History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 276,615 +0 0.01% 373,430
2025-10-13 2025-10-09 1.340 276,615 +0 0.01% 370,664
2025-10-10 2025-10-08 1.340 276,615 +0 0.01% 370,664
2025-10-09 2025-10-06 1.330 276,615 +0 0.01% 367,898
2025-10-08 2025-10-03 1.360 276,615 +0 0.01% 376,196
2025-10-06 2025-10-02 1.370 276,615 +0 0.01% 378,963
2025-10-03 2025-09-30 1.370 276,615 +0 0.01% 378,963
2025-10-02 2025-09-29 1.370 276,615 +0 0.01% 378,963
2025-09-30 2025-09-26 1.370 276,615 +0 0.01% 378,963
2025-09-29 2025-09-25 1.340 276,615 +0 0.01% 370,664
2025-09-26 2025-09-24 1.300 276,615 +0 0.01% 359,600
2025-09-25 2025-09-23 1.300 276,615 +0 0.01% 359,600
2025-09-24 2025-09-22 1.340 276,615 +0 0.01% 370,664
2025-09-23 2025-09-19 1.300 276,615 +0 0.01% 359,600
2025-09-22 2025-09-18 1.280 276,615 +0 0.01% 354,067
2025-09-19 2025-09-17 1.300 276,615 +0 0.01% 359,600
2025-09-18 2025-09-16 1.290 276,615 -13,000 0.01% 356,833
2025-09-17 2025-09-15 1.290 289,615 -15,000 0.02% 373,603
2025-07-15 2025-07-11 1.220 304,615 -13,718 0.02% 371,630
2025-05-27 2025-05-23 1.160 318,333 -816 0.02% 369,266
2025-02-04 2025-01-28 1.647 319,149 +32,346 0.02% 525,612
2025-01-10 2025-01-08 1.591 286,803 -53,020 0.02% 456,383
2024-10-10 2024-10-08 1.525 339,823 +20,669 0.02% 518,064
2024-10-09 2024-10-07 1.569 319,154 +32,351 0.02% 500,760
2024-06-03 2024-05-30 1.825 286,803 +24,529 0.02% 523,497
2024-03-14 2024-03-12 1.910 262,274 +23,011 0.02% 501,065
2024-01-12 2024-01-10 1.850 239,263 -94,506 0.02% 442,546
2023-11-07 2023-11-03 1.643 333,769 -6,575 0.02% 548,300
2023-08-22 2023-08-18 1.764 340,344 -927,918 0.02% 600,517
2023-06-13 2023-06-09 2.150 1,268,262 +119,647 0.09% 2,726,481
2023-03-20 2023-03-16 2.096 1,148,615 +971,480 0.09% 2,407,535
2023-03-08 2023-03-06 2.177 177,135 -50,677 0.01% 385,561
2023-02-22 2023-02-20 2.257 227,812 -1,082,430 0.02% 514,232
2023-02-17 2023-02-15 2.257 1,310,242 +29,026 0.11% 2,957,565
2023-02-16 2023-02-14 2.271 1,281,216 +74,426 0.10% 2,909,260
2023-02-15 2023-02-13 2.324 1,206,790 +29,771 0.10% 2,805,119
2023-02-14 2023-02-10 2.338 1,177,019 +20,839 0.10% 2,751,733
2022-09-09 2022-09-07 2.109 1,156,180 -96,754 0.09% 2,438,926
2022-08-23 2022-08-19 2.150 1,252,934 -37,213 0.10% 2,693,529
2022-08-22 2022-08-18 2.136 1,290,147 -91,545 0.10% 2,756,194
2022-08-18 2022-08-16 2.123 1,381,692 +74,427 0.11% 2,933,201
2022-08-17 2022-08-15 2.163 1,307,265 +27,537 0.11% 2,827,893
2022-08-16 2022-08-12 2.083 1,279,728 +37,213 0.10% 2,665,157
2022-08-15 2022-08-11 2.096 1,242,515 +86,335 0.10% 2,604,352
2022-08-11 2022-08-09 2.069 1,156,180 -148,853 0.09% 2,392,322
2022-08-02 2022-07-29 2.029 1,305,033 +37,214 0.11% 2,647,719
2022-08-01 2022-07-28 2.015 1,267,819 +44,655 0.10% 2,555,183
2022-07-28 2022-07-26 2.029 1,223,164 +20,095 0.10% 2,481,619
2022-07-27 2022-07-25 2.042 1,203,069 +394,460 0.10% 2,457,014
2022-07-14 2022-07-12 1.989 808,609 -141,410 0.07% 1,607,955
2022-07-13 2022-07-11 2.002 950,019 -77,404 0.08% 1,901,919
2022-07-11 2022-07-07 1.989 1,027,423 -91,544 0.08% 2,043,076
2022-07-06 2022-07-04 2.002 1,118,967 -37,213 0.09% 2,240,150
2022-07-05 2022-06-30 1.975 1,156,180 -74,426 0.09% 2,283,580
2022-06-17 2022-06-15 1.827 1,230,606 -69,217 0.10% 2,248,700
2022-06-15 2022-06-13 2.200 1,299,823 +61,774 0.11% 2,859,028
2022-06-14 2022-06-10 2.200 1,238,049 +196,505 0.10% 2,723,153
2022-06-13 2022-06-09 2.200 1,041,544 +13,366 0.09% 2,290,930
2022-06-08 2022-06-06 2.215 1,028,178 -46,782 0.09% 2,276,916
2022-06-07 2022-06-02 2.229 1,074,960 +10,025 0.10% 2,396,600
2022-04-11 2022-04-07 2.095 1,064,935 -53,466 0.10% 2,230,838
2022-04-07 2022-04-04 2.185 1,118,401 +20,050 0.10% 2,443,247
2022-04-06 2022-04-01 2.155 1,098,351 -26,733 0.10% 2,366,576
2022-04-04 2022-03-31 2.125 1,125,084 +60,149 0.10% 2,390,508
2022-03-21 2022-03-17 1.796 1,064,935 -8,020 0.10% 1,912,147
2022-01-27 2022-01-25 2.529 1,072,955 -125,644 0.10% 2,713,221
2021-09-28 2021-09-24 2.589 1,198,599 +93,565 0.11% 3,102,679
2021-09-27 2021-09-23 2.633 1,105,034 +6,683 0.10% 2,910,082
2021-09-07 2021-09-03 2.843 1,098,351 -52,797 0.10% 3,122,566
2021-09-06 2021-09-02 2.798 1,151,148 -358,887 0.10% 3,220,992
2021-09-03 2021-09-01 2.693 1,510,035 +133,664 0.14% 4,067,021
