-23 | 5.372 | 965,073 | +4,540 | 0.13% | 5,184,381 |
| 2017-11-24 | 2017-11-22 | 5.431 | 960,533 | +55,491 | 0.13% | 5,217,113 |
| 2017-11-23 | 2017-11-21 | 5.372 | 905,042 | +84,751 | 0.12% | 4,861,894 |
| 2017-11-22 | 2017-11-20 | 5.233 | 820,291 | +17,152 | 0.11% | 4,292,787 |
| 2017-11-16 | 2017-11-14 | 5.650 | 803,139 | +4,035 | 0.11% | 4,537,358 |
| 2017-11-15 | 2017-11-13 | 5.709 | 799,104 | -10,089 | 0.11% | 4,562,083 |
| 2017-11-14 | 2017-11-10 | 5.709 | 809,193 | -5,045 | 0.11% | 4,619,681 |
| 2017-11-13 | 2017-11-09 | 5.729 | 814,238 | +7,063 | 0.11% | 4,664,624 |
| 2017-11-10 | 2017-11-08 | 5.669 | 807,175 | +9,585 | 0.11% | 4,576,160 |
| 2017-11-08 | 2017-11-06 | 5.848 | 797,590 | -5,045 | 0.11% | 4,664,114 |
| 2017-11-06 | 2017-11-02 | 5.848 | 802,635 | +10,089 | 0.11% | 4,693,616 |
| 2017-11-01 | 2017-10-30 | 5.967 | 792,546 | -12,611 | 0.11% | 4,728,881 |
| 2017-10-30 | 2017-10-26 | 6.026 | 805,157 | +10,089 | 0.11% | 4,852,009 |
| 2017-10-25 | 2017-10-23 | 6.086 | 795,068 | +2,018 | 0.11% | 4,838,493 |
| 2017-10-24 | 2017-10-20 | 6.185 | 793,050 | -18,665 | 0.11% | 4,904,815 |
| 2017-10-23 | 2017-10-19 | 5.947 | 811,715 | +10,089 | 0.11% | 4,827,166 |
| 2017-10-19 | 2017-10-17 | 6.224 | 801,626 | +90,804 | 0.11% | 4,989,636 |
| 2017-10-18 | 2017-10-16 | 6.165 | 710,822 | -2,522 | 0.09% | 4,382,164 |
| 2017-10-17 | 2017-10-13 | 6.165 | 713,344 | +18,665 | 0.09% | 4,397,712 |
| 2017-10-16 | 2017-10-12 | 5.947 | 694,679 | -72,139 | 0.09% | 4,131,168 |
| 2017-10-13 | 2017-10-11 | 5.828 | 766,818 | +18,161 | 0.10% | 4,468,966 |
| 2017-10-11 | 2017-10-09 | 5.848 | 748,657 | -106,442 | 0.10% | 4,377,965 |
| 2017-10-10 | 2017-10-06 | 5.749 | 855,099 | +19,169 | 0.11% | 4,915,660 |
| 2017-10-09 | 2017-10-04 | 5.788 | 835,930 | +7,567 | 0.11% | 4,838,605 |
| 2017-10-06 | 2017-10-03 | 5.887 | 828,363 | -20,178 | 0.11% | 4,876,908 |
| 2017-10-04 | 2017-09-29 | 5.808 | 848,541 | -20,179 | 0.11% | 4,928,422 |
| 2017-10-03 | 2017-09-28 | 5.669 | 868,720 | -16,143 | 0.12% | 4,925,080 |
| 2017-09-27 | 2017-09-25 | 5.531 | 884,863 | +48,933 | 0.12% | 4,893,816 |
| 2017-09-26 | 2017-09-22 | 5.868 | 835,930 | +2,018 | 0.11% | 4,904,887 |
| 2017-09-25 | 2017-09-21 | 5.808 | 833,912 | -8,576 | 0.11% | 4,843,455 |
| 2017-09-22 | 2017-09-20 | 5.570 | 842,488 | -14,125 | 0.11% | 4,692,859 |
| 2017-09-21 | 2017-09-19 | 5.431 | 856,613 | +25,223 | 0.11% | 4,652,674 |
| 2017-09-20 | 2017-09-18 | 5.511 | 831,390 | -8,071 | 0.11% | 4,581,598 |
| 2017-09-19 | 2017-09-15 | 5.332 | 839,461 | +58,014 | 0.11% | 4,476,311 |
| 2017-09-18 | 2017-09-14 | 5.412 | 781,447 | +137,719 | 0.10% | 4,228,921 |
| 2017-09-15 | 2017-09-13 | 5.451 | 643,728 | +70,625 | 0.09% | 3,509,155 |
| 2017-09-14 | 2017-09-12 | 5.412 | 573,103 | +32,286 | 0.08% | 3,101,436 |
| 2017-09-13 | 2017-09-11 | 5.392 | 540,817 | +50,447 | 0.07% | 2,915,994 |
| 2017-09-12 | 2017-09-08 | 5.550 | 490,370 | +5,045 | 0.07% | 2,721,757 |
| 2017-09-11 | 2017-09-07 | 5.650 | 485,325 | +36,321 | 0.06% | 2,741,858 |
| 2017-09-08 | 2017-09-06 | 5.749 | 449,004 | +30,268 | 0.06% | 2,581,164 |
| 2017-09-06 | 2017-09-04 | 5.788 | 418,736 | +25,224 | 0.06% | 2,423,765 |
| 2017-09-05 | 2017-09-01 | 5.848 | 393,512 | +63,058 | 0.05% | 2,301,163 |
| 2017-09-04 | 2017-08-31 | 5.947 | 330,454 | +35,313 | 0.04% | 1,965,168 |
| 2017-08-31 | 2017-08-29 | 6.006 | 295,141 | +10,089 | 0.04% | 1,772,718 |
| 2017-08-30 | 2017-08-28 | 6.086 | 285,052 | +10,089 | 0.04% | 1,734,722 |
| 2017-08-29 | 2017-08-25 | 6.264 | 274,963 | -3,026 | 0.04% | 1,722,379 |
| 2017-08-28 | 2017-08-24 | 6.244 | 277,989 | +4,035 | 0.04% | 1,735,824 |
| 2017-08-24 | 2017-08-21 | 6.145 | 273,954 | +6,054 | 0.04% | 1,683,475 |
| 2017-08-18 | 2017-08-16 | 6.264 | 267,900 | +5,045 | 0.04% | 1,678,136 |
| 2017-08-17 | 2017-08-15 | 6.145 | 262,855 | +4,035 | 0.03% | 1,615,271 |
| 2017-08-15 | 2017-08-11 | 6.066 | 258,820 | +90,804 | 0.03% | 1,569,953 |
| 2017-08-14 | 2017-08-10 | 6.304 | 168,016 | +10,594 | 0.02% | 1,059,120 |
| 2017-08-11 | 2017-08-09 | 6.304 | 157,422 | +5,045 | 0.02% | 992,339 |
| 2017-08-10 | 2017-08-08 | 6.363 | 152,377 | +5,044 | 0.02% | 969,598 |
| 2017-08-09 | 2017-08-07 | 6.462 | 147,333 | +7,567 | 0.02% | 952,105 |
| 2017-08-08 | 2017-08-04 | 6.561 | 139,766 | +9,081 | 0.02% | 917,058 |
| 2017-08-07 | 2017-08-03 | 6.839 | 130,685 | +5,045 | 0.02% | 893,742 |
| 2017-08-03 | 2017-08-01 | 6.879 | 125,640 | -21,188 | 0.02% | 864,221 |
| 2017-07-26 | 2017-07-24 | 6.879 | 146,828 | -675 | 0.02% | 1,009,964 |
| 2017-07-25 | 2017-07-21 | 7.097 | 147,503 | -5,044 | 0.02% | 1,046,770 |
| 2017-07-24 | 2017-07-20 | 7.077 | 152,547 | -15,134 | 0.02% | 1,079,541 |
| 2017-07-21 | 2017-07-19 | 6.898 | 167,681 | +2,720 | 0.02% | 1,156,726 |
| 2017-07-06 | 2017-07-04 | 6.304 | 164,961 | -2,522 | 0.02% | 1,039,862 |
| 2017-07-05 | 2017-07-03 | 6.244 | 167,483 | -5,045 | 0.02% | 1,045,800 |
| 2017-07-04 | 2017-06-30 | 6.264 | 172,528 | +1,514 | 0.02% | 1,080,722 |
| 2017-07-03 | 2017-06-29 | 6.046 | 171,014 | -12,612 | 0.02% | 1,033,949 |
| 2017-06-30 | 2017-06-28 | 6.046 | 183,626 | +5,045 | 0.02% | 1,110,201 |
| 2017-06-29 | 2017-06-27 | 5.967 | 178,581 | -2,523 | 0.02% | 1,065,539 |
| 2017-06-28 | 2017-06-26 | 6.066 | 181,104 | -5,044 | 0.02% | 1,098,543 |
| 2017-06-27 | 2017-06-23 | 6.066 | 186,148 | -25,728 | 0.03% | 1,129,139 |
| 2017-06-26 | 2017-06-22 | 5.947 | 211,876 | -10,089 | 0.03% | 1,260,000 |
| 2017-06-23 | 2017-06-21 | 5.947 | 221,965 | -4,036 | 0.03% | 1,319,998 |
| 2017-06-22 | 2017-06-20 | 5.947 | 226,001 | +20,179 | 0.03% | 1,343,999 |
| 2017-06-21 | 2017-06-19 | 5.768 | 205,822 | +2,017 | 0.03% | 1,187,277 |
| 2017-06-20 | 2017-06-16 | 5.729 | 203,805 | +5,045 | 0.03% | 1,167,562 |
| 2017-06-19 | 2017-06-15 | 5.848 | 198,760 | +22,701 | 0.03% | 1,162,301 |
| 2017-06-16 | 2017-06-14 | 6.046 | 176,059 | -8,576 | 0.02% | 1,064,451 |
| 2017-06-06 | 2017-06-02 | 6.237 | 184,635 | +13,965 | 0.02% | 1,151,536 |
| 2017-06-02 | 2017-05-31 | 6.299 | 170,670 | +9,588 | 0.02% | 1,075,119 |
| 2017-06-01 | 2017-05-29 | 6.320 | 161,082 | +7,191 | 0.02% | 1,018,080 |
| 2017-05-31 | 2017-05-26 | 6.258 | 153,891 | -9,588 | 0.02% | 963,001 |
| 2017-05-29 | 2017-05-25 | 6.195 | 163,479 | +14,862 | 0.02% | 1,012,770 |
| 2017-05-26 | 2017-05-24 | 6.237 | 148,617 | -5,753 | 0.02% | 926,898 |
| 2017-05-22 | 2017-05-18 | 6.904 | 154,370 | +2,876 | 0.02% | 1,065,819 |
| 2017-05-19 | 2017-05-17 | 7.071 | 151,494 | -1,438 | 0.02% | 1,071,242 |
| 2017-05-17 | 2017-05-15 | 7.050 | 152,932 | -9,588 | 0.02% | 1,078,220 |
| 2017-05-16 | 2017-05-12 | 7.029 | 162,520 | -1,438 | 0.02% | 1,142,429 |
| 2017-05-15 | 2017-05-11 | 6.925 | 163,958 | +1,438 | 0.02% | 1,135,437 |
| 2017-05-10 | 2017-05-08 | 6.758 | 162,520 | -10,068 | 0.02% | 1,098,359 |
| 2017-05-08 | 2017-05-04 | 6.842 | 172,588 | -3,356 | 0.02% | 1,180,802 |
| 2017-05-05 | 2017-05-02 | 6.883 | 175,944 | -4,794 | 0.02% | 1,211,102 |
| 2017-05-02 | 2017-04-27 | 6.445 | 180,738 | -14,382 | 0.03% | 1,164,932 |
| 2017-04-28 | 2017-04-26 | 6.383 | 195,120 | -4,794 | 0.03% | 1,245,420 |
| 2017-04-26 | 2017-04-24 | 6.258 | 199,914 | -7,191 | 0.03% | 1,250,999 |
| 2017-04-25 | 2017-04-21 | 6.258 | 207,105 | +18,217 | 0.03% | 1,295,998 |
| 2017-04-24 | 2017-04-20 | 6.216 | 188,888 | +4,794 | 0.03% | 1,174,122 |
| 2017-04-21 | 2017-04-19 | 6.362 | 184,094 | +16,780 | 0.03% | 1,171,202 |
| 2017-04-20 | 2017-04-18 | 6.508 | 167,314 | -4,794 | 0.02% | 1,088,878 |
| 2017-04-12 | 2017-04-10 | 6.758 | 172,108 | +3,835 | 0.02% | 1,163,158 |
| 2017-04-07 | 2017-04-05 | 6.737 | 168,273 | +4,794 | 0.02% | 1,133,729 |
| 2017-04-06 | 2017-04-03 | 6.779 | 163,479 | +4,794 | 0.02% | 1,108,250 |
| 2017-04-03 | 2017-03-30 | 7.092 | 158,685 | +14,382 | 0.02% | 1,125,401 |
| 2017-03-30 | 2017-03-28 | 7.280 | 144,303 | -2,876 | 0.02% | 1,050,493 |
| 2017-03-29 | 2017-03-27 | 7.175 | 147,179 | +38,353 | 0.02% | 1,056,080 |
| 2017-03-28 | 2017-03-24 | 7.301 | 108,826 | -8,150 | 0.02% | 794,499 |
| 2017-03-27 | 2017-03-23 | 7.301 | 116,976 | +17,738 | 0.02% | 853,999 |