2021-08-19 2021-08-17 2.589 1,376,371 -604,160 0.12% 3,562,858
2021-08-13 2021-08-11 2.409 1,980,531 +33,416 0.18% 4,771,165
2021-08-06 2021-08-04 2.604 1,947,115 +133,664 0.18% 5,069,414
2021-08-05 2021-08-03 2.619 1,813,451 +33,416 0.16% 4,748,547
2021-08-04 2021-08-02 2.559 1,780,035 +33,416 0.16% 4,554,509
2021-08-02 2021-07-29 2.424 1,746,619 +20,049 0.16% 4,233,798
2021-07-30 2021-07-28 2.484 1,726,570 +41,045 0.16% 4,288,537
2021-07-29 2021-07-27 2.529 1,685,525 +11,362 0.16% 4,262,249
2021-07-20 2021-07-16 2.858 1,674,163 +1,337 0.16% 4,784,626
2021-07-19 2021-07-15 2.828 1,672,826 -2,674 0.16% 4,730,744
2021-07-16 2021-07-14 2.768 1,675,500 +348,862 0.16% 4,638,025
2021-07-12 2021-07-08 2.798 1,326,638 -300,743 0.12% 3,712,025
2021-07-09 2021-07-07 2.768 1,627,381 -334,159 0.15% 4,504,824
2021-07-08 2021-07-06 2.783 1,961,540 -367,575 0.18% 5,459,175
2021-07-05 2021-06-30 2.798 2,329,115 -30,742 0.22% 6,517,026
2021-06-25 2021-06-23 2.828 2,359,857 -2,674 0.22% 6,673,665
2021-06-11 2021-06-09 3.548 2,362,531 +160,353 0.22% 8,381,307
2021-06-10 2021-06-08 3.548 2,202,178 -12,459 0.22% 7,812,439
2021-06-08 2021-06-04 3.419 2,214,637 -18,689 0.22% 7,572,235
2021-06-07 2021-06-03 3.548 2,233,326 +26,165 0.22% 7,922,940
2021-06-02 2021-05-31 3.435 2,207,161 -280,331 0.22% 7,582,104
2021-06-01 2021-05-28 3.291 2,487,492 -311,479 0.25% 8,185,732
2021-05-28 2021-05-26 3.275 2,798,971 -685,252 0.28% 9,165,803
2021-05-18 2021-05-14 3.178 3,484,223 -18,689 0.35% 11,074,218
2021-05-11 2021-05-07 3.243 3,502,912 -22,426 0.35% 11,358,541
2021-04-27 2021-04-23 3.307 3,525,338 -31,148 0.35% 11,657,621
2021-04-22 2021-04-20 3.435 3,556,486 -8,722 0.36% 12,217,345
2021-04-21 2021-04-19 3.483 3,565,208 +31,148 0.36% 12,418,998
2021-04-20 2021-04-16 3.467 3,534,060 -218,035 0.35% 12,253,767
2021-04-07 2021-03-31 3.307 3,752,095 -22,426 0.37% 12,407,463
2021-04-01 2021-03-30 3.291 3,774,521 -42,361 0.38% 12,421,031
2021-03-31 2021-03-29 3.339 3,816,882 +31,148 0.38% 12,744,242
2021-03-26 2021-03-24 3.339 3,785,734 +43,607 0.38% 12,640,242
2021-02-24 2021-02-22 3.499 3,742,127 -62,296 0.37% 13,095,346
2021-02-18 2021-02-16 3.644 3,804,423 -17,443 0.38% 13,862,980
2021-01-29 2021-01-27 3.676 3,821,866 +186,887 0.38% 14,049,242
2021-01-22 2021-01-20 3.467 3,634,979 +16,197 0.36% 12,603,687
2021-01-21 2021-01-19 3.483 3,618,782 +9,344 0.36% 12,605,617
2021-01-05 2020-12-31 3.628 3,609,438 +18,689 0.36% 13,094,532
2020-12-28 2020-12-22 2.938 3,590,749 +2,492 0.36% 10,548,194
2020-12-23 2020-12-21 2.954 3,588,257 +124,591 0.36% 10,598,473
2020-12-22 2020-12-18 3.018 3,463,666 +161,969 0.35% 10,452,876
2020-12-18 2020-12-16 2.889 3,301,697 +43,607 0.33% 9,540,072
2020-12-10 2020-12-08 2.970 3,258,090 +62,296 0.33% 9,675,574
2020-12-09 2020-12-07 2.970 3,195,794 +186,887 0.32% 9,490,573
2020-12-08 2020-12-04 2.954 3,008,907 +26,164 0.30% 8,887,273
2020-12-07 2020-12-03 3.018 2,982,743 +36,132 0.30% 9,001,516
2020-12-04 2020-12-02 2.986 2,946,611 +107,148 0.29% 8,797,873
2020-12-03 2020-12-01 2.986 2,839,463 +951,878 0.28% 8,477,955
2020-12-02 2020-11-30 3.050 1,887,585 +423,611 0.19% 5,757,077
2020-11-30 2020-11-26 2.970 1,463,974 +62,296 0.15% 4,347,575
2020-11-26 2020-11-24 2.970 1,401,678 +996,731 0.14% 4,162,574
2020-11-25 2020-11-23 2.986 404,947 +6,230 0.04% 1,209,075
2020-11-13 2020-11-11 3.419 398,717 +22,426 0.04% 1,363,284
2020-08-04 2020-07-31 2.536 376,291 +17,039 0.04% 954,383
2020-06-22 2020-06-18 3.318 359,252 +28,972 0.04% 1,191,823
2020-05-04 2020-04-28 3.143 330,280 -57,272 0.04% 1,038,039
2020-03-23 2020-03-19 3.335 387,552 +22,909 0.04% 1,292,475
2020-03-20 2020-03-18 3.405 364,643 +28,063 0.04% 1,241,542
2019-11-04 2019-10-31 3.824 336,580 -3,950 0.04% 1,287,038
2019-08-27 2019-08-23 3.667 340,530 -17,641 0.04% 1,248,629
2019-07-18 2019-07-16 3.754 358,171 +29,366 0.04% 1,344,583
2019-06-28 2019-06-26 3.667 328,805 -20,617 0.04% 1,205,637
2019-06-27 2019-06-25 3.667 349,422 -28,636 0.04% 1,281,234
2019-06-13 2019-06-11 3.754 378,058 -200,452 0.04% 1,419,239
2019-06-05 2019-06-03 3.684 578,510 -19,472 0.07% 2,131,337
2019-05-31 2019-05-29 4.202 597,982 +41,335 0.07% 2,512,484