| 2017-03-17 | 2017-03-15 | 7.572 | 99,238 | -9,588 | 0.01% | 751,410 |
| 2017-03-15 | 2017-03-13 | 7.280 | 108,826 | +9,588 | 0.02% | 792,229 |
| 2017-03-13 | 2017-03-09 | 7.321 | 99,238 | -9,588 | 0.01% | 726,570 |
| 2017-03-08 | 2017-03-06 | 7.405 | 108,826 | -1,918 | 0.02% | 805,849 |
| 2017-03-02 | 2017-02-28 | 7.196 | 110,744 | +4,794 | 0.02% | 796,951 |
| 2017-02-28 | 2017-02-24 | 7.468 | 105,950 | +4,794 | 0.02% | 791,182 |
| 2017-02-22 | 2017-02-20 | 7.488 | 101,156 | -479 | 0.01% | 757,493 |
| 2017-02-21 | 2017-02-17 | 7.447 | 101,635 | -4,794 | 0.01% | 756,840 |
| 2017-02-15 | 2017-02-13 | 7.321 | 106,429 | +4,794 | 0.02% | 779,219 |
| 2017-01-26 | 2017-01-24 | 7.739 | 101,635 | -9,588 | 0.01% | 786,520 |
| 2017-01-23 | 2017-01-19 | 7.551 | 111,223 | -279,497 | 0.02% | 839,838 |
| 2017-01-20 | 2017-01-18 | 7.551 | 390,720 | -49,858 | 0.06% | 2,950,303 |
| 2017-01-10 | 2017-01-06 | 7.822 | 440,578 | -23,971 | 0.06% | 3,446,248 |
| 2017-01-09 | 2017-01-05 | 7.405 | 464,549 | +4,794 | 0.07% | 3,439,952 |
| 2016-12-30 | 2016-12-28 | 7.301 | 459,755 | +480 | 0.07% | 3,356,503 |
| 2016-12-22 | 2016-12-20 | 7.488 | 459,275 | +23,970 | 0.07% | 3,439,218 |
| 2016-12-21 | 2016-12-19 | 7.321 | 435,305 | -57,529 | 0.06% | 3,187,082 |
| 2016-12-20 | 2016-12-16 | 7.301 | 492,834 | -11,985 | 0.07% | 3,598,000 |
| 2016-12-19 | 2016-12-15 | 7.238 | 504,819 | -13,424 | 0.07% | 3,653,908 |
| 2016-12-16 | 2016-12-14 | 7.301 | 518,243 | -26,367 | 0.07% | 3,783,502 |
| 2016-12-15 | 2016-12-13 | 6.883 | 544,610 | -9,589 | 0.08% | 3,748,798 |
| 2016-12-12 | 2016-12-08 | 6.529 | 554,199 | +4,795 | 0.08% | 3,618,283 |
| 2016-12-06 | 2016-12-02 | 6.591 | 549,404 | -95,883 | 0.08% | 3,621,357 |
| 2016-12-05 | 2016-12-01 | 6.633 | 645,287 | -7,191 | 0.09% | 4,280,283 |
| 2016-12-01 | 2016-11-29 | 6.612 | 652,478 | -14,382 | 0.09% | 4,314,372 |
| 2016-11-29 | 2016-11-25 | 6.612 | 666,860 | -7,191 | 0.09% | 4,409,470 |
| 2016-11-25 | 2016-11-23 | 6.466 | 674,051 | +14,382 | 0.10% | 4,358,599 |
| 2016-11-24 | 2016-11-22 | 6.571 | 659,669 | -959 | 0.09% | 4,334,401 |
| 2016-11-22 | 2016-11-18 | 6.654 | 660,628 | -14,382 | 0.09% | 4,395,822 |
| 2016-11-15 | 2016-11-11 | 6.445 | 675,010 | -4,794 | 0.10% | 4,350,720 |
| 2016-11-11 | 2016-11-09 | 6.341 | 679,804 | +14,382 | 0.10% | 4,310,720 |
| 2016-11-10 | 2016-11-08 | 6.487 | 665,422 | +9,588 | 0.09% | 4,316,682 |
| 2016-11-08 | 2016-11-04 | 6.591 | 655,834 | +4,795 | 0.09% | 4,322,883 |
| 2016-11-01 | 2016-10-28 | 6.821 | 651,039 | +10,547 | 0.09% | 4,440,657 |
| 2016-10-27 | 2016-10-25 | 7.113 | 640,492 | +4,794 | 0.09% | 4,555,757 |
| 2016-10-26 | 2016-10-24 | 7.029 | 635,698 | -122,250 | 0.09% | 4,468,618 |
| 2016-10-25 | 2016-10-20 | 6.758 | 757,948 | -11,985 | 0.11% | 5,122,440 |
| 2016-10-24 | 2016-10-19 | 6.925 | 769,933 | -9,588 | 0.11% | 5,331,918 |
| 2016-10-20 | 2016-10-18 | 6.717 | 779,521 | +7,191 | 0.11% | 5,235,717 |
| 2016-10-18 | 2016-10-14 | 6.404 | 772,330 | +4,794 | 0.11% | 4,945,768 |
| 2016-10-11 | 2016-10-06 | 6.779 | 767,536 | -9,588 | 0.11% | 5,203,249 |
| 2016-10-04 | 2016-09-30 | 6.654 | 777,124 | -19,177 | 0.11% | 5,170,987 |
| 2016-10-03 | 2016-09-29 | 6.654 | 796,301 | -4,794 | 0.11% | 5,298,591 |
| 2016-09-28 | 2016-09-26 | 6.195 | 801,095 | -9,588 | 0.11% | 4,962,870 |
| 2016-09-27 | 2016-09-23 | 6.279 | 810,683 | -4,794 | 0.11% | 5,089,909 |
| 2016-09-21 | 2016-09-19 | 6.404 | 815,477 | +215,734 | 0.11% | 5,222,068 |
| 2016-09-20 | 2016-09-15 | 6.279 | 599,743 | -1,438 | 0.08% | 3,765,513 |
| 2016-09-19 | 2016-09-14 | 6.070 | 601,181 | -78,144 | 0.08% | 3,649,142 |
| 2016-09-14 | 2016-09-12 | 5.653 | 679,325 | -190,326 | 0.10% | 3,840,072 |
| 2016-09-13 | 2016-09-09 | 5.715 | 869,651 | -11,985 | 0.12% | 4,970,362 |
| 2016-09-09 | 2016-09-07 | 5.778 | 881,636 | -38,353 | 0.12% | 5,094,031 |
| 2016-09-08 | 2016-09-06 | 5.694 | 919,989 | -8,629 | 0.13% | 5,238,872 |
| 2016-09-07 | 2016-09-05 | 5.715 | 928,618 | -12,465 | 0.13% | 5,307,379 |
| 2016-09-06 | 2016-09-02 | 5.444 | 941,083 | -14,382 | 0.13% | 5,123,431 |
| 2016-09-05 | 2016-09-01 | 5.548 | 955,465 | -93,965 | 0.13% | 5,301,379 |
| 2016-09-01 | 2016-08-30 | 5.319 | 1,049,430 | -4,794 | 0.15% | 5,581,952 |
| 2016-08-31 | 2016-08-29 | 5.069 | 1,054,224 | -21,573 | 0.15% | 5,343,572 |
| 2016-08-30 | 2016-08-26 | 4.860 | 1,075,797 | -4,794 | 0.15% | 5,228,519 |
| 2016-08-29 | 2016-08-25 | 4.485 | 1,080,591 | -4,794 | 0.15% | 4,846,099 |
| 2016-08-25 | 2016-08-23 | 4.005 | 1,085,385 | +4,794 | 0.15% | 4,346,879 |
| 2016-08-17 | 2016-08-15 | 4.401 | 1,080,591 | -14,383 | 0.15% | 4,755,939 |
| 2016-08-03 | 2016-07-29 | 4.172 | 1,094,974 | -4,794 | 0.15% | 4,568,002 |
| 2016-07-29 | 2016-07-27 | 4.380 | 1,099,768 | +14,383 | 0.15% | 4,817,402 |
| 2016-07-28 | 2016-07-26 | 4.589 | 1,085,385 | -14,383 | 0.15% | 4,980,798 |
| 2016-07-26 | 2016-07-22 | 4.422 | 1,099,768 | -4,794 | 0.15% | 4,863,282 |
| 2016-07-19 | 2016-07-15 | 4.297 | 1,104,562 | -3,356 | 0.15% | 4,746,241 |
| 2016-07-18 | 2016-07-14 | 4.380 | 1,107,918 | -479 | 0.16% | 4,853,102 |
| 2016-07-14 | 2016-07-12 | 4.172 | 1,108,397 | -14,382 | 0.16% | 4,624,000 |
| 2016-06-24 | 2016-06-22 | 3.755 | 1,122,779 | -1,439 | 0.16% | 4,215,599 |
| 2016-06-10 | 2016-06-07 | 3.629 | 1,124,218 | -28,764 | 0.16% | 4,080,301 |
| 2016-06-08 | 2016-06-06 | 3.567 | 1,152,982 | -10,547 | 0.16% | 4,112,549 |
| 2016-06-07 | 2016-06-03 | 3.504 | 1,163,529 | -4,794 | 0.16% | 4,077,359 |
| 2016-05-31 | 2016-05-27 | 3.768 | 1,168,323 | +10,547 | 0.16% | 4,401,830 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,157,776 | +68,104 | 0.16% | 4,362,093 |
| 2016-05-27 | 2016-05-25 | 3.657 | 1,089,672 | -3,158 | 0.16% | 3,984,751 |
| 2016-05-26 | 2016-05-24 | 3.568 | 1,092,830 | -23,012 | 0.16% | 3,899,419 |
| 2016-05-20 | 2016-05-18 | 3.502 | 1,115,842 | -6,317 | 0.17% | 3,907,340 |
| 2016-05-18 | 2016-05-16 | 3.480 | 1,122,159 | -13,536 | 0.17% | 3,904,590 |
| 2016-05-09 | 2016-05-05 | 3.347 | 1,135,695 | +11,280 | 0.17% | 3,800,669 |
| 2016-05-06 | 2016-05-04 | 3.413 | 1,124,415 | +9,024 | 0.17% | 3,837,680 |
| 2016-05-05 | 2016-05-03 | 3.524 | 1,115,391 | +45,121 | 0.17% | 3,930,481 |
| 2016-04-25 | 2016-04-21 | 3.701 | 1,070,270 | -1,353 | 0.16% | 3,961,241 |
| 2016-04-22 | 2016-04-20 | 3.679 | 1,071,623 | +22,560 | 0.16% | 3,942,498 |
| 2016-04-21 | 2016-04-19 | 3.701 | 1,049,063 | +9,927 | 0.16% | 3,882,750 |
| 2016-04-19 | 2016-04-15 | 3.745 | 1,039,136 | +13,536 | 0.15% | 3,892,069 |
| 2016-04-18 | 2016-04-14 | 3.834 | 1,025,600 | +3,610 | 0.15% | 3,932,290 |
| 2016-04-06 | 2016-04-01 | 3.701 | 1,021,990 | -18,049 | 0.15% | 3,782,549 |
| 2016-04-05 | 2016-03-31 | 3.657 | 1,040,039 | -451 | 0.15% | 3,803,251 |
| 2016-04-01 | 2016-03-30 | 3.568 | 1,040,490 | -9,024 | 0.16% | 3,712,660 |
| 2016-03-29 | 2016-03-23 | 3.413 | 1,049,514 | -9,024 | 0.16% | 3,582,039 |
| 2016-03-22 | 2016-03-18 | 3.191 | 1,058,538 | -18,049 | 0.16% | 3,378,239 |
| 2016-03-21 | 2016-03-17 | 3.125 | 1,076,587 | -22,560 | 0.16% | 3,364,261 |
| 2016-03-16 | 2016-03-14 | 3.125 | 1,099,147 | -22,561 | 0.16% | 3,434,759 |
| 2016-03-10 | 2016-03-08 | 3.103 | 1,121,708 | +13,537 | 0.17% | 3,480,401 |
| 2016-03-08 | 2016-03-04 | 3.125 | 1,108,171 | -4,513 | 0.17% | 3,462,959 |
| 2016-03-04 | 2016-03-02 | 2.948 | 1,112,684 | -35,194 | 0.17% | 3,279,781 |
| 2016-02-29 | 2016-02-25 | 2.859 | 1,147,878 | +12,634 | 0.17% | 3,281,760 |
| 2016-02-24 | 2016-02-22 | 2.970 | 1,135,244 | -13,536 | 0.17% | 3,371,440 |
| 2016-02-11 | 2016-02-04 | 2.837 | 1,148,780 | +13,536 | 0.17% | 3,258,879 |
| 2016-02-05 | 2016-02-03 | 2.881 | 1,135,244 | +54,145 | 0.17% | 3,270,800 |
| 2016-02-04 | 2016-02-02 | 2.992 | 1,081,099 | +13,536 | 0.16% | 3,234,600 |
| 2016-02-01 | 2016-01-28 | 3.191 | 1,067,563 | -36,096 | 0.16% | 3,407,041 |
| 2016-01-29 | 2016-01-27 | 3.014 | 1,103,659 | +13,536 | 0.16% | 3,326,559 |
| 2016-01-26 | 2016-01-22 | 3.036 | 1,090,123 | +18,048 | 0.16% | 3,309,920 |
| 2016-01-22 | 2016-01-20 | 3.125 | 1,072,075 | +36,097 | 0.16% | 3,350,161 |