2019-05-30 2019-05-28 4.220 556,647 -61,843 0.07% 2,349,252
2019-05-29 2019-05-27 4.295 618,490 -53,313 0.08% 2,656,656
2019-05-28 2019-05-24 4.202 671,803 -71,439 0.08% 2,822,650
2019-05-22 2019-05-20 4.314 743,242 -35,187 0.09% 3,206,456
2019-05-21 2019-05-17 4.483 778,429 -29,855 0.10% 3,489,668
2019-05-17 2019-05-15 4.464 808,284 -23,458 0.10% 3,608,345
2019-05-16 2019-05-14 4.464 831,742 -52,780 0.10% 3,713,067
2019-05-15 2019-05-10 4.464 884,522 -533 0.11% 3,948,687
2019-05-14 2019-05-09 4.408 885,055 -159,939 0.11% 3,901,263
2019-04-10 2019-04-08 4.558 1,044,994 -3,732 0.13% 4,763,073
2019-04-09 2019-04-04 4.614 1,048,726 -65,575 0.13% 4,839,097
2019-04-08 2019-04-03 4.520 1,114,301 -63,975 0.14% 5,037,171
2019-04-04 2019-04-02 4.577 1,178,276 -26,657 0.15% 5,392,672
2019-04-03 2019-04-01 4.633 1,204,933 +126,352 0.15% 5,582,478
2019-04-02 2019-03-29 4.633 1,078,581 +334,805 0.14% 4,997,087
2019-03-29 2019-03-27 4.427 743,776 +286,824 0.09% 3,292,466
2019-03-27 2019-03-25 4.483 456,952 +126,352 0.06% 2,048,498
2019-03-14 2019-03-12 4.614 330,600 -148,743 0.04% 1,525,475
2019-02-27 2019-02-25 4.314 479,343 -42,651 0.06% 2,067,956
2019-02-26 2019-02-22 4.295 521,994 +42,651 0.07% 2,242,168
2019-01-25 2019-01-23 4.220 479,343 -144,478 0.06% 2,023,001
2018-08-15 2018-08-13 4.914 623,821 -14,395 0.08% 3,065,691
2018-07-19 2018-07-17 4.239 638,216 -1,599 0.08% 2,705,473
2018-07-09 2018-07-05 4.389 639,815 +1,599 0.08% 2,808,261
2018-06-27 2018-06-25 4.370 638,216 -36,253 0.08% 2,789,271
2018-06-26 2018-06-22 4.408 674,469 -116,755 0.09% 2,973,014
2018-06-25 2018-06-21 4.408 791,224 -57,578 0.10% 3,487,663
2018-06-04 2018-05-31 5.570 848,802 +45,634 0.11% 4,728,029
2018-05-25 2018-05-23 5.471 803,168 -11,098 0.11% 4,394,231
2018-05-07 2018-05-03 5.550 814,266 -1,235,944 0.11% 4,519,514
2018-04-30 2018-04-26 5.788 2,050,210 -37,330 0.27% 11,867,210
2018-04-20 2018-04-18 5.610 2,087,540 -30,268 0.28% 11,710,857
2018-04-16 2018-04-12 5.412 2,117,808 -75,670 0.28% 11,460,845
2018-04-10 2018-04-06 5.313 2,193,478 -136,206 0.29% 11,652,940
2018-04-03 2018-03-28 5.213 2,329,684 -25,223 0.31% 12,145,634
2018-03-29 2018-03-27 5.233 2,354,907 -50,447 0.31% 12,323,813
2018-03-28 2018-03-26 5.273 2,405,354 -100,893 0.32% 12,683,177
2018-03-22 2018-03-20 5.650 2,506,247 +75,670 0.33% 14,159,117
2018-03-20 2018-03-16 5.590 2,430,577 +10,089 0.32% 13,587,073
2018-03-19 2018-03-15 5.650 2,420,488 +10,089 0.32% 13,674,619
2018-03-15 2018-03-13 5.650 2,410,399 +20,179 0.32% 13,617,620
2018-03-14 2018-03-12 5.729 2,390,220 +148,313 0.32% 13,693,143
2018-03-13 2018-03-09 5.689 2,241,907 +10,089 0.30% 12,754,602
2018-03-05 2018-03-01 5.907 2,231,818 -20,178 0.30% 13,183,856
2018-02-23 2018-02-21 5.868 2,251,996 +20,178 0.30% 13,213,770
2018-02-22 2018-02-20 5.709 2,231,818 -20,178 0.30% 12,741,445
2018-02-14 2018-02-12 5.352 2,251,996 +20,178 0.30% 12,053,101
2018-02-13 2018-02-09 5.174 2,231,818 -908,040 0.30% 11,546,935
2018-02-09 2018-02-07 5.531 3,139,858 +5,045 0.42% 17,365,274
2018-02-08 2018-02-06 5.709 3,134,813 -46,411 0.42% 17,896,642
2018-02-06 2018-02-02 6.026 3,181,224 -32,286 0.42% 19,170,580
2018-02-02 2018-01-31 6.185 3,213,510 -5,045 0.43% 19,874,750
2018-02-01 2018-01-30 6.205 3,218,555 -10,089 0.43% 19,969,753
2018-01-31 2018-01-29 6.224 3,228,644 -30,268 0.43% 20,096,352
2018-01-30 2018-01-26 6.462 3,258,912 -15,134 0.43% 21,059,966
2018-01-29 2018-01-25 6.482 3,274,046 -5,045 0.44% 21,222,667
2018-01-26 2018-01-24 6.660 3,279,091 -20,178 0.44% 21,840,379
2018-01-25 2018-01-23 6.542 3,299,269 -8,576 0.44% 21,582,368
2018-01-24 2018-01-22 6.641 3,307,845 +557,436 0.44% 21,966,324
2018-01-23 2018-01-19 6.561 2,750,409 +1,437,730 0.37% 18,046,488
2018-01-19 2018-01-17 6.482 1,312,679 +779,401 0.18% 8,508,906
2018-01-18 2018-01-16 6.363 533,278 -144,277 0.07% 3,393,330
2018-01-17 2018-01-15 6.185 677,555 +15,134 0.09% 4,190,507
2018-01-16 2018-01-12 6.244 662,421 +261,818 0.09% 4,136,300
2018-01-15 2018-01-11 6.006 400,603 +136,206 0.05% 2,406,159
2018-01-11 2018-01-09 5.768 264,397 +60,536 0.04% 1,525,165
2017-12-22 2017-12-20 5.332 203,861 -10,594 0.03% 1,087,061
2017-11-09 2017-11-07 5.848 214,455 +10,594 0.03% 1,254,081