| 2016-01-18 | 2016-01-14 | 3.125 | 1,035,978 | -6,768 | 0.15% | 3,237,360 |
| 2016-01-12 | 2016-01-08 | 3.324 | 1,042,746 | -7,671 | 0.16% | 3,466,500 |
| 2016-01-11 | 2016-01-07 | 3.347 | 1,050,417 | +1,354 | 0.16% | 3,515,281 |
| 2015-12-22 | 2015-12-18 | 3.502 | 1,049,063 | +6,768 | 0.16% | 3,673,500 |
| 2015-12-15 | 2015-12-11 | 3.546 | 1,042,295 | +4,512 | 0.16% | 3,696,001 |
| 2015-10-30 | 2015-10-28 | 3.834 | 1,037,783 | -3,158 | 0.15% | 3,979,001 |
| 2015-10-27 | 2015-10-23 | 4.011 | 1,040,941 | -9,024 | 0.15% | 4,175,669 |
| 2015-10-20 | 2015-10-16 | 4.034 | 1,049,965 | +2,256 | 0.16% | 4,235,139 |
| 2015-10-05 | 2015-09-30 | 3.435 | 1,047,709 | +451 | 0.16% | 3,599,099 |
| 2015-09-17 | 2015-09-15 | 3.568 | 1,047,258 | +4,512 | 0.15% | 3,736,810 |
| 2015-09-15 | 2015-09-11 | 3.568 | 1,042,746 | +3,158 | 0.15% | 3,720,710 |
| 2015-09-11 | 2015-09-09 | 3.590 | 1,039,588 | +3,159 | 0.15% | 3,732,482 |
| 2015-08-26 | 2015-08-24 | 3.613 | 1,036,429 | -9,024 | 0.15% | 3,744,110 |
| 2015-08-24 | 2015-08-20 | 4.011 | 1,045,453 | -9,024 | 0.15% | 4,193,769 |
| 2015-08-21 | 2015-08-19 | 4.122 | 1,054,477 | +6,768 | 0.16% | 4,346,818 |
| 2015-08-17 | 2015-08-13 | 4.255 | 1,047,709 | +6,768 | 0.15% | 4,458,239 |
| 2015-08-12 | 2015-08-10 | 4.566 | 1,040,941 | -4,512 | 0.15% | 4,752,419 |
| 2015-08-07 | 2015-08-05 | 4.410 | 1,045,453 | -9,024 | 0.15% | 4,610,829 |
| 2015-07-27 | 2015-07-23 | 4.543 | 1,054,477 | -4,964 | 0.15% | 4,790,848 |
| 2015-07-22 | 2015-07-20 | 4.610 | 1,059,441 | -9,024 | 0.16% | 4,883,841 |
| 2015-07-15 | 2015-07-13 | 4.588 | 1,068,465 | -45,121 | 0.16% | 4,901,760 |
| 2015-07-14 | 2015-07-10 | 4.322 | 1,113,586 | -77,608 | 0.16% | 4,812,600 |
| 2015-07-10 | 2015-07-08 | 3.790 | 1,191,194 | -4,512 | 0.17% | 4,514,400 |
| 2015-07-09 | 2015-07-07 | 4.056 | 1,195,706 | +451 | 0.18% | 4,849,499 |
| 2015-07-08 | 2015-07-06 | 4.277 | 1,195,255 | +31,585 | 0.18% | 5,112,570 |
| 2015-07-02 | 2015-06-29 | 4.964 | 1,163,670 | +9,024 | 0.17% | 5,776,959 |
| 2015-06-30 | 2015-06-26 | 5.186 | 1,154,646 | +2,256 | 0.17% | 5,988,060 |
| 2015-06-29 | 2015-06-25 | 5.319 | 1,152,390 | +9,927 | 0.17% | 6,129,600 |
| 2015-06-26 | 2015-06-24 | 5.208 | 1,142,463 | +9,475 | 0.17% | 5,950,198 |
| 2015-06-25 | 2015-06-23 | 5.097 | 1,132,988 | -18,048 | 0.17% | 5,775,300 |
| 2015-06-24 | 2015-06-22 | 4.787 | 1,151,036 | +11,280 | 0.17% | 5,510,158 |
| 2015-06-19 | 2015-06-17 | 4.831 | 1,139,756 | +2,707 | 0.17% | 5,506,679 |
| 2015-06-15 | 2015-06-11 | 4.876 | 1,137,049 | +9,024 | 0.17% | 5,544,001 |
| 2015-06-10 | 2015-06-08 | 5.031 | 1,128,025 | -21,207 | 0.17% | 5,675,002 |
| 2015-06-09 | 2015-06-05 | 5.097 | 1,149,232 | +9,025 | 0.17% | 5,858,102 |
| 2015-06-08 | 2015-06-04 | 5.341 | 1,140,207 | -18,049 | 0.17% | 6,090,068 |
| 2015-06-05 | 2015-06-03 | 5.386 | 1,158,256 | +4,512 | 0.17% | 6,237,811 |
| 2015-06-04 | 2015-06-02 | 5.363 | 1,153,744 | +27,073 | 0.17% | 6,187,942 |
| 2015-06-03 | 2015-06-01 | 5.496 | 1,126,671 | -22,561 | 0.17% | 6,192,560 |
| 2015-06-01 | 2015-05-28 | 5.452 | 1,149,232 | +31,585 | 0.17% | 6,265,623 |
| 2015-05-29 | 2015-05-27 | 6.198 | 1,117,647 | -10,829 | 0.16% | 6,927,377 |
| 2015-05-28 | 2015-05-26 | 6.221 | 1,128,476 | +19,960 | 0.17% | 7,020,792 |
| 2015-05-27 | 2015-05-22 | 6.012 | 1,108,516 | -90,123 | 0.17% | 6,664,141 |
| 2015-05-26 | 2015-05-21 | 5.849 | 1,198,639 | +34,333 | 0.18% | 7,010,430 |
| 2015-05-22 | 2015-05-20 | 5.872 | 1,164,306 | +5,579 | 0.18% | 6,836,758 |
| 2015-05-21 | 2015-05-19 | 5.872 | 1,158,727 | +72,957 | 0.18% | 6,803,998 |
| 2015-05-20 | 2015-05-18 | 5.872 | 1,085,770 | +23,603 | 0.17% | 6,375,598 |
| 2015-05-19 | 2015-05-15 | 5.988 | 1,062,167 | -2,145 | 0.16% | 6,360,752 |
| 2015-05-18 | 2015-05-14 | 6.012 | 1,064,312 | +2,574 | 0.16% | 6,398,397 |
| 2015-05-14 | 2015-05-12 | 5.872 | 1,061,738 | -42,915 | 0.16% | 6,234,483 |
| 2015-05-13 | 2015-05-11 | 5.988 | 1,104,653 | -18,883 | 0.17% | 6,615,178 |
| 2015-05-12 | 2015-05-08 | 5.919 | 1,123,536 | -3,434 | 0.17% | 6,649,718 |
| 2015-05-11 | 2015-05-07 | 5.662 | 1,126,970 | +70,382 | 0.17% | 6,381,182 |
| 2015-05-08 | 2015-05-06 | 5.942 | 1,056,588 | -22,745 | 0.16% | 6,278,102 |
| 2015-05-07 | 2015-05-05 | 6.128 | 1,079,333 | +12,875 | 0.17% | 6,614,450 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,066,458 | -54,503 | 0.16% | 6,659,798 |
| 2015-05-05 | 2015-04-30 | 5.872 | 1,120,961 | +12,445 | 0.17% | 6,582,238 |
| 2015-05-04 | 2015-04-29 | 5.919 | 1,108,516 | +70,811 | 0.17% | 6,560,821 |
| 2015-04-30 | 2015-04-28 | 5.965 | 1,037,705 | -2,145 | 0.16% | 6,190,082 |
| 2015-04-29 | 2015-04-27 | 5.895 | 1,039,850 | +109,435 | 0.16% | 6,130,187 |
| 2015-04-28 | 2015-04-24 | 5.592 | 930,415 | +8,583 | 0.14% | 5,203,199 |
| 2015-04-27 | 2015-04-23 | 5.639 | 921,832 | -7,725 | 0.14% | 5,198,160 |
| 2015-04-24 | 2015-04-22 | 5.522 | 929,557 | +32,187 | 0.14% | 5,133,421 |
| 2015-04-23 | 2015-04-21 | 5.592 | 897,370 | +4,292 | 0.14% | 5,018,400 |
| 2015-04-22 | 2015-04-20 | 5.522 | 893,078 | +16,308 | 0.14% | 4,931,968 |
| 2015-04-20 | 2015-04-16 | 5.779 | 876,770 | +30,041 | 0.14% | 5,066,638 |
| 2015-04-17 | 2015-04-15 | 5.755 | 846,729 | +6,437 | 0.13% | 4,873,309 |
| 2015-04-16 | 2015-04-14 | 5.662 | 840,292 | +34,333 | 0.13% | 4,757,941 |
| 2015-04-15 | 2015-04-13 | 5.825 | 805,959 | +10,729 | 0.12% | 4,694,999 |
| 2015-04-14 | 2015-04-10 | 5.616 | 795,230 | +40,770 | 0.12% | 4,465,729 |
| 2015-04-13 | 2015-04-09 | 5.616 | 754,460 | +68,236 | 0.12% | 4,236,779 |
| 2015-04-10 | 2015-04-08 | 5.755 | 686,224 | -30,041 | 0.11% | 3,949,530 |
| 2015-04-09 | 2015-04-02 | 5.546 | 716,265 | -43,774 | 0.11% | 3,972,219 |
| 2015-04-08 | 2015-04-01 | 5.150 | 760,039 | -22,746 | 0.12% | 3,913,909 |
| 2015-04-02 | 2015-03-31 | 4.940 | 782,785 | +42,916 | 0.12% | 3,866,882 |
| 2015-04-01 | 2015-03-30 | 4.870 | 739,869 | +45,491 | 0.11% | 3,603,161 |
| 2015-03-31 | 2015-03-27 | 4.823 | 694,378 | +39,053 | 0.11% | 3,349,260 |
| 2015-03-30 | 2015-03-26 | 4.963 | 655,325 | +4,292 | 0.10% | 3,252,512 |
| 2015-03-27 | 2015-03-25 | 5.010 | 651,033 | +4,292 | 0.10% | 3,261,550 |
| 2015-03-26 | 2015-03-24 | 4.940 | 646,741 | +2,145 | 0.10% | 3,194,838 |
| 2015-03-24 | 2015-03-20 | 5.080 | 644,596 | +22,746 | 0.10% | 3,274,362 |
| 2015-03-23 | 2015-03-19 | 5.080 | 621,850 | +8,583 | 0.10% | 3,158,818 |
| 2015-03-18 | 2015-03-16 | 5.080 | 613,267 | +4,291 | 0.09% | 3,115,219 |
| 2015-03-13 | 2015-03-11 | 5.103 | 608,976 | -3,433 | 0.09% | 3,107,612 |
| 2015-03-09 | 2015-03-05 | 5.313 | 612,409 | +8,583 | 0.09% | 3,253,561 |
| 2015-03-06 | 2015-03-04 | 5.522 | 603,826 | -16,308 | 0.09% | 3,334,592 |
| 2015-03-04 | 2015-03-02 | 5.289 | 620,134 | +4,292 | 0.10% | 3,280,152 |
| 2015-03-03 | 2015-02-27 | 5.243 | 615,842 | +4,291 | 0.10% | 3,228,749 |
| 2015-03-02 | 2015-02-26 | 5.173 | 611,551 | +16,308 | 0.09% | 3,163,502 |
| 2015-02-24 | 2015-02-18 | 5.476 | 595,243 | +9,013 | 0.09% | 3,259,453 |
| 2015-02-16 | 2015-02-12 | 5.546 | 586,230 | +4,291 | 0.09% | 3,251,079 |
| 2015-02-09 | 2015-02-05 | 5.546 | 581,939 | +430 | 0.09% | 3,227,282 |
| 2015-01-12 | 2015-01-08 | 6.128 | 581,509 | +3,433 | 0.09% | 3,563,647 |
| 2015-01-06 | 2015-01-02 | 6.431 | 578,076 | -8,583 | 0.09% | 3,717,719 |
| 2015-01-05 | 2014-12-31 | 6.431 | 586,659 | -7,296 | 0.09% | 3,772,918 |
| 2015-01-02 | 2014-12-29 | 6.315 | 593,955 | +3,862 | 0.09% | 3,750,640 |
| 2014-12-12 | 2014-12-10 | 6.524 | 590,093 | -4,291 | 0.09% | 3,850,003 |
| 2014-12-04 | 2014-12-02 | 6.431 | 594,384 | -5,579 | 0.09% | 3,822,599 |
| 2014-11-21 | 2014-11-19 | 6.688 | 599,963 | -3,434 | 0.09% | 4,012,258 |
| 2014-11-18 | 2014-11-14 | 6.524 | 603,397 | +21,458 | 0.09% | 3,936,803 |
| 2014-11-17 | 2014-11-13 | 6.501 | 581,939 | +9,442 | 0.09% | 3,783,243 |
| 2014-11-07 | 2014-11-05 | 6.734 | 572,497 | -25,320 | 0.09% | 3,855,259 |
| 2014-11-04 | 2014-10-31 | 6.245 | 597,817 | -9,442 | 0.09% | 3,733,237 |
| 2014-10-31 | 2014-10-29 | 6.268 | 607,259 | +41,628 | 0.09% | 3,806,350 |
| 2014-10-30 | 2014-10-28 | 6.082 | 565,631 | -40,340 | 0.09% | 3,439,983 |
| 2014-10-29 | 2014-10-27 | 5.639 | 605,971 | +54,932 | 0.09% | 3,417,037 |
| 2014-10-28 | 2014-10-24 | 5.732 | 551,039 | +8,583 | 0.08% | 3,158,639 |
| 2014-10-27 | 2014-10-23 | 5.802 | 542,456 | +2,575 | 0.08% | 3,147,360 |
| 2014-10-23 | 2014-10-21 | 5.825 | 539,881 | +12,875 | 0.08% | 3,144,999 |
| 2014-10-21 | 2014-10-17 | 5.942 | 527,006 | +858 | 0.08% | 3,131,398 |
| 2014-10-17 | 2014-10-15 | 5.965 | 526,148 | +9,441 | 0.08% | 3,138,560 |
| 2014-10-14 | 2014-10-10 | 6.221 | 516,707 | +2,575 | 0.08% | 3,214,683 |
| 2014-10-13 | 2014-10-09 | 6.221 | 514,132 | +24,892 | 0.08% | 3,198,663 |
| 2014-10-10 | 2014-10-08 | 6.291 | 489,240 | +18,024 | 0.07% | 3,077,997 |
| 2014-10-07 | 2014-10-03 | 6.128 | 471,216 | +4,292 | 0.07% | 2,887,741 |
| 2014-10-06 | 2014-09-30 | 6.221 | 466,924 | -8,583 | 0.07% | 2,904,959 |
| 2014-09-26 | 2014-09-24 | 6.454 | 475,507 | -3,863 | 0.07% | 3,069,158 |
| 2014-09-24 | 2014-09-22 | 6.408 | 479,370 | +1,717 | 0.07% | 3,071,751 |
| 2014-09-16 | 2014-09-12 | 6.594 | 477,653 | -21,458 | 0.07% | 3,149,789 |
| 2014-09-15 | 2014-09-11 | 6.594 | 499,111 | -8,583 | 0.08% | 3,291,290 |
| 2014-09-10 | 2014-09-05 | 6.594 | 507,694 | +38,624 | 0.08% | 3,347,889 |
| 2014-09-08 | 2014-09-04 | 6.571 | 469,070 | -10,300 | 0.07% | 3,082,260 |
| 2014-09-05 | 2014-09-03 | 6.571 | 479,370 | +4,292 | 0.07% | 3,149,941 |
| 2014-09-04 | 2014-09-02 | 6.548 | 475,078 | -10,729 | 0.07% | 3,110,669 |
| 2014-09-03 | 2014-09-01 | 6.524 | 485,807 | +54,932 | 0.07% | 3,169,599 |
| 2014-09-02 | 2014-08-29 | 6.734 | 430,875 | +23,175 | 0.07% | 2,901,561 |
| 2014-09-01 | 2014-08-28 | 7.060 | 407,700 | +8,583 | 0.06% | 2,878,498 |
| 2014-08-27 | 2014-08-25 | 7.270 | 399,117 | -4,292 | 0.06% | 2,901,599 |
| 2014-08-25 | 2014-08-21 | 7.223 | 403,409 | +30,041 | 0.06% | 2,914,002 |
| 2014-08-22 | 2014-08-20 | 7.293 | 373,368 | +2,575 | 0.06% | 2,723,102 |
| 2014-08-21 | 2014-08-19 | 7.317 | 370,793 | +429 | 0.06% | 2,712,962 |
| 2014-08-20 | 2014-08-18 | 7.363 | 370,364 | -9,441 | 0.06% | 2,727,083 |
| 2014-08-15 | 2014-08-13 | 7.293 | 379,805 | -12,875 | 0.06% | 2,770,050 |
| 2014-08-14 | 2014-08-12 | 7.130 | 392,680 | +20,600 | 0.06% | 2,799,901 |
| 2014-08-07 | 2014-08-05 | 7.247 | 372,080 | +4,291 | 0.06% | 2,696,368 |
| 2014-08-06 | 2014-08-04 | 7.340 | 367,789 | +8,584 | 0.06% | 2,699,553 |
| 2014-08-04 | 2014-07-31 | 7.247 | 359,205 | +10,728 | 0.05% | 2,603,067 |
| 2014-08-01 | 2014-07-30 | 7.387 | 348,477 | +2,146 | 0.05% | 2,574,044 |
| 2014-07-31 | 2014-07-29 | 7.503 | 346,331 | +47,208 | 0.05% | 2,598,542 |
| 2014-07-30 | 2014-07-28 | 7.433 | 299,123 | +4,291 | 0.05% | 2,223,428 |
| 2014-07-29 | 2014-07-25 | 7.456 | 294,832 | +10,729 | 0.05% | 2,198,402 |
| 2014-07-28 | 2014-07-24 | 7.503 | 284,103 | +8,583 | 0.04% | 2,131,642 |
| 2014-07-14 | 2014-07-10 | 7.689 | 275,520 | +9,442 | 0.04% | 2,118,603 |
| 2014-07-09 | 2014-07-07 | 7.689 | 266,078 | +4,291 | 0.04% | 2,045,999 |
| 2014-07-07 | 2014-07-03 | 7.596 | 261,787 | -4,291 | 0.04% | 1,988,604 |
| 2014-07-04 | 2014-07-02 | 7.643 | 266,078 | -8,583 | 0.04% | 2,033,599 |
| 2014-07-03 | 2014-06-30 | 7.270 | 274,661 | +8,583 | 0.04% | 1,996,798 |
| 2014-06-24 | 2014-06-20 | 7.456 | 266,078 | +21,458 | 0.04% | 1,983,999 |
| 2014-06-23 | 2014-06-19 | 7.433 | 244,620 | +21,458 | 0.04% | 1,818,298 |
| 2014-06-16 | 2014-06-12 | 7.293 | 223,162 | -8,583 | 0.03% | 1,627,598 |
| 2014-06-12 | 2014-06-10 | 7.247 | 231,745 | +4,291 | 0.04% | 1,679,397 |
| 2014-06-06 | 2014-06-04 | 7.410 | 227,454 | -2,575 | 0.03% | 1,685,401 |
| 2014-06-05 | 2014-06-03 | 7.340 | 230,029 | +4,292 | 0.04% | 1,688,401 |
| 2014-06-04 | 2014-05-30 | 7.154 | 225,737 | -19,742 | 0.03% | 1,614,818 |
| 2014-05-30 | 2014-05-28 | 7.872 | 245,479 | +22,746 | 0.04% | 1,932,445 |
| 2014-05-29 | 2014-05-27 | 7.700 | 222,733 | +11,102 | 0.03% | 1,715,149 |
| 2014-05-26 | 2014-05-22 | 7.504 | 211,631 | +20,388 | 0.03% | 1,588,139 |
| 2014-05-23 | 2014-05-21 | 7.602 | 191,243 | +7,748 | 0.03% | 1,453,901 |
| 2014-05-22 | 2014-05-20 | 7.602 | 183,495 | +24,466 | 0.03% | 1,394,998 |
| 2014-05-20 | 2014-05-16 | 7.848 | 159,029 | +4,077 | 0.03% | 1,247,998 |
| 2014-05-08 | 2014-05-05 | 8.387 | 154,952 | +4,078 | 0.02% | 1,299,604 |
| 2014-04-29 | 2014-04-25 | 8.951 | 150,874 | -4,078 | 0.02% | 1,350,501 |
| 2014-04-25 | 2014-04-23 | 8.853 | 154,952 | -2,854 | 0.02% | 1,371,804 |
| 2014-04-24 | 2014-04-22 | 8.461 | 157,806 | +2,854 | 0.03% | 1,335,151 |
| 2014-04-17 | 2014-04-15 | 8.780 | 154,952 | +4,078 | 0.02% | 1,360,404 |
| 2014-04-15 | 2014-04-11 | 9.221 | 150,874 | -12,233 | 0.02% | 1,391,201 |
| 2014-04-04 | 2014-04-02 | 9.515 | 163,107 | +8,155 | 0.03% | 1,552,001 |
| 2014-04-01 | 2014-03-28 | 9.295 | 154,952 | +4,078 | 0.02% | 1,440,204 |
| 2014-03-31 | 2014-03-27 | 9.147 | 150,874 | -1,631 | 0.02% | 1,380,101 |
| 2014-02-28 | 2014-02-26 | 9.908 | 152,505 | -6,116 | 0.02% | 1,510,961 |
| 2014-02-27 | 2014-02-25 | 9.736 | 158,621 | +7,747 | 0.03% | 1,544,326 |
| 2014-02-17 | 2014-02-13 | 10.202 | 150,874 | +4,078 | 0.02% | 1,539,201 |
| 2014-02-05 | 2014-01-30 | 10.374 | 146,796 | -4,078 | 0.02% | 1,522,798 |
| 2014-02-04 | 2014-01-28 | 10.251 | 150,874 | +4,078 | 0.02% | 1,546,601 |
| 2014-01-28 | 2014-01-24 | 10.423 | 146,796 | -3,262 | 0.02% | 1,529,998 |
| 2014-01-27 | 2014-01-23 | 10.766 | 150,058 | +48,116 | 0.02% | 1,615,516 |
| 2014-01-20 | 2014-01-16 | 10.251 | 101,942 | +40,777 | 0.02% | 1,045,002 |
| 2014-01-17 | 2014-01-15 | 10.251 | 61,165 | +28,544 | 0.01% | 626,999 |
| 2013-12-30 | 2013-12-24 | 11.526 | 32,621 | -6,525 | 0.01% | 375,996 |
| 2013-12-04 | 2013-12-02 | 11.551 | 39,146 | +6,525 | 0.01% | 452,164 |
| 2013-11-22 | 2013-11-20 | 11.477 | 32,621 | -4,078 | 0.01% | 374,396 |
| 2013-11-12 | 2013-11-08 | 11.624 | 36,699 | -2,854 | 0.01% | 426,599 |
| 2013-11-11 | 2013-11-07 | 12.115 | 39,553 | -6,525 | 0.01% | 479,175 |
| 2013-11-04 | 2013-10-31 | 11.551 | 46,078 | +2,855 | 0.01% | 532,234 |
| 2013-11-01 | 2013-10-30 | 11.207 | 43,223 | +10,602 | 0.01% | 484,416 |
| 2013-10-28 | 2013-10-24 | 10.030 | 32,621 | -4,078 | 0.01% | 327,196 |
| 2013-10-16 | 2013-10-11 | 10.325 | 36,699 | -4,485 | 0.01% | 378,900 |
| 2013-10-15 | 2013-10-10 | 10.030 | 41,184 | -6,525 | 0.01% | 413,085 |
| 2013-10-10 | 2013-10-08 | 9.564 | 47,709 | +6,525 | 0.01% | 456,302 |
| 2013-10-03 | 2013-09-30 | 8.927 | 41,184 | -4,078 | 0.01% | 367,636 |
| 2013-09-27 | 2013-09-25 | 8.681 | 45,262 | +4,078 | 0.01% | 392,939 |
| 2013-09-11 | 2013-09-09 | 9.123 | 41,184 | -8,156 | 0.01% | 375,716 |
| 2013-08-27 | 2013-08-23 | 9.172 | 49,340 | -815 | 0.01% | 452,542 |
| 2013-08-21 | 2013-08-19 | 8.853 | 50,155 | -5,709 | 0.01% | 444,027 |
| 2013-08-12 | 2013-08-08 | 8.632 | 55,864 | -4,078 | 0.01% | 482,239 |
| 2013-08-02 | 2013-07-31 | 9.147 | 59,942 | -12,233 | 0.01% | 548,312 |
| 2013-07-29 | 2013-07-25 | 8.608 | 72,175 | +12,233 | 0.01% | 621,272 |
| 2013-07-22 | 2013-07-18 | 8.681 | 59,942 | -3,262 | 0.01% | 520,382 |
| 2013-07-17 | 2013-07-15 | 8.265 | 63,204 | -815 | 0.01% | 522,351 |
| 2013-07-05 | 2013-07-03 | 7.455 | 64,019 | +815 | 0.01% | 477,277 |
| 2013-06-11 | 2013-06-07 | 7.848 | 63,204 | -11,417 | 0.01% | 496,001 |
| 2013-06-06 | 2013-06-04 | 7.774 | 74,621 | +4,077 | 0.01% | 580,107 |
| 2013-05-31 | 2013-05-29 | 9.261 | 70,544 | -407 | 0.01% | 653,334 |
| 2013-05-30 | 2013-05-28 | 8.954 | 70,951 | +10,366 | 0.01% | 635,321 |
| 2013-05-29 | 2013-05-27 | 9.210 | 60,585 | +10,944 | 0.01% | 558,000 |
| 2013-05-23 | 2013-05-21 | 9.824 | 49,641 | -3,908 | 0.01% | 487,684 |
| 2013-05-22 | 2013-05-20 | 9.620 | 53,549 | +3,908 | 0.01% | 515,117 |
| 2013-05-21 | 2013-05-16 | 9.747 | 49,641 | +782 | 0.01% | 483,874 |
| 2013-05-16 | 2013-05-14 | 9.722 | 48,859 | -8,990 | 0.01% | 475,002 |
| 2013-05-15 | 2013-05-13 | 9.824 | 57,849 | -1,563 | 0.01% | 568,321 |
| 2013-05-14 | 2013-05-10 | 10.054 | 59,412 | -15,635 | 0.01% | 597,356 |
| 2013-05-13 | 2013-05-09 | 9.389 | 75,047 | -15,244 | 0.01% | 704,638 |
| 2013-05-10 | 2013-05-08 | 8.136 | 90,291 | +9,772 | 0.02% | 734,579 |