2017-11-08 2017-11-06 5.848 203,861 -119 0.03% 1,192,130
2017-11-07 2017-11-03 5.868 203,980 -211,372 0.03% 1,196,869
2017-10-25 2017-10-23 6.086 415,352 -20,178 0.06% 2,527,680
2017-10-24 2017-10-20 6.185 435,530 -25,224 0.06% 2,693,643
2017-10-16 2017-10-12 5.947 460,754 -75,670 0.06% 2,740,046
2017-10-13 2017-10-11 5.828 536,424 +5,045 0.07% 3,126,245
2017-09-22 2017-09-20 5.570 531,379 -75,670 0.07% 2,959,907
2017-09-14 2017-09-12 5.412 607,049 +10,089 0.08% 3,285,140
2017-09-05 2017-09-01 5.848 596,960 +5,045 0.08% 3,490,878
2017-09-04 2017-08-31 5.947 591,915 +10,089 0.08% 3,520,043
2017-08-16 2017-08-14 6.185 581,826 +6,558 0.08% 3,598,447
2017-08-15 2017-08-11 6.066 575,268 +1,009 0.08% 3,489,467
2017-08-11 2017-08-09 6.304 574,259 +1,009 0.08% 3,619,948
2017-08-10 2017-08-08 6.363 573,250 +1,009 0.08% 3,647,678
2017-08-09 2017-08-07 6.462 572,241 +40,862 0.08% 3,697,975
2017-08-08 2017-08-04 6.561 531,379 +79,201 0.07% 3,486,581
2017-08-07 2017-08-03 6.839 452,178 +5,045 0.06% 3,092,402
2017-08-04 2017-08-02 6.978 447,133 -1,009 0.06% 3,119,944
2017-08-02 2017-07-31 6.700 448,142 +6,054 0.06% 3,002,616
2017-07-21 2017-07-19 6.898 442,088 +3,706 0.06% 3,049,688
2017-07-17 2017-07-13 6.383 438,382 +2,523 0.06% 2,798,182
2017-07-12 2017-07-10 6.205 435,859 +1,009 0.06% 2,704,318
2017-07-07 2017-07-05 6.343 434,850 -2,018 0.06% 2,758,398
2017-07-05 2017-07-03 6.244 436,868 -5,045 0.06% 2,727,899
2017-07-04 2017-06-30 6.264 441,913 -2,018 0.06% 2,768,161
2017-06-16 2017-06-14 6.046 443,931 +177,068 0.06% 2,684,001
2017-06-15 2017-06-13 5.689 266,863 +13,621 0.04% 1,518,230
2017-06-06 2017-06-02 6.237 253,242 +12,578 0.03% 1,579,426
2017-05-29 2017-05-25 6.195 240,664 +4,794 0.03% 1,490,940
2017-05-26 2017-05-24 6.237 235,870 -19,176 0.03% 1,471,080
2017-05-25 2017-05-23 6.967 255,046 -4,794 0.04% 1,776,877
2017-05-23 2017-05-19 6.925 259,840 -4,795 0.04% 1,799,437
2017-05-22 2017-05-18 6.904 264,635 -9,588 0.04% 1,827,123
2017-05-09 2017-05-05 6.737 274,223 -28,764 0.04% 1,847,561
2017-05-05 2017-05-02 6.883 302,987 +9,588 0.04% 2,085,597
2017-04-28 2017-04-26 6.383 293,399 -335,588 0.04% 1,872,719
2017-04-27 2017-04-25 6.341 628,987 -71,432 0.09% 3,988,483
2017-04-24 2017-04-20 6.216 700,419 -645,766 0.10% 4,353,782
2017-04-21 2017-04-19 6.362 1,346,185 -76,705 0.19% 8,564,402
2017-04-20 2017-04-18 6.508 1,422,890 -62,324 0.20% 9,260,158
2017-04-19 2017-04-13 6.612 1,485,214 +38,353 0.21% 9,820,662
2017-04-10 2017-04-06 6.696 1,446,861 -8,629 0.21% 9,687,781
2017-04-03 2017-03-30 7.092 1,455,490 -11,985 0.21% 10,322,398
2017-03-15 2017-03-13 7.280 1,467,475 +107,867 0.21% 10,682,886
2017-03-08 2017-03-06 7.405 1,359,608 +8,629 0.19% 10,067,799
2017-03-07 2017-03-03 7.155 1,350,979 -8,150 0.19% 9,665,742
2017-03-02 2017-02-28 7.196 1,359,129 +9,588 0.19% 9,780,752
2017-02-28 2017-02-24 7.468 1,349,541 -14,382 0.19% 10,077,704
2017-02-27 2017-02-23 7.509 1,363,923 +23,971 0.19% 10,242,001
2017-02-23 2017-02-21 7.488 1,339,952 +9,588 0.19% 10,034,048
2017-02-22 2017-02-20 7.488 1,330,364 +15,341 0.19% 9,962,249
2017-02-20 2017-02-16 7.509 1,315,023 +7,191 0.19% 9,874,800
2017-02-17 2017-02-15 7.488 1,307,832 +9,588 0.19% 9,793,521
2017-02-14 2017-02-10 7.488 1,298,244 -10,067 0.18% 9,721,723
2017-02-10 2017-02-08 8.260 1,308,311 -11,506 0.19% 10,806,838
2017-02-09 2017-02-07 7.885 1,319,817 -24,450 0.19% 10,406,339
2017-02-08 2017-02-06 7.780 1,344,267 +959 0.19% 10,458,920
2017-01-17 2017-01-13 8.010 1,343,308 -5,274 0.19% 10,759,679
2017-01-16 2017-01-12 8.093 1,348,582 -95,882 0.19% 10,914,442
2017-01-13 2017-01-11 7.989 1,444,464 +6,712 0.20% 11,539,792
2017-01-10 2017-01-06 7.822 1,437,752 -119,853 0.20% 11,246,250
2017-01-09 2017-01-05 7.405 1,557,605 -50,817 0.22% 11,533,952
2017-01-06 2017-01-04 7.426 1,608,422 -23,971 0.23% 11,943,799
2017-01-04 2016-12-30 7.321 1,632,393 -47,941 0.23% 11,951,552
2016-12-30 2016-12-28 7.301 1,680,334 -7,191 0.24% 12,267,502
2016-12-28 2016-12-22 7.530 1,687,525 -4,794 0.24% 12,707,201
2016-12-23 2016-12-21 7.676 1,692,319 +2,397 0.24% 12,990,400
2016-12-19 2016-12-15 7.238 1,689,922 -14,382 0.24% 12,231,750
2016-12-16 2016-12-14 7.301 1,704,304 -4,794 0.24% 12,442,498
2016-12-15 2016-12-13 6.883 1,709,098 -4,794 0.24% 11,764,497