| 2013-04-29 | 2013-04-25 | 7.675 | 80,519 | -3,909 | 0.01% | 617,997 |
| 2013-04-15 | 2013-04-11 | 6.703 | 84,428 | -3,127 | 0.01% | 565,919 |
| 2013-04-11 | 2013-04-09 | 6.575 | 87,555 | -7,817 | 0.01% | 575,680 |
| 2013-04-09 | 2013-04-05 | 6.856 | 95,372 | +8,990 | 0.02% | 653,917 |
| 2013-04-05 | 2013-04-02 | 6.601 | 86,382 | -8,600 | 0.01% | 570,177 |
| 2013-04-03 | 2013-03-28 | 6.549 | 94,982 | +7,818 | 0.02% | 622,083 |
| 2013-04-02 | 2013-03-27 | 6.345 | 87,164 | +19,543 | 0.01% | 553,039 |
| 2013-03-26 | 2013-03-22 | 6.217 | 67,621 | +3,909 | 0.01% | 420,392 |
| 2013-03-18 | 2013-03-14 | 7.215 | 63,712 | +3,909 | 0.01% | 459,660 |
| 2013-03-13 | 2013-03-11 | 8.596 | 59,803 | -11,726 | 0.01% | 514,078 |
| 2013-02-26 | 2013-02-22 | 8.980 | 71,529 | +3,908 | 0.01% | 642,327 |
| 2013-02-25 | 2013-02-21 | 8.980 | 67,621 | +1,564 | 0.01% | 607,233 |
| 2013-02-21 | 2013-02-19 | 9.671 | 66,057 | +11,726 | 0.01% | 638,818 |
| 2013-02-20 | 2013-02-18 | 9.824 | 54,331 | -3,909 | 0.01% | 533,760 |
| 2013-02-18 | 2013-02-14 | 9.159 | 58,240 | -1,954 | 0.01% | 533,422 |
| 2013-02-07 | 2013-02-05 | 9.108 | 60,194 | +3,909 | 0.01% | 548,239 |
| 2013-02-01 | 2013-01-30 | 9.057 | 56,285 | -2,736 | 0.01% | 509,756 |
| 2013-01-31 | 2013-01-29 | 8.366 | 59,021 | +1,172 | 0.01% | 493,766 |
| 2013-01-29 | 2013-01-25 | 8.801 | 57,849 | -10,944 | 0.01% | 509,121 |
| 2013-01-28 | 2013-01-24 | 8.647 | 68,793 | +5,863 | 0.01% | 594,878 |
| 2013-01-25 | 2013-01-23 | 8.647 | 62,930 | +1,563 | 0.01% | 544,178 |
| 2013-01-18 | 2013-01-16 | 9.185 | 61,367 | +10,945 | 0.01% | 563,633 |
| 2013-01-16 | 2013-01-14 | 9.901 | 50,422 | +4,690 | 0.01% | 499,227 |
| 2013-01-15 | 2013-01-11 | 9.952 | 45,732 | +7,818 | 0.01% | 455,131 |
| 2013-01-09 | 2013-01-07 | 10.157 | 37,914 | +2,345 | 0.01% | 385,085 |
| 2013-01-08 | 2013-01-04 | 10.361 | 35,569 | +2,736 | 0.01% | 368,548 |
| 2012-12-21 | 2012-12-19 | 9.671 | 32,833 | -24,234 | 0.01% | 317,519 |
| 2012-12-20 | 2012-12-18 | 9.082 | 57,067 | +8,599 | 0.01% | 518,299 |
| 2012-12-14 | 2012-12-12 | 9.185 | 48,468 | -1,173 | 0.01% | 445,160 |
| 2012-12-13 | 2012-12-11 | 8.903 | 49,641 | -3,908 | 0.01% | 441,964 |
| 2012-12-12 | 2012-12-10 | 8.494 | 53,549 | +3,908 | 0.01% | 454,837 |
| 2012-12-04 | 2012-11-30 | 8.519 | 49,641 | -3,908 | 0.01% | 422,914 |
| 2012-11-28 | 2012-11-26 | 8.443 | 53,549 | +3,908 | 0.01% | 452,098 |
| 2012-11-15 | 2012-11-13 | 8.392 | 49,641 | -7,817 | 0.01% | 416,563 |
| 2012-11-09 | 2012-11-07 | 9.082 | 57,458 | +15,635 | 0.01% | 521,850 |
| 2012-11-08 | 2012-11-06 | 8.622 | 41,823 | -3,909 | 0.01% | 360,589 |
| 2012-11-05 | 2012-11-01 | 7.701 | 45,732 | -15,635 | 0.01% | 352,171 |
| 2012-11-02 | 2012-10-31 | 7.010 | 61,367 | -11,726 | 0.01% | 430,182 |
| 2012-10-29 | 2012-10-25 | 6.626 | 73,093 | +3,909 | 0.01% | 484,331 |
| 2012-10-26 | 2012-10-24 | 6.908 | 69,184 | +11,726 | 0.01% | 477,899 |
| 2012-10-25 | 2012-10-22 | 6.959 | 57,458 | +7,817 | 0.01% | 399,840 |
| 2012-10-24 | 2012-10-19 | 7.138 | 49,641 | -11,726 | 0.01% | 354,333 |
| 2012-10-22 | 2012-10-18 | 6.703 | 61,367 | +7,818 | 0.01% | 411,342 |
| 2012-10-17 | 2012-10-15 | 6.268 | 53,549 | +3,127 | 0.01% | 335,648 |
| 2012-10-10 | 2012-10-08 | 6.345 | 50,422 | +3,908 | 0.01% | 319,918 |
| 2012-10-05 | 2012-10-03 | 6.524 | 46,514 | -3,127 | 0.01% | 303,452 |
| 2012-09-27 | 2012-09-25 | 6.063 | 49,641 | -3,908 | 0.01% | 300,993 |
| 2012-09-19 | 2012-09-17 | 6.140 | 53,549 | -19,544 | 0.01% | 328,798 |
| 2012-09-17 | 2012-09-13 | 5.680 | 73,093 | +4,691 | 0.01% | 415,141 |
| 2012-09-11 | 2012-09-07 | 5.859 | 68,402 | -12,117 | 0.01% | 400,748 |
| 2012-09-07 | 2012-09-05 | 5.628 | 80,519 | +7,817 | 0.01% | 453,198 |
| 2012-08-31 | 2012-08-29 | 5.910 | 72,702 | +4,300 | 0.01% | 429,660 |
| 2012-08-30 | 2012-08-28 | 6.191 | 68,402 | -7,036 | 0.01% | 423,498 |
| 2012-08-29 | 2012-08-27 | 6.038 | 75,438 | +11,726 | 0.01% | 455,480 |
| 2012-08-28 | 2012-08-24 | 5.884 | 63,712 | +19,934 | 0.01% | 374,900 |
| 2012-08-21 | 2012-08-17 | 6.601 | 43,778 | -3,908 | 0.01% | 288,963 |
| 2012-08-13 | 2012-08-09 | 7.061 | 47,686 | -1,955 | 0.01% | 336,718 |
| 2012-08-10 | 2012-08-08 | 7.087 | 49,641 | -1,954 | 0.01% | 351,793 |
| 2012-08-09 | 2012-08-07 | 7.163 | 51,595 | +3,909 | 0.01% | 369,600 |
| 2012-07-30 | 2012-07-26 | 6.370 | 47,686 | -3,909 | 0.01% | 303,779 |
| 2012-07-25 | 2012-07-23 | 6.473 | 51,595 | +3,909 | 0.01% | 333,960 |
| 2012-06-27 | 2012-06-25 | 6.754 | 47,686 | -2,736 | 0.01% | 322,078 |
| 2012-06-21 | 2012-06-19 | 7.061 | 50,422 | +1,954 | 0.01% | 356,038 |
| 2012-06-15 | 2012-06-13 | 7.291 | 48,468 | -2,345 | 0.01% | 353,400 |
| 2012-06-14 | 2012-06-12 | 7.138 | 50,813 | -3,909 | 0.01% | 362,699 |
| 2012-06-13 | 2012-06-11 | 6.856 | 54,722 | +3,909 | 0.01% | 375,201 |
| 2012-06-07 | 2012-06-05 | 6.396 | 50,813 | +2,345 | 0.01% | 324,999 |
| 2012-05-24 | 2012-05-22 | 8.351 | 48,468 | +3,178 | 0.01% | 404,741 |
| 2012-05-18 | 2012-05-16 | 8.077 | 45,290 | -3,652 | 0.01% | 365,802 |
| 2012-05-17 | 2012-05-15 | 8.241 | 48,942 | +3,652 | 0.01% | 403,339 |
| 2012-05-11 | 2012-05-09 | 8.624 | 45,290 | +3,653 | 0.01% | 390,602 |
| 2012-04-20 | 2012-04-18 | 9.309 | 41,637 | +6,209 | 0.01% | 387,597 |
| 2012-04-16 | 2012-04-12 | 9.555 | 35,428 | -2,192 | 0.01% | 338,527 |
| 2012-04-11 | 2012-04-05 | 9.857 | 37,620 | +7,305 | 0.01% | 370,803 |
| 2012-04-10 | 2012-04-03 | 10.021 | 30,315 | -3,652 | 0.01% | 303,781 |
| 2012-03-28 | 2012-03-26 | 9.035 | 33,967 | -1,827 | 0.01% | 306,897 |
| 2012-03-27 | 2012-03-23 | 9.418 | 35,794 | +1,827 | 0.01% | 337,125 |
| 2012-03-26 | 2012-03-22 | 9.117 | 33,967 | -7,305 | 0.01% | 309,687 |
| 2012-03-23 | 2012-03-21 | 8.980 | 41,272 | +7,305 | 0.01% | 370,639 |
| 2012-03-22 | 2012-03-20 | 9.199 | 33,967 | -10,958 | 0.01% | 312,477 |
| 2012-03-21 | 2012-03-19 | 9.008 | 44,925 | +14,610 | 0.01% | 404,674 |
| 2012-03-13 | 2012-03-09 | 10.267 | 30,315 | -3,652 | 0.01% | 311,251 |
| 2012-03-08 | 2012-03-06 | 10.158 | 33,967 | +3,652 | 0.01% | 345,027 |
| 2012-02-29 | 2012-02-27 | 11.143 | 30,315 | +3,652 | 0.01% | 337,811 |
| 2012-02-27 | 2012-02-23 | 11.143 | 26,663 | -1,460 | 0.00% | 297,115 |
| 2012-02-24 | 2012-02-22 | 11.746 | 28,123 | +1,460 | 0.01% | 330,324 |
| 2012-02-21 | 2012-02-17 | 11.362 | 26,663 | -7,304 | 0.00% | 302,956 |
| 2012-02-20 | 2012-02-16 | 11.034 | 33,967 | +7,304 | 0.01% | 374,787 |
| 2012-02-15 | 2012-02-13 | 11.225 | 26,663 | -1,826 | 0.00% | 299,305 |
| 2012-02-14 | 2012-02-10 | 11.472 | 28,489 | -2,556 | 0.01% | 326,823 |
| 2012-02-13 | 2012-02-09 | 11.718 | 31,045 | -1,096 | 0.01% | 363,795 |
| 2012-02-10 | 2012-02-08 | 10.952 | 32,141 | -3,653 | 0.01% | 351,999 |
| 2012-02-08 | 2012-02-06 | 9.638 | 35,794 | -4,748 | 0.01% | 344,965 |
| 2012-02-07 | 2012-02-03 | 8.871 | 40,542 | -1,461 | 0.01% | 359,643 |
| 2012-02-06 | 2012-02-02 | 9.282 | 42,003 | -7,304 | 0.01% | 389,854 |
| 2012-02-03 | 2012-02-01 | 8.570 | 49,307 | -5,479 | 0.01% | 422,547 |
| 2012-02-02 | 2012-01-31 | 8.433 | 54,786 | +12,783 | 0.01% | 462,000 |
| 2012-01-30 | 2012-01-26 | 9.528 | 42,003 | -3,652 | 0.01% | 400,204 |
| 2012-01-27 | 2012-01-20 | 9.117 | 45,655 | +3,652 | 0.01% | 416,250 |
| 2012-01-26 | 2012-01-19 | 9.090 | 42,003 | -3,652 | 0.01% | 381,804 |
| 2012-01-20 | 2012-01-18 | 8.241 | 45,655 | +7,305 | 0.01% | 376,250 |
| 2012-01-19 | 2012-01-17 | 7.748 | 38,350 | +2,191 | 0.01% | 297,149 |
| 2012-01-17 | 2012-01-13 | 8.241 | 36,159 | -6,939 | 0.01% | 297,992 |
| 2012-01-16 | 2012-01-12 | 8.351 | 43,098 | +8,400 | 0.01% | 359,897 |
| 2012-01-13 | 2012-01-11 | 8.624 | 34,698 | -7,305 | 0.01% | 299,252 |
| 2012-01-12 | 2012-01-10 | 9.063 | 42,003 | +7,305 | 0.01% | 380,654 |
| 2012-01-09 | 2012-01-05 | 9.528 | 34,698 | -1,826 | 0.01% | 330,602 |
| 2012-01-06 | 2012-01-04 | 9.583 | 36,524 | +3,652 | 0.01% | 350,000 |
| 2011-12-19 | 2011-12-15 | 9.555 | 32,872 | +3,288 | 0.01% | 314,104 |
| 2011-12-13 | 2011-12-09 | 10.678 | 29,584 | -6,575 | 0.01% | 315,895 |
| 2011-12-12 | 2011-12-08 | 10.678 | 36,159 | -365 | 0.01% | 386,103 |
| 2011-12-05 | 2011-12-01 | 10.432 | 36,524 | +3,652 | 0.01% | 381,000 |
| 2011-12-01 | 2011-11-29 | 9.774 | 32,872 | +366 | 0.01% | 321,304 |
| 2011-11-29 | 2011-11-25 | 9.610 | 32,506 | +2,922 | 0.01% | 312,387 |
| 2011-11-25 | 2011-11-23 | 9.473 | 29,584 | -3,653 | 0.01% | 280,256 |
| 2011-11-24 | 2011-11-22 | 10.240 | 33,237 | +3,653 | 0.01% | 340,342 |
| 2011-11-16 | 2011-11-14 | 12.019 | 29,584 | -4,383 | 0.01% | 355,585 |
| 2011-11-15 | 2011-11-11 | 11.746 | 33,967 | +4,383 | 0.01% | 398,966 |
| 2011-11-10 | 2011-11-08 | 12.102 | 29,584 | +1,461 | 0.01% | 358,015 |
| 2011-11-09 | 2011-11-07 | 12.184 | 28,123 | +3,652 | 0.01% | 342,644 |
| 2011-11-08 | 2011-11-04 | 12.594 | 24,471 | -1,826 | 0.00% | 308,199 |
| 2011-11-04 | 2011-11-02 | 12.403 | 26,297 | -2,192 | 0.00% | 326,157 |
| 2011-11-03 | 2011-11-01 | 12.375 | 28,489 | -2,922 | 0.01% | 352,564 |
| 2011-11-02 | 2011-10-31 | 12.485 | 31,411 | -1,461 | 0.01% | 392,165 |
| 2011-11-01 | 2011-10-28 | 12.896 | 32,872 | -14,609 | 0.01% | 423,905 |
| 2011-10-31 | 2011-10-27 | 11.253 | 47,481 | -25,567 | 0.01% | 534,298 |
| 2011-10-28 | 2011-10-26 | 10.514 | 73,048 | +7,305 | 0.01% | 768,000 |
| 2011-10-27 | 2011-10-25 | 10.103 | 65,743 | +7,305 | 0.01% | 664,198 |
| 2011-10-26 | 2011-10-24 | 10.514 | 58,438 | +20,088 | 0.01% | 614,396 |
| 2011-10-21 | 2011-10-19 | 11.253 | 38,350 | +1,461 | 0.01% | 431,548 |
| 2011-10-19 | 2011-10-17 | 11.773 | 36,889 | +7,305 | 0.01% | 434,297 |
| 2011-10-11 | 2011-10-07 | 10.076 | 29,584 | -2,922 | 0.01% | 298,076 |
| 2011-09-22 | 2011-09-20 | 11.691 | 32,506 | -1,461 | 0.01% | 380,026 |
| 2011-09-20 | 2011-09-16 | 13.033 | 33,967 | -731 | 0.01% | 442,676 |
| 2011-09-19 | 2011-09-15 | 11.965 | 34,698 | -365 | 0.01% | 415,153 |
| 2011-09-14 | 2011-09-09 | 11.937 | 35,063 | -365 | 0.01% | 418,560 |
| 2011-09-08 | 2011-09-06 | 11.664 | 35,428 | +365 | 0.01% | 413,217 |
| 2011-09-02 | 2011-08-31 | 12.731 | 35,063 | -2,922 | 0.01% | 446,400 |
| 2011-08-30 | 2011-08-26 | 10.705 | 37,985 | +365 | 0.01% | 406,641 |
| 2011-08-24 | 2011-08-22 | 11.609 | 37,620 | -730 | 0.01% | 436,723 |
| 2011-08-23 | 2011-08-19 | 10.623 | 38,350 | +730 | 0.01% | 407,398 |
| 2011-08-22 | 2011-08-18 | 11.253 | 37,620 | -2,191 | 0.01% | 423,333 |
| 2011-08-19 | 2011-08-17 | 11.965 | 39,811 | -731 | 0.01% | 476,328 |
| 2011-08-17 | 2011-08-15 | 12.649 | 40,542 | -365 | 0.01% | 512,825 |
| 2011-08-16 | 2011-08-12 | 12.266 | 40,907 | -365 | 0.01% | 501,762 |
| 2011-08-15 | 2011-08-11 | 12.156 | 41,272 | +730 | 0.01% | 501,719 |
| 2011-08-11 | 2011-08-09 | 12.458 | 40,542 | +1,096 | 0.01% | 505,055 |
| 2011-08-10 | 2011-08-08 | 13.388 | 39,446 | -4,383 | 0.01% | 528,121 |
| 2011-08-09 | 2011-08-05 | 13.936 | 43,829 | +365 | 0.01% | 610,803 |
| 2011-08-08 | 2011-08-04 | 14.785 | 43,464 | +366 | 0.01% | 642,607 |
| 2011-08-04 | 2011-08-02 | 14.730 | 43,098 | +365 | 0.01% | 634,835 |
| 2011-08-02 | 2011-07-29 | 15.113 | 42,733 | +365 | 0.01% | 645,839 |
| 2011-07-27 | 2011-07-25 | 15.059 | 42,368 | +365 | 0.01% | 638,003 |
| 2011-07-26 | 2011-07-22 | 15.798 | 42,003 | +4,018 | 0.01% | 663,557 |
| 2011-07-21 | 2011-07-19 | 15.798 | 37,985 | -2,557 | 0.01% | 600,081 |
| 2011-07-20 | 2011-07-18 | 15.059 | 40,542 | +1,461 | 0.01% | 610,506 |
| 2011-07-19 | 2011-07-15 | 15.907 | 39,081 | +731 | 0.01% | 621,675 |
| 2011-07-18 | 2011-07-14 | 16.948 | 38,350 | -1,826 | 0.01% | 649,947 |
| 2011-07-15 | 2011-07-13 | 17.194 | 40,176 | +1,826 | 0.01% | 690,793 |
| 2011-07-14 | 2011-07-12 | 17.660 | 38,350 | +2,191 | 0.01% | 677,247 |
| 2011-07-13 | 2011-07-11 | 18.180 | 36,159 | -3,652 | 0.01% | 657,365 |
| 2011-07-12 | 2011-07-08 | 21.000 | 39,811 | +10,227 | 0.01% | 836,027 |
| 2011-07-08 | 2011-07-06 | 20.589 | 29,584 | -1,461 | 0.01% | 609,111 |
| 2011-07-07 | 2011-07-05 | 20.206 | 31,045 | +1,461 | 0.01% | 627,292 |
| 2011-07-06 | 2011-07-04 | 20.918 | 29,584 | +6,209 | 0.01% | 618,831 |
| 2011-06-29 | 2011-06-27 | 20.836 | 23,375 | +1,461 | 0.00% | 487,033 |
| 2011-06-28 | 2011-06-24 | 21.383 | 21,914 | +7,304 | 0.00% | 468,592 |
| 2011-06-21 | 2011-06-17 | 19.193 | 14,610 | -1,461 | 0.00% | 280,408 |
| 2011-06-20 | 2011-06-16 | 19.165 | 16,071 | -7,304 | 0.00% | 308,009 |
| 2011-06-16 | 2011-06-14 | 18.371 | 23,375 | +8,765 | 0.00% | 429,434 |
| 2011-06-15 | 2011-06-13 | 18.426 | 14,610 | +1,096 | 0.00% | 269,207 |
| 2011-06-13 | 2011-06-09 | 20.151 | 13,514 | +731 | 0.00% | 272,322 |
| 2011-06-10 | 2011-06-08 | 21.630 | 12,783 | -6,575 | 0.00% | 276,491 |
| 2011-06-03 | 2011-06-01 | 22.615 | 19,358 | -1,826 | 0.00% | 437,786 |
| 2011-06-01 | 2011-05-30 | 22.095 | 21,184 | +7,305 | 0.00% | 468,062 |
| 2011-05-30 | 2011-05-26 | 22.013 | 13,879 | +2,191 | 0.00% | 305,517 |
| 2011-05-27 | 2011-05-25 | 21.986 | 11,688 | +1,827 | 0.00% | 256,967 |
| 2011-05-20 | 2011-05-18 | 25.772 | 9,861 | +160 | 0.00% | 254,143 |
| 2011-05-19 | 2011-05-17 | 25.160 | 9,701 | -7,186 | 0.00% | 244,079 |
| 2011-04-20 | 2011-04-18 | 23.963 | 16,887 | -1,437 | 0.00% | 404,670 |
| 2011-04-19 | 2011-04-15 | 23.936 | 18,324 | +7,186 | 0.00% | 438,595 |
| 2011-04-18 | 2011-04-14 | 24.771 | 11,138 | -719 | 0.00% | 275,894 |
| 2011-04-14 | 2011-04-12 | 24.437 | 11,857 | +1,437 | 0.00% | 289,744 |
| 2011-04-12 | 2011-04-08 | 23.713 | 10,420 | -3,233 | 0.00% | 247,089 |
| 2011-04-08 | 2011-04-06 | 22.600 | 13,653 | -7,186 | 0.00% | 308,553 |
| 2011-04-07 | 2011-04-04 | 21.069 | 20,839 | +3,593 | 0.00% | 439,054 |
| 2011-04-06 | 2011-04-01 | 20.958 | 17,246 | -5,390 | 0.00% | 361,434 |
| 2011-04-01 | 2011-03-30 | 20.401 | 22,636 | +1,797 | 0.00% | 461,795 |
| 2011-03-31 | 2011-03-29 | 20.345 | 20,839 | +3,593 | 0.00% | 423,974 |
| 2011-03-29 | 2011-03-25 | 21.236 | 17,246 | -2,156 | 0.00% | 366,234 |
| 2011-03-23 | 2011-03-21 | 20.818 | 19,402 | +3,593 | 0.00% | 403,918 |
| 2011-02-25 | 2011-02-23 | 20.568 | 15,809 | -1,797 | 0.00% | 325,158 |
| 2011-02-22 | 2011-02-18 | 21.069 | 17,606 | +1,797 | 0.00% | 370,939 |
| 2011-02-16 | 2011-02-14 | 21.041 | 15,809 | +1,078 | 0.00% | 332,638 |
| 2011-02-14 | 2011-02-10 | 20.679 | 14,731 | -2,156 | 0.00% | 304,626 |
| 2011-02-11 | 2011-02-09 | 22.293 | 16,887 | -4,671 | 0.00% | 376,470 |
| 2011-02-08 | 2011-02-02 | 21.653 | 21,558 | +2,156 | 0.00% | 466,803 |
| 2011-01-24 | 2011-01-20 | 21.765 | 19,402 | +8,264 | 0.00% | 422,278 |
| 2011-01-17 | 2011-01-13 | 22.293 | 11,138 | -3,593 | 0.00% | 248,305 |
| 2010-12-29 | 2010-12-24 | 22.794 | 14,731 | -1,797 | 0.00% | 335,785 |
| 2010-12-20 | 2010-12-16 | 22.767 | 16,528 | +1,797 | 0.00% | 376,287 |
| 2010-12-17 | 2010-12-15 | 23.462 | 14,731 | +1,796 | 0.00% | 345,625 |
| 2010-12-15 | 2010-12-13 | 23.268 | 12,935 | -43,115 | 0.00% | 300,966 |
| 2010-12-14 | 2010-12-10 | 22.794 | 56,050 | +1,796 | 0.01% | 1,277,630 |
| 2010-12-09 | 2010-12-07 | 25.299 | 54,254 | +3,593 | 0.01% | 1,372,591 |
| 2010-12-02 | 2010-11-30 | 21.375 | 50,661 | -2,156 | 0.01% | 1,082,880 |
| 2010-11-26 | 2010-11-24 | 21.681 | 52,817 | +2,156 | 0.01% | 1,145,135 |
| 2010-11-23 | 2010-11-19 | 22.405 | 50,661 | -4,312 | 0.01% | 1,135,050 |
| 2010-11-16 | 2010-11-12 | 21.319 | 54,973 | +26,948 | 0.01% | 1,171,989 |
| 2010-11-09 | 2010-11-05 | 22.238 | 28,025 | +3,233 | 0.01% | 623,215 |
| 2010-11-08 | 2010-11-04 | 22.488 | 24,792 | +1,078 | 0.00% | 557,530 |
| 2010-11-04 | 2010-11-02 | 23.101 | 23,714 | -718 | 0.00% | 547,808 |
| 2010-10-27 | 2010-10-25 | 23.546 | 24,432 | +6,108 | 0.00% | 575,274 |
| 2010-10-26 | 2010-10-22 | 23.323 | 18,324 | -719 | 0.00% | 427,376 |
| 2010-10-25 | 2010-10-21 | 22.321 | 19,043 | +1,078 | 0.00% | 425,065 |
| 2010-10-20 | 2010-10-18 | 21.681 | 17,965 | -3,593 | 0.00% | 389,502 |
| 2010-10-19 | 2010-10-15 | 20.985 | 21,558 | -359 | 0.00% | 452,403 |
| 2010-10-15 | 2010-10-13 | 19.538 | 21,917 | +7,545 | 0.00% | 428,217 |
| 2010-10-13 | 2010-10-11 | 19.510 | 14,372 | +3,593 | 0.00% | 280,402 |
| 2010-10-06 | 2010-10-04 | 20.039 | 10,779 | -7,186 | 0.00% | 216,001 |
| 2010-10-04 | 2010-09-29 | 19.037 | 17,965 | -1,078 | 0.00% | 342,002 |
| 2010-09-27 | 2010-09-22 | 18.647 | 19,043 | -359 | 0.00% | 355,104 |