2016-11-30 2016-11-28 6.633 1,713,892 +4,794 0.24% 11,368,497
2016-11-28 2016-11-24 6.571 1,709,098 -33,559 0.24% 11,229,748
2016-11-25 2016-11-23 6.466 1,742,657 -4,794 0.25% 11,268,499
2016-11-22 2016-11-18 6.654 1,747,451 -4,794 0.25% 11,627,549
2016-11-18 2016-11-16 6.487 1,752,245 -9,589 0.25% 11,367,048
2016-11-17 2016-11-15 6.341 1,761,834 -14,382 0.25% 11,172,003
2016-11-16 2016-11-14 6.279 1,776,216 -4,794 0.25% 11,152,051
2016-11-11 2016-11-09 6.341 1,781,010 -14,382 0.25% 11,293,600
2016-11-08 2016-11-04 6.591 1,795,392 -262,717 0.25% 11,834,198
2016-10-31 2016-10-27 6.988 2,058,109 -4,794 0.29% 14,381,549
2016-10-20 2016-10-18 6.717 2,062,903 -4,794 0.29% 13,855,658
2016-10-17 2016-10-13 6.654 2,067,697 -103,074 0.29% 13,758,467
2016-10-14 2016-10-12 6.717 2,170,771 -51,776 0.31% 14,580,162
2016-10-13 2016-10-11 6.758 2,222,547 -20,135 0.31% 15,020,640
2016-10-07 2016-10-05 6.696 2,242,682 +6,232 0.32% 15,016,378
2016-10-06 2016-10-04 6.779 2,236,450 +479 0.32% 15,161,251
2016-10-04 2016-09-30 6.654 2,235,971 -119,852 0.32% 14,878,163
2016-10-03 2016-09-29 6.654 2,355,823 -23,971 0.33% 15,675,659
2016-09-22 2016-09-20 6.362 2,379,794 +143,823 0.34% 15,140,202
2016-09-21 2016-09-19 6.404 2,235,971 -102,593 0.32% 14,318,483
2016-09-06 2016-09-02 5.444 2,338,564 -95,882 0.33% 12,731,578
2016-09-01 2016-08-30 5.319 2,434,446 +8,629 0.34% 12,948,898
2016-08-31 2016-08-29 5.069 2,425,817 -14,382 0.34% 12,295,800
2016-08-30 2016-08-26 4.860 2,440,199 -129,441 0.34% 11,859,698
2016-08-24 2016-08-22 4.485 2,569,640 -9,588 0.36% 11,523,999
2016-08-19 2016-08-17 4.360 2,579,228 +23,970 0.36% 11,244,198
2016-08-16 2016-08-12 4.318 2,555,258 +23,971 0.36% 11,033,100
2016-08-15 2016-08-11 4.360 2,531,287 +9,588 0.36% 11,035,198
2016-08-11 2016-08-09 4.234 2,521,699 +9,588 0.35% 10,677,799
2016-08-09 2016-08-05 4.276 2,512,111 +9,588 0.35% 10,742,000
2016-08-08 2016-08-04 4.255 2,502,523 +9,588 0.35% 10,648,801
2016-08-01 2016-07-28 4.422 2,492,935 +20,136 0.35% 11,024,002
2016-07-29 2016-07-27 4.380 2,472,799 -23,971 0.35% 10,831,799
2016-07-28 2016-07-26 4.589 2,496,770 +23,971 0.35% 11,457,601
2016-07-19 2016-07-15 4.297 2,472,799 -14,383 0.35% 10,625,479
2016-07-18 2016-07-14 4.380 2,487,182 +47,941 0.35% 10,894,802
2016-07-14 2016-07-12 4.172 2,439,241 -3,835 0.34% 10,176,002
2016-07-11 2016-07-07 3.942 2,443,076 +2,397 0.34% 9,631,441
2016-07-07 2016-07-05 3.901 2,440,679 +143,823 0.34% 9,520,171
2016-07-06 2016-07-04 3.859 2,296,856 +20,615 0.32% 8,863,351
2016-07-05 2016-06-30 3.713 2,276,241 -9,588 0.32% 8,451,440
2016-06-23 2016-06-21 3.775 2,285,829 -4,794 0.32% 8,630,079
2016-06-22 2016-06-20 3.755 2,290,623 -19,177 0.32% 8,600,399
2016-06-20 2016-06-16 3.567 2,309,800 +9,588 0.32% 8,238,781
2016-06-10 2016-06-07 3.629 2,300,212 +9,589 0.32% 8,348,522
2016-05-30 2016-05-26 3.768 2,290,623 +170,839 0.32% 8,630,261
2016-05-23 2016-05-19 3.524 2,119,784 -18,048 0.32% 7,469,820
2016-05-10 2016-05-06 3.369 2,137,832 +161,082 0.32% 7,201,759
2016-03-29 2016-03-23 3.413 1,976,750 +400,674 0.29% 6,746,739
2016-03-04 2016-03-02 2.948 1,576,076 -16,244 0.23% 4,645,690
2016-03-03 2016-03-01 2.925 1,592,320 +68,133 0.24% 4,658,281
2016-03-02 2016-02-29 2.881 1,524,187 +67,682 0.23% 4,391,400
2016-02-29 2016-02-25 2.859 1,456,505 +45,121 0.22% 4,164,119
2016-02-23 2016-02-19 2.815 1,411,384 +157,923 0.21% 3,972,559
2016-02-19 2016-02-17 2.815 1,253,461 +25,268 0.19% 3,528,060
2016-02-17 2016-02-15 2.770 1,228,193 +67,681 0.18% 3,402,499
2016-02-11 2016-02-04 2.837 1,160,512 +9,024 0.17% 3,292,161
2016-02-05 2016-02-03 2.881 1,151,488 +2,256 0.17% 3,317,601
2016-02-04 2016-02-02 2.992 1,149,232 +9,476 0.17% 3,438,451
2016-01-19 2016-01-15 3.191 1,139,756 +23,463 0.17% 3,637,440
2016-01-18 2016-01-14 3.125 1,116,293 +25,268 0.17% 3,488,339
2016-01-15 2016-01-13 3.125 1,091,025 -18,049 0.16% 3,409,379
2016-01-14 2016-01-12 3.081 1,109,074 +63,170 0.17% 3,416,620
2016-01-13 2016-01-11 3.191 1,045,904 +108,741 0.16% 3,337,918
2016-01-12 2016-01-08 3.324 937,163 +45,121 0.14% 3,115,500
2016-01-11 2016-01-07 3.347 892,042 +54,145 0.13% 2,985,270
2016-01-08 2016-01-06 3.457 837,897 +9,024 0.12% 2,896,921
2016-01-07 2016-01-05 3.413 828,873 +45,121 0.12% 2,828,982
2016-01-05 2015-12-31 3.502 783,752 +22,561 0.12% 2,744,462
2015-12-14 2015-12-10 3.613 761,191 +8,122 0.11% 2,749,810
2015-12-07 2015-12-03 3.745 753,069 -22,561 0.11% 2,820,609
2015-12-03 2015-12-01 3.723 775,630 +22,561 0.12% 2,887,921
2015-12-02 2015-11-30 3.701 753,069 +22,560 0.11% 2,787,229
2015-10-19 2015-10-15 3.834 730,509 +12,634 0.11% 2,800,871
2015-10-16 2015-10-14 3.745 717,875 +903 0.11% 2,688,790
2015-10-14 2015-10-12 3.745 716,972 +13,536 0.11% 2,685,408
2015-08-05 2015-08-03 4.056 703,436 -17,146 0.10% 2,852,969
2015-07-30 2015-07-28 4.011 720,582 +14,439 0.11% 2,890,569
2015-07-29 2015-07-27 4.056 706,143 -27,073 0.10% 2,863,948
2015-07-13 2015-07-09 4.144 733,216 +220,642 0.11% 3,038,750
2015-07-10 2015-07-08 3.790 512,574 -9,025 0.08% 1,942,558
2015-06-24 2015-06-22 4.787 521,599 +9,025 0.08% 2,496,962
2015-06-09 2015-06-05 5.097 512,574 +45,121 0.08% 2,612,798
2015-06-08 2015-06-04 5.341 467,453 +17,146 0.07% 2,496,758
2015-06-03 2015-06-01 5.496 450,307 +9,024 0.07% 2,475,038
2015-05-28 2015-05-26 6.221 441,283 +21,566 0.06% 2,745,434
2015-05-13 2015-05-11 5.988 419,717 +127,031 0.06% 2,513,461
2015-04-29 2015-04-27 5.895 292,686 +41,628 0.05% 1,725,460
2015-04-28 2015-04-24 5.592 251,058 -12,874 0.04% 1,404,002
2015-04-27 2015-04-23 5.639 263,932 +207,283 0.04% 1,488,298
2015-04-24 2015-04-22 5.522 56,649 -5,150 0.01% 312,841
2015-04-23 2015-04-21 5.592 61,799 +5,150 0.01% 345,601
2015-04-22 2015-04-20 5.522 56,649 -17,166 0.01% 312,841
2015-04-21 2015-04-17 5.732 73,815 +10,300 0.01% 423,119
2015-04-17 2015-04-15 5.755 63,515 +38,624 0.01% 365,558
2015-04-16 2015-04-14 5.662 24,891 -12,875 0.00% 140,939
2015-04-15 2015-04-13 5.825 37,766 +2,146 0.01% 220,000
2015-04-14 2015-04-10 5.616 35,620 -42,916 0.01% 200,029
2015-04-13 2015-04-09 5.616 78,536 -42,916 0.01% 441,030
2015-04-10 2015-04-08 5.755 121,452 -24,033 0.02% 699,011
2015-04-09 2015-04-02 5.546 145,485 +85,832 0.02% 806,822
2015-04-08 2015-04-01 5.150 59,653 +6,867 0.01% 307,190
2015-04-02 2015-03-31 4.940 52,786 +17,166 0.01% 260,758
2014-12-29 2014-12-22 6.338 35,620 -60,082 0.01% 225,759
2014-12-04 2014-12-02 6.431 95,702 -13,733 0.01% 615,478
2014-11-05 2014-11-03 6.175 109,435 -19,312 0.02% 675,748
2014-11-03 2014-10-30 6.198 128,747 -12,446 0.02% 797,997
2014-10-31 2014-10-29 6.268 141,193 +31,758 0.02% 885,010
2014-10-10 2014-10-08 6.291 109,435 +5,150 0.02% 688,498
2014-08-18 2014-08-14 7.340 104,285 -8,584 0.02% 765,447
2014-06-20 2014-06-18 7.387 112,869 -17,166 0.02% 833,713
2014-06-19 2014-06-17 7.247 130,035 +4,292 0.02% 942,330
2014-05-29 2014-05-27 7.700 125,743 +6,267 0.02% 968,280
2014-04-17 2014-04-15 8.780 119,476 +4,078 0.02% 1,048,942
2014-02-26 2014-02-24 9.662 115,398 -70,544 0.02% 1,115,019
2014-01-14 2014-01-10 10.055 185,942 +70,544 0.03% 1,869,602
2014-01-03 2013-12-31 11.355 115,398 -2,039 0.02% 1,310,289
2013-12-11 2013-12-09 11.649 117,437 -12,233 0.02% 1,368,001
2013-12-04 2013-12-02 11.551 129,670 -4,078 0.02% 1,497,780
2013-11-20 2013-11-18 11.600 133,748 -19,572 0.02% 1,551,444
2013-11-08 2013-11-06 11.968 153,320 -1,632 0.02% 1,834,874
2013-11-05 2013-11-01 11.771 154,952 -3,262 0.02% 1,824,005
2013-10-29 2013-10-25 10.079 158,214 -407 0.03% 1,594,683
2013-10-11 2013-10-09 10.153 158,621 +26,504 0.03% 1,610,456
2013-10-10 2013-10-08 9.564 132,117 -6,524 0.02% 1,263,604
2013-08-16 2013-08-13 9.049 138,641 -4,078 0.02% 1,254,601
2013-08-13 2013-08-09 8.583 142,719 +4,078 0.02% 1,225,004
2013-08-02 2013-07-31 9.147 138,641 -4,078 0.02% 1,268,201
2013-07-25 2013-07-23 8.853 142,719 -3,669 0.02% 1,263,504
2013-07-19 2013-07-17 8.534 146,388 -4,078 0.02% 1,249,316
2013-07-18 2013-07-16 8.534 150,466 -4,078 0.02% 1,284,119
2013-07-17 2013-07-15 8.265 154,544 -32,621 0.02% 1,277,232
2013-07-10 2013-07-08 7.406 187,165 +4,078 0.03% 1,386,179
2013-07-09 2013-07-05 7.504 183,087 -12,233 0.03% 1,373,936
2013-07-05 2013-07-03 7.455 195,320 +4,077 0.03% 1,456,156
2013-07-04 2013-07-02 8.215 191,243 -2,854 0.03% 1,571,152
2013-06-28 2013-06-26 8.019 194,097 -59,126 0.03% 1,556,519
2013-06-27 2013-06-25 7.210 253,223 +43,631 0.04% 1,825,737
2013-06-26 2013-06-24 7.627 209,592 -13,457 0.03% 1,598,537
2013-06-25 2013-06-21 7.970 223,049 -16,718 0.04% 1,777,753
2013-06-21 2013-06-19 8.215 239,767 +16,718 0.04% 1,969,799
2013-06-19 2013-06-17 7.823 223,049 -4,077 0.04% 1,744,933
2013-06-14 2013-06-11 7.823 227,126 +22,835 0.04% 1,776,827
2013-06-13 2013-06-10 7.774 204,291 +4,077 0.03% 1,588,167
2013-06-07 2013-06-05 7.946 200,214 -6,932 0.03% 1,590,842
2013-06-06 2013-06-04 7.774 207,146 +28,136 0.03% 1,610,362
2013-06-05 2013-06-03 7.750 179,010 +3,262 0.03% 1,387,242
2013-06-03 2013-05-30 8.363 175,748 +6,525 0.03% 1,469,713
2013-05-30 2013-05-28 8.954 169,223 +10,920 0.03% 1,515,285
2013-05-27 2013-05-23 9.517 158,303 -12,117 0.03% 1,506,603
2013-05-21 2013-05-16 9.747 170,420 +31,270 0.03% 1,661,163
2013-05-20 2013-05-15 9.568 139,150 -39,087 0.02% 1,331,440
2013-05-16 2013-05-14 9.722 178,237 -42,996 0.03% 1,732,799
2013-05-15 2013-05-13 9.824 221,233 -44,559 0.04% 2,173,441
2013-05-13 2013-05-09 9.389 265,792 -8,990 0.04% 2,495,599
2013-05-10 2013-05-08 8.136 274,782 +4,690 0.05% 2,235,539
2013-05-09 2013-05-07 8.085 270,092 -75,047 0.05% 2,183,562
2013-05-08 2013-05-06 7.624 345,139 +7,818 0.06% 2,631,341
2013-05-07 2013-05-03 7.547 337,321 +3,908 0.06% 2,545,846
2013-05-03 2013-04-30 7.598 333,413 -77,783 0.06% 2,533,412
2013-05-02 2013-04-29 7.343 411,196 -148,922 0.07% 3,019,240
2013-04-30 2013-04-26 7.470 560,118 +70,748 0.09% 4,184,361
2013-04-29 2013-04-25 7.675 489,370 -46,514 0.08% 3,755,999
2013-04-26 2013-04-24 7.138 535,884 +238,040 0.09% 3,825,091
2013-04-25 2013-04-23 7.215 297,844 +37,915 0.05% 2,148,843
2013-04-24 2013-04-22 7.010 259,929 +3,909 0.04% 1,822,100
2013-04-23 2013-04-19 6.677 256,020 +31,269 0.04% 1,709,548
2013-04-22 2013-04-18 6.652 224,751 +23,453 0.04% 1,495,002
2013-04-18 2013-04-16 6.575 201,298 -62,149 0.03% 1,323,547
2013-04-10 2013-04-08 6.805 263,447 -19,543 0.04% 1,792,841
2013-04-09 2013-04-05 6.856 282,990 +78,174 0.05% 1,940,317
2013-04-02 2013-03-27 6.345 204,816 +28,533 0.03% 1,299,518
2013-03-28 2013-03-26 6.115 176,283 +3,909 0.03% 1,077,892
2013-03-27 2013-03-25 6.191 172,374 +3,909 0.03% 1,067,220
2013-03-26 2013-03-22 6.217 168,465 -15,635 0.03% 1,047,328
2013-03-21 2013-03-19 6.115 184,100 +19,543 0.03% 1,125,689
2013-03-19 2013-03-15 7.010 164,557 +3,909 0.03% 1,153,543
2013-03-08 2013-03-06 9.108 160,648 +3,909 0.03% 1,463,161
2013-02-27 2013-02-25 9.006 156,739 +3,909 0.03% 1,411,518
2013-02-25 2013-02-21 8.980 152,830 +7,817 0.03% 1,372,406
2013-02-21 2013-02-19 9.671 145,013 -14,853 0.02% 1,402,379
2013-02-19 2013-02-15 9.364 159,866 -15,635 0.03% 1,496,939
2013-02-07 2013-02-05 9.108 175,501 -3,127 0.03% 1,598,440
2013-02-06 2013-02-04 9.338 178,628 +12,508 0.03% 1,668,051
2013-01-30 2013-01-28 8.699 166,120 +2,345 0.03% 1,444,999
2013-01-25 2013-01-23 8.647 163,775 +2,345 0.03% 1,416,221
2013-01-24 2013-01-22 8.903 161,430 +7,818 0.03% 1,437,243
2013-01-18 2013-01-16 9.185 153,612 +3,908 0.03% 1,410,868
2013-01-17 2013-01-15 9.440 149,704 +7,818 0.03% 1,413,275
2013-01-16 2013-01-14 9.901 141,886 +42,605 0.02% 1,404,809
2013-01-15 2013-01-11 9.952 99,281 +27,361 0.02% 988,058
2013-01-14 2013-01-10 10.259 71,920 -14,853 0.01% 737,838
2013-01-03 2012-12-31 10.234 86,773 -43,387 0.01% 887,997
2013-01-02 2012-12-27 10.131 130,160 -33,224 0.02% 1,318,680
2012-12-28 2012-12-24 10.234 163,384 -5,472 0.03% 1,672,000
2012-12-27 2012-12-20 9.773 168,856 +5,472 0.03% 1,650,238
2012-12-20 2012-12-18 9.082 163,384 +10,163 0.03% 1,483,900
2012-12-19 2012-12-17 8.954 153,221 -16,808 0.03% 1,371,997
2012-12-13 2012-12-11 8.903 170,029 -13,680 0.03% 1,513,802
2012-12-07 2012-12-05 8.212 183,709 +11,726 0.03% 1,508,698
2012-12-05 2012-12-03 8.187 171,983 +23,452 0.03% 1,407,999
2012-12-03 2012-11-29 8.340 148,531 +21,498 0.02% 1,238,801
2012-11-30 2012-11-28 8.264 127,033 -11,726 0.02% 1,049,750
2012-11-29 2012-11-27 8.238 138,759 +17,589 0.02% 1,143,099
2012-11-26 2012-11-22 8.622 121,170 +3,909 0.02% 1,044,701
2012-11-21 2012-11-19 8.699 117,261 -3,909 0.02% 1,019,998
2012-11-19 2012-11-15 8.366 121,170 +3,127 0.02% 1,013,701
2012-11-13 2012-11-09 8.980 118,043 +13,681 0.02% 1,060,020
2012-11-09 2012-11-07 9.082 104,362 -78,175 0.02% 947,846