| 2010-09-15 | 2010-09-13 | 17.256 | 19,402 | -3,234 | 0.00% | 334,799 |
| 2010-09-09 | 2010-09-07 | 16.504 | 22,636 | +4,312 | 0.00% | 373,594 |
| 2010-09-07 | 2010-09-03 | 16.003 | 18,324 | -1,078 | 0.00% | 293,247 |
| 2010-08-23 | 2010-08-19 | 14.779 | 19,402 | +1,437 | 0.00% | 286,739 |
| 2010-08-20 | 2010-08-18 | 14.751 | 17,965 | +1,078 | 0.00% | 265,002 |
| 2010-07-22 | 2010-07-20 | 13.471 | 16,887 | -7,186 | 0.00% | 227,480 |
| 2010-07-15 | 2010-07-13 | 12.608 | 24,073 | +719 | 0.00% | 303,511 |
| 2010-07-13 | 2010-07-09 | 12.385 | 23,354 | -2,156 | 0.00% | 289,246 |
| 2010-07-12 | 2010-07-08 | 11.968 | 25,510 | +2,156 | 0.01% | 305,298 |
| 2010-06-30 | 2010-06-28 | 12.357 | 23,354 | -2,156 | 0.00% | 288,596 |
| 2010-06-29 | 2010-06-25 | 12.497 | 25,510 | +3,952 | 0.01% | 318,788 |
| 2010-05-27 | 2010-05-25 | 11.912 | 21,558 | -1,796 | 0.00% | 256,802 |
| 2010-05-25 | 2010-05-20 | 11.550 | 23,354 | +1,796 | 0.00% | 269,746 |
| 2010-05-14 | 2010-05-12 | 13.417 | 21,558 | +450 | 0.00% | 289,240 |
| 2010-05-06 | 2010-05-04 | 14.724 | 21,108 | -352 | 0.00% | 310,803 |
| 2010-04-08 | 2010-04-01 | 13.133 | 21,460 | -2,462 | 0.00% | 281,825 |
| 2010-03-24 | 2010-03-22 | 12.649 | 23,922 | -7,036 | 0.00% | 302,598 |
| 2010-03-23 | 2010-03-19 | 12.592 | 30,958 | -35,883 | 0.01% | 389,838 |
| 2010-03-22 | 2010-03-18 | 12.280 | 66,841 | -8,092 | 0.01% | 820,795 |
| 2010-03-03 | 2010-03-01 | 10.432 | 74,933 | -1,407 | 0.02% | 781,713 |
| 2010-03-02 | 2010-02-26 | 10.375 | 76,340 | +1,407 | 0.02% | 792,051 |
| 2010-02-18 | 2010-02-12 | 10.631 | 74,933 | -1,407 | 0.02% | 796,623 |
| 2010-02-17 | 2010-02-11 | 10.404 | 76,340 | +1,407 | 0.02% | 794,221 |
| 2010-01-19 | 2010-01-15 | 12.081 | 74,933 | -3,518 | 0.02% | 905,253 |
| 2010-01-15 | 2010-01-13 | 11.740 | 78,451 | -1,055 | 0.02% | 920,994 |
| 2010-01-14 | 2010-01-12 | 11.853 | 79,506 | +3,518 | 0.02% | 942,419 |
| 2010-01-13 | 2010-01-11 | 12.052 | 75,988 | -8,795 | 0.02% | 915,839 |
| 2010-01-08 | 2010-01-06 | 11.455 | 84,783 | -7,740 | 0.02% | 971,230 |
| 2010-01-07 | 2010-01-05 | 10.859 | 92,523 | -1,407 | 0.02% | 1,004,665 |
| 2009-12-29 | 2009-12-24 | 10.262 | 93,930 | -2,814 | 0.02% | 963,873 |
| 2009-12-11 | 2009-12-09 | 10.461 | 96,744 | +1,407 | 0.02% | 1,011,999 |
| 2009-12-08 | 2009-12-04 | 10.944 | 95,337 | -3,518 | 0.02% | 1,043,351 |
| 2009-12-07 | 2009-12-03 | 11.086 | 98,855 | -7,036 | 0.02% | 1,095,901 |
| 2009-12-04 | 2009-12-02 | 11.029 | 105,891 | -8,443 | 0.02% | 1,167,882 |
| 2009-12-03 | 2009-12-01 | 10.660 | 114,334 | -10,554 | 0.02% | 1,218,750 |
| 2009-11-27 | 2009-11-25 | 10.006 | 124,888 | -352 | 0.03% | 1,249,601 |
| 2009-11-26 | 2009-11-24 | 9.380 | 125,240 | +16,183 | 0.03% | 1,174,803 |
| 2009-11-25 | 2009-11-23 | 10.318 | 109,057 | +3,518 | 0.02% | 1,125,300 |
| 2009-11-24 | 2009-11-20 | 10.517 | 105,539 | +352 | 0.02% | 1,110,000 |
| 2009-11-18 | 2009-11-16 | 10.830 | 105,187 | +8,443 | 0.02% | 1,139,187 |
| 2009-11-17 | 2009-11-13 | 10.802 | 96,744 | -1,407 | 0.02% | 1,044,999 |
| 2009-11-16 | 2009-11-12 | 10.603 | 98,151 | +1,407 | 0.02% | 1,040,667 |
| 2009-11-13 | 2009-11-11 | 10.802 | 96,744 | +2,462 | 0.02% | 1,044,999 |
| 2009-11-12 | 2009-11-10 | 10.944 | 94,282 | -4,925 | 0.02% | 1,031,805 |
| 2009-11-10 | 2009-11-06 | 10.489 | 99,207 | -351 | 0.02% | 1,040,583 |
| 2009-11-06 | 2009-11-04 | 10.489 | 99,558 | +3,517 | 0.02% | 1,044,265 |
| 2009-11-05 | 2009-11-03 | 10.461 | 96,041 | +1,408 | 0.02% | 1,004,645 |
| 2009-11-03 | 2009-10-30 | 11.029 | 94,633 | -3,518 | 0.02% | 1,043,716 |
| 2009-11-02 | 2009-10-29 | 10.432 | 98,151 | +3,518 | 0.02% | 1,023,927 |
| 2009-10-29 | 2009-10-27 | 11.086 | 94,633 | -3,518 | 0.02% | 1,049,096 |
| 2009-10-28 | 2009-10-23 | 10.716 | 98,151 | -1,056 | 0.02% | 1,051,827 |
| 2009-10-27 | 2009-10-22 | 10.404 | 99,207 | +1,056 | 0.02% | 1,032,123 |
| 2009-10-23 | 2009-10-21 | 11.086 | 98,151 | -352 | 0.02% | 1,088,097 |
| 2009-10-20 | 2009-10-16 | 11.285 | 98,503 | -18,645 | 0.02% | 1,111,599 |
| 2009-10-16 | 2009-10-14 | 10.688 | 117,148 | -3,870 | 0.02% | 1,252,076 |
| 2009-10-12 | 2009-10-08 | 9.693 | 121,018 | -21,108 | 0.02% | 1,173,039 |
| 2009-09-29 | 2009-09-25 | 9.295 | 142,126 | -4,221 | 0.03% | 1,321,081 |
| 2009-09-18 | 2009-09-16 | 9.551 | 146,347 | -8,795 | 0.03% | 1,397,755 |
| 2009-09-15 | 2009-09-11 | 9.807 | 155,142 | -5,277 | 0.03% | 1,521,446 |
| 2009-09-14 | 2009-09-10 | 8.670 | 160,419 | -4,222 | 0.03% | 1,390,797 |
| 2009-08-18 | 2009-08-14 | 8.471 | 164,641 | +3,518 | 0.03% | 1,394,641 |
| 2009-08-10 | 2009-08-06 | 8.499 | 161,123 | -1,407 | 0.03% | 1,369,421 |
| 2009-07-30 | 2009-07-28 | 8.471 | 162,530 | -352 | 0.03% | 1,376,759 |
| 2009-07-29 | 2009-07-27 | 8.499 | 162,882 | -29,903 | 0.03% | 1,384,371 |
| 2009-07-20 | 2009-07-16 | 8.812 | 192,785 | -3,869 | 0.04% | 1,698,803 |
| 2009-07-09 | 2009-07-07 | 8.386 | 196,654 | +2,814 | 0.04% | 1,649,046 |
| 2009-07-06 | 2009-07-02 | 8.044 | 193,840 | -40,457 | 0.04% | 1,559,330 |
| 2009-07-03 | 2009-06-30 | 7.050 | 234,297 | -1,055 | 0.05% | 1,651,682 |
| 2009-07-02 | 2009-06-29 | 6.566 | 235,352 | -704 | 0.05% | 1,545,390 |
| 2009-06-29 | 2009-06-25 | 6.936 | 236,056 | +1,056 | 0.05% | 1,637,242 |
| 2009-06-26 | 2009-06-24 | 6.879 | 235,000 | -17,590 | 0.05% | 1,616,558 |
| 2009-06-23 | 2009-06-19 | 6.509 | 252,590 | -7,036 | 0.05% | 1,644,219 |
| 2009-06-19 | 2009-06-17 | 5.856 | 259,626 | +7,036 | 0.05% | 1,520,280 |
| 2009-06-15 | 2009-06-11 | 6.595 | 252,590 | +1,759 | 0.05% | 1,665,759 |
| 2009-06-12 | 2009-06-10 | 6.794 | 250,831 | -3,518 | 0.05% | 1,704,069 |
| 2009-06-03 | 2009-06-01 | 6.396 | 254,349 | -3,518 | 0.05% | 1,626,749 |
| 2009-06-01 | 2009-05-27 | 6.481 | 257,867 | -352 | 0.05% | 1,671,240 |
| 2009-05-27 | 2009-05-25 | 6.026 | 258,219 | -7,036 | 0.05% | 1,556,081 |
| 2009-05-26 | 2009-05-22 | 5.657 | 265,255 | +7,036 | 0.05% | 1,500,461 |
| 2009-05-25 | 2009-05-21 | 5.714 | 258,219 | +2,111 | 0.05% | 1,475,341 |
| 2009-05-21 | 2009-05-19 | 5.344 | 256,108 | -14,072 | 0.05% | 1,368,640 |
| 2009-05-18 | 2009-05-14 | 5.232 | 270,180 | +11,811 | 0.06% | 1,413,471 |
| 2009-05-13 | 2009-05-11 | 5.261 | 258,369 | +17,830 | 0.06% | 1,359,361 |
| 2009-05-08 | 2009-05-06 | 4.905 | 240,539 | -10,429 | 0.05% | 1,179,752 |
| 2009-05-07 | 2009-05-05 | 4.429 | 250,968 | -14,466 | 0.05% | 1,111,542 |
| 2009-05-06 | 2009-05-04 | 4.340 | 265,434 | -336 | 0.06% | 1,151,942 |
| 2009-05-05 | 2009-04-30 | 4.132 | 265,770 | -6,728 | 0.06% | 1,098,100 |
| 2009-05-04 | 2009-04-29 | 4.043 | 272,498 | -3,701 | 0.06% | 1,101,599 |
| 2009-04-30 | 2009-04-28 | 3.953 | 276,199 | +10,093 | 0.06% | 1,091,930 |
| 2009-04-29 | 2009-04-27 | 4.013 | 266,106 | +3,364 | 0.06% | 1,067,848 |
| 2009-04-24 | 2009-04-22 | 4.013 | 262,742 | +3,364 | 0.06% | 1,054,349 |
| 2009-04-23 | 2009-04-21 | 4.132 | 259,378 | -20,185 | 0.06% | 1,071,690 |
| 2009-04-20 | 2009-04-16 | 4.251 | 279,563 | +15,139 | 0.06% | 1,188,329 |
| 2009-04-17 | 2009-04-15 | 4.429 | 264,424 | -1,346 | 0.06% | 1,171,139 |
| 2009-04-16 | 2009-04-14 | 4.280 | 265,770 | +673 | 0.06% | 1,137,600 |
| 2009-04-09 | 2009-04-07 | 3.478 | 265,097 | -14,466 | 0.06% | 921,959 |
| 2009-04-08 | 2009-04-06 | 3.270 | 279,563 | +33,642 | 0.06% | 914,100 |
| 2009-04-06 | 2009-04-02 | 2.972 | 245,921 | +4,709 | 0.05% | 730,999 |
| 2009-04-01 | 2009-03-30 | 3.002 | 241,212 | -6,728 | 0.05% | 724,171 |
| 2009-03-27 | 2009-03-25 | 2.913 | 247,940 | +6,728 | 0.05% | 722,260 |
| 2009-03-19 | 2009-03-17 | 2.646 | 241,212 | -2,354 | 0.05% | 638,131 |
| 2009-02-26 | 2009-02-24 | 2.527 | 243,566 | +1,345 | 0.05% | 615,399 |
| 2009-02-23 | 2009-02-19 | 2.824 | 242,221 | -6,728 | 0.05% | 684,001 |
| 2009-02-18 | 2009-02-16 | 2.943 | 248,949 | -1,346 | 0.05% | 732,600 |
| 2009-01-20 | 2009-01-16 | 2.705 | 250,295 | -43,061 | 0.05% | 677,041 |
| 2009-01-19 | 2009-01-15 | 2.378 | 293,356 | +2,691 | 0.06% | 697,599 |
| 2009-01-16 | 2009-01-14 | 2.437 | 290,665 | -2,691 | 0.06% | 708,480 |
| 2009-01-14 | 2009-01-12 | 2.348 | 293,356 | +2,691 | 0.06% | 688,879 |