2012-11-08 2012-11-06 8.622 182,537 -111,007 0.03% 1,573,793
2012-11-07 2012-11-05 8.417 293,544 -10,163 0.05% 2,470,790
2012-11-06 2012-11-02 8.085 303,707 -14,462 0.05% 2,455,323
2012-11-05 2012-11-01 7.701 318,169 -142,668 0.05% 2,450,142
2012-11-02 2012-10-31 7.010 460,837 -41,823 0.08% 3,230,463
2012-10-31 2012-10-29 6.473 502,660 +103,581 0.08% 3,253,581
2012-10-30 2012-10-26 6.319 399,079 +41,823 0.07% 2,521,870
2012-10-29 2012-10-25 6.626 357,256 -146,186 0.06% 2,367,261
2012-10-26 2012-10-24 6.908 503,442 +22,671 0.08% 3,477,603
2012-10-25 2012-10-22 6.959 480,771 +48,468 0.08% 3,345,600
2012-10-24 2012-10-19 7.138 432,303 +111,789 0.07% 3,085,740
2012-10-22 2012-10-18 6.703 320,514 +31,661 0.05% 2,148,400
2012-10-19 2012-10-17 6.217 288,853 -14,463 0.05% 1,795,767
2012-10-18 2012-10-16 6.370 303,316 +5,082 0.05% 1,932,242
2012-10-17 2012-10-15 6.268 298,234 -1,955 0.05% 1,869,348
2012-10-15 2012-10-11 6.319 300,189 +4,691 0.05% 1,896,962
2012-10-12 2012-10-10 6.370 295,498 +19,543 0.05% 1,882,438
2012-10-11 2012-10-09 6.447 275,955 +2,345 0.05% 1,779,122
2012-10-10 2012-10-08 6.345 273,610 -10,553 0.05% 1,736,003
2012-10-09 2012-10-05 6.447 284,163 +11,726 0.05% 1,832,040
2012-10-08 2012-10-04 6.422 272,437 +23,452 0.05% 1,749,471
2012-10-05 2012-10-03 6.524 248,985 +19,544 0.04% 1,624,352
2012-10-04 2012-09-28 6.242 229,441 -1,564 0.04% 1,432,279
2012-09-24 2012-09-20 6.140 231,005 -3,127 0.04% 1,418,402
2012-09-21 2012-09-19 6.115 234,132 +5,863 0.04% 1,431,613
2012-09-19 2012-09-17 6.140 228,269 -7,426 0.04% 1,401,603
2012-09-18 2012-09-14 5.961 235,695 +16,807 0.04% 1,404,990
2012-09-13 2012-09-11 5.705 218,888 +1,955 0.04% 1,248,802
2012-09-05 2012-09-03 5.910 216,933 +1,954 0.04% 1,282,048
2012-08-28 2012-08-24 5.884 214,979 +3,909 0.04% 1,265,000
2012-08-27 2012-08-23 6.370 211,070 +2,345 0.04% 1,344,599
2012-08-23 2012-08-21 6.524 208,725 +7,817 0.04% 1,361,700
2012-08-13 2012-08-09 7.061 200,908 -20,325 0.03% 1,418,643
2012-08-10 2012-08-08 7.087 221,233 +7,818 0.04% 1,567,821
2012-08-09 2012-08-07 7.163 213,415 -19,544 0.04% 1,528,797
2012-07-24 2012-07-20 6.549 232,959 +391 0.04% 1,525,760
2012-07-18 2012-07-16 6.652 232,568 +3,909 0.04% 1,546,999
2012-07-16 2012-07-12 6.780 228,659 +3,908 0.04% 1,550,247
2012-07-12 2012-07-10 6.805 224,751 +11,726 0.04% 1,529,502
2012-07-10 2012-07-06 7.087 213,025 +3,127 0.04% 1,509,653
2012-07-09 2012-07-05 7.112 209,898 -3,908 0.04% 1,492,863
2012-07-06 2012-07-04 6.933 213,806 -9,772 0.04% 1,482,368
2012-06-29 2012-06-27 6.575 223,578 +3,909 0.04% 1,470,040
2012-06-27 2012-06-25 6.754 219,669 +3,908 0.04% 1,483,678
2012-06-26 2012-06-22 6.677 215,761 -9,771 0.04% 1,440,722
2012-06-25 2012-06-21 6.780 225,532 -3,127 0.04% 1,529,047
2012-06-21 2012-06-19 7.061 228,659 +42,995 0.04% 1,614,597
2012-06-15 2012-06-13 7.291 185,664 -7,817 0.03% 1,353,753
2012-06-13 2012-06-11 6.856 193,481 -24,234 0.03% 1,326,600
2012-06-08 2012-06-06 6.396 217,715 +5,472 0.04% 1,392,500
2012-06-07 2012-06-05 6.396 212,243 +1,955 0.04% 1,357,501
2012-06-06 2012-06-04 6.549 210,288 +3,908 0.04% 1,377,277
2012-05-29 2012-05-25 7.701 206,380 -16,416 0.03% 1,589,282
2012-05-25 2012-05-23 8.351 222,796 +13,680 0.04% 1,860,497
2012-05-24 2012-05-22 8.351 209,116 +32,705 0.04% 1,746,260
2012-05-21 2012-05-17 7.995 176,411 -42,002 0.03% 1,410,361
2012-05-17 2012-05-15 8.241 218,413 -7,305 0.04% 1,799,976
2012-05-16 2012-05-14 7.995 225,718 +3,652 0.04% 1,804,558
2012-05-08 2012-05-04 9.090 222,066 +10,957 0.04% 2,018,561
2012-04-30 2012-04-26 9.145 211,109 -18,262 0.04% 1,930,523
2012-04-20 2012-04-18 9.309 229,371 +10,958 0.04% 2,135,203
2012-03-28 2012-03-26 9.035 218,413 +2,556 0.04% 1,973,396
2012-03-27 2012-03-23 9.418 215,857 -10,957 0.04% 2,033,042
2012-03-22 2012-03-20 9.199 226,814 +10,957 0.04% 2,086,560
2012-03-02 2012-02-29 11.171 215,857 +3,653 0.04% 2,411,283
2012-03-01 2012-02-28 11.225 212,204 +7,304 0.04% 2,382,096
2012-02-29 2012-02-27 11.143 204,900 +7,305 0.04% 2,283,275
2012-02-28 2012-02-24 11.609 197,595 -3,652 0.04% 2,293,843
2012-02-27 2012-02-23 11.143 201,247 +3,652 0.04% 2,242,568
2012-02-23 2012-02-21 11.499 197,595 -10,957 0.04% 2,272,203
2012-02-22 2012-02-20 11.308 208,552 +3,652 