| 2009-01-13 | 2009-01-09 | 2.497 | 290,665 | -2,691 | 0.06% | 725,760 |
| 2008-12-30 | 2008-12-24 | 2.259 | 293,356 | +5,046 | 0.06% | 662,719 |
| 2008-12-23 | 2008-12-19 | 2.527 | 288,310 | +2,691 | 0.06% | 728,450 |
| 2008-12-22 | 2008-12-18 | 2.616 | 285,619 | +10,093 | 0.06% | 747,121 |
| 2008-12-19 | 2008-12-17 | 2.408 | 275,526 | -6,728 | 0.06% | 663,390 |
| 2008-12-17 | 2008-12-15 | 2.527 | 282,254 | +42,052 | 0.06% | 713,149 |
| 2008-12-16 | 2008-12-12 | 2.527 | 240,202 | -2,692 | 0.05% | 606,899 |
| 2008-12-15 | 2008-12-11 | 2.348 | 242,894 | -2,355 | 0.05% | 570,381 |
| 2008-12-09 | 2008-12-05 | 2.140 | 245,249 | +5,047 | 0.05% | 524,881 |
| 2008-10-23 | 2008-10-21 | 2.051 | 240,202 | -673 | 0.05% | 492,659 |
| 2008-10-09 | 2008-10-06 | 3.329 | 240,875 | +1,346 | 0.05% | 801,920 |
| 2008-10-03 | 2008-09-30 | 3.597 | 239,529 | +1,345 | 0.05% | 861,519 |
| 2008-09-17 | 2008-09-12 | 4.370 | 238,184 | +1,346 | 0.05% | 1,040,761 |
| 2008-09-10 | 2008-09-08 | 4.548 | 236,838 | -2,019 | 0.05% | 1,077,120 |
| 2008-09-08 | 2008-09-04 | 4.845 | 238,857 | -1,345 | 0.05% | 1,157,302 |
| 2008-08-18 | 2008-08-14 | 4.280 | 240,202 | -6,729 | 0.05% | 1,028,159 |
| 2008-07-31 | 2008-07-29 | 3.864 | 246,931 | +6,729 | 0.05% | 954,202 |
| 2008-07-25 | 2008-07-23 | 3.983 | 240,202 | -6,729 | 0.05% | 956,759 |
| 2008-07-22 | 2008-07-18 | 3.716 | 246,931 | +6,729 | 0.05% | 917,501 |
| 2008-07-17 | 2008-07-15 | 3.805 | 240,202 | -337 | 0.05% | 913,919 |
| 2008-07-16 | 2008-07-14 | 3.864 | 240,539 | -8,074 | 0.05% | 929,501 |
| 2008-07-10 | 2008-07-08 | 3.805 | 248,613 | +1,346 | 0.05% | 945,921 |
| 2008-06-18 | 2008-06-16 | 4.578 | 247,267 | +6,728 | 0.05% | 1,131,900 |
| 2008-06-06 | 2008-06-04 | 5.440 | 240,539 | -6,728 | 0.05% | 1,308,452 |
| 2008-06-05 | 2008-06-03 | 5.321 | 247,267 | -6,056 | 0.05% | 1,315,650 |
| 2008-06-03 | 2008-05-30 | 5.410 | 253,323 | -4,037 | 0.05% | 1,370,462 |
| 2008-05-22 | 2008-05-20 | 5.530 | 257,360 | +8,347 | 0.06% | 1,423,159 |
| 2008-05-09 | 2008-05-07 | 5.376 | 249,013 | +9,765 | 0.06% | 1,338,751 |
| 2008-04-29 | 2008-04-25 | 4.854 | 239,248 | -3,255 | 0.05% | 1,161,302 |
| 2008-04-16 | 2008-04-14 | 4.332 | 242,503 | +3,255 | 0.05% | 1,050,452 |
| 2008-04-11 | 2008-04-09 | 4.946 | 239,248 | -651 | 0.05% | 1,183,352 |
| 2008-04-09 | 2008-04-07 | 4.424 | 239,899 | -6,510 | 0.05% | 1,061,282 |
| 2008-04-07 | 2008-04-02 | 3.656 | 246,409 | -5,859 | 0.05% | 900,831 |
| 2008-03-27 | 2008-03-25 | 3.809 | 252,268 | +3,255 | 0.06% | 961,001 |
| 2008-03-18 | 2008-03-14 | 3.871 | 249,013 | -1,953 | 0.06% | 963,901 |
| 2008-02-28 | 2008-02-26 | 5.161 | 250,966 | +6,510 | 0.06% | 1,295,281 |
| 2008-02-05 | 2008-02-01 | 5.376 | 244,456 | -325 | 0.05% | 1,314,252 |
| 2008-01-21 | 2008-01-17 | 5.898 | 244,781 | -326 | 0.05% | 1,443,839 |
| 2008-01-18 | 2008-01-16 | 5.929 | 245,107 | +1,302 | 0.05% | 1,453,292 |
| 2008-01-17 | 2008-01-15 | 6.267 | 243,805 | +3,255 | 0.05% | 1,527,962 |
| 2008-01-14 | 2008-01-10 | 7.342 | 240,550 | -2,278 | 0.05% | 1,766,213 |
| 2008-01-11 | 2008-01-09 | 7.281 | 242,828 | -3,581 | 0.05% | 1,768,019 |
| 2008-01-08 | 2008-01-04 | 6.605 | 246,409 | -4,882 | 0.05% | 1,627,552 |
| 2008-01-03 | 2007-12-31 | 5.868 | 251,291 | -1,628 | 0.06% | 1,474,518 |
| 2007-12-28 | 2007-12-24 | 5.806 | 252,919 | +3,906 | 0.06% | 1,468,531 |
| 2007-12-21 | 2007-12-19 | 5.714 | 249,013 | +977 | 0.06% | 1,422,901 |
| 2007-12-18 | 2007-12-14 | 6.175 | 248,036 | +1,627 | 0.05% | 1,531,619 |
| 2007-12-06 | 2007-12-04 | 6.144 | 246,409 | -976 | 0.05% | 1,514,002 |
| 2007-12-05 | 2007-12-03 | 5.714 | 247,385 | -4,557 | 0.05% | 1,413,599 |
| 2007-11-22 | 2007-11-20 | 5.991 | 251,942 | +1,627 | 0.06% | 1,509,298 |
| 2007-11-20 | 2007-11-16 | 6.329 | 250,315 | -2,604 | 0.06% | 1,584,141 |
| 2007-11-19 | 2007-11-15 | 6.390 | 252,919 | +2,604 | 0.06% | 1,616,161 |
| 2007-11-13 | 2007-11-09 | 6.974 | 250,315 | +2,604 | 0.06% | 1,745,631 |
| 2007-11-12 | 2007-11-08 | 7.435 | 247,711 | -5,208 | 0.06% | 1,841,622 |
| 2007-11-02 | 2007-10-31 | 6.943 | 252,919 | -3,906 | 0.06% | 1,756,021 |
| 2007-11-01 | 2007-10-30 | 6.605 | 256,825 | -6,185 | 0.06% | 1,696,351 |
| 2007-10-31 | 2007-10-29 | 6.697 | 263,010 | +5,209 | 0.06% | 1,761,443 |
| 2007-10-23 | 2007-10-18 | 7.189 | 257,801 | -3,907 | 0.06% | 1,853,277 |
| 2007-10-18 | 2007-10-16 | 7.465 | 261,708 | -325 | 0.06% | 1,953,724 |
| 2007-10-17 | 2007-10-15 | 7.711 | 262,033 | +1,302 | 0.06% | 2,020,550 |
| 2007-10-12 | 2007-10-10 | 7.742 | 260,731 | +3,255 | 0.06% | 2,018,520 |
| 2007-10-08 | 2007-10-04 | 7.895 | 257,476 | -1,627 | 0.06% | 2,032,871 |
| 2007-10-05 | 2007-10-03 | 8.172 | 259,103 | -1,302 | 0.06% | 2,117,356 |
| 2007-10-03 | 2007-09-28 | 8.110 | 260,405 | -977 | 0.06% | 2,111,996 |
| 2007-10-02 | 2007-09-27 | 8.080 | 261,382 | -651 | 0.06% | 2,111,890 |
| 2007-09-28 | 2007-09-25 | 7.772 | 262,033 | +3,255 | 0.06% | 2,036,650 |
| 2007-09-27 | 2007-09-24 | 7.834 | 258,778 | -1,302 | 0.06% | 2,027,250 |
| 2007-09-25 | 2007-09-21 | 7.588 | 260,080 | -8,789 | 0.06% | 1,973,530 |
| 2007-09-18 | 2007-09-14 | 7.465 | 268,869 | -1,302 | 0.06% | 2,007,182 |
| 2007-09-17 | 2007-09-13 | 7.496 | 270,171 | -2,278 | 0.06% | 2,025,202 |
| 2007-09-14 | 2007-09-12 | 7.342 | 272,449 | +325 | 0.06% | 2,000,428 |
| 2007-09-13 | 2007-09-11 | 7.527 | 272,124 | -1,302 | 0.06% | 2,048,202 |
| 2007-09-12 | 2007-09-10 | 7.772 | 273,426 | +326 | 0.06% | 2,125,202 |
| 2007-09-11 | 2007-09-07 | 7.619 | 273,100 | -11,719 | 0.06% | 2,080,718 |
| 2007-09-10 | 2007-09-06 | 7.865 | 284,819 | +3,256 | 0.06% | 2,240,004 |
| 2007-09-05 | 2007-09-03 | 8.848 | 281,563 | +1,627 | 0.06% | 2,491,196 |
| 2007-08-31 | 2007-08-29 | 8.510 | 279,936 | +651 | 0.06% | 2,382,201 |
| 2007-08-30 | 2007-08-28 | 8.694 | 279,285 | -2,278 | 0.06% | 2,428,141 |
| 2007-08-29 | 2007-08-27 | 8.971 | 281,563 | +3,580 | 0.06% | 2,525,796 |
| 2007-08-24 | 2007-08-22 | 7.435 | 277,983 | +3,906 | 0.06% | 2,066,681 |
| 2007-08-21 | 2007-08-17 | 7.465 | 274,077 | -4,882 | 0.06% | 2,046,062 |
| 2007-08-20 | 2007-08-16 | 7.680 | 278,959 | -5,534 | 0.06% | 2,142,497 |
| 2007-08-17 | 2007-08-15 | 8.295 | 284,493 | +6,836 | 0.06% | 2,359,800 |
| 2007-08-14 | 2007-08-10 | 8.756 | 277,657 | +6,510 | 0.06% | 2,431,047 |
| 2007-08-09 | 2007-08-07 | 8.848 | 271,147 | +32,550 | 0.06% | 2,399,038 |
| 2007-08-08 | 2007-08-06 | 9.431 | 238,597 | +651 | 0.05% | 2,250,314 |
| 2007-08-07 | 2007-08-03 | 9.677 | 237,946 | +9,115 | 0.05% | 2,302,655 |
| 2007-08-06 | 2007-08-02 | 9.923 | 228,831 | +6,510 | 0.05% | 2,270,687 |
| 2007-08-03 | 2007-08-01 | 10.384 | 222,321 | +325 | 0.05% | 2,308,538 |
| 2007-08-02 | 2007-07-31 | 11.305 | 221,996 | +1,953 | 0.05% | 2,509,764 |
| 2007-08-01 | 2007-07-30 | 10.906 | 220,043 | +22,135 | 0.05% | 2,399,804 |
| 2007-07-30 | 2007-07-26 | 11.613 | 197,908 | +16,601 | 0.05% | 2,298,238 |
| 2007-07-27 | 2007-07-25 | 12.012 | 181,307 | -1,628 | 0.04% | 2,177,866 |
| 2007-07-26 | 2007-07-24 | 12.227 | 182,935 | +25,715 | 0.04% | 2,236,762 |
| 2007-07-25 | 2007-07-23 | 12.842 | 157,220 | +3,906 | 0.04% | 2,018,942 |
| 2007-07-24 | 2007-07-20 | 10.722 | 153,314 | -5,208 | 0.04% | 1,643,793 |
| 2007-07-19 | 2007-07-17 | 10.568 | 158,522 | +651 | 0.04% | 1,675,282 |
| 2007-07-18 | 2007-07-16 | 10.783 | 157,871 | +3,255 | 0.04% | 1,702,352 |
| 2007-07-16 | 2007-07-12 | 11.060 | 154,616 | +651 | 0.04% | 1,710,003 |
| 2007-07-13 | 2007-07-11 | 10.845 | 153,965 | +1,302 | 0.04% | 1,669,693 |
| 2007-07-10 | 2007-07-06 | 9.831 | 152,663 | +326 | 0.04% | 1,500,803 |
| 2007-07-06 | 2007-07-04 | 9.862 | 152,337 | +7,812 | 0.04% | 1,502,278 |
| 2007-07-03 | 2007-06-28 | 10.752 | 144,525 | +19,530 | 0.03% | 1,553,999 |
| 2007-06-29 | 2007-06-27 | 10.875 | 124,995 | +23,762 | 0.03% | 1,359,364 |
| 2007-06-28 | 2007-06-26 | 11.152 | 101,233 | -14,322 | 0.02% | 1,128,934 |
| 2007-06-27 | 2007-06-25 | 11.060 | 115,555 | +33,853 | 0.03% | 1,278,001 |
| 2007-06-26 | 2007-06-22 | 11.060 | 81,702 | 0.02% | 903,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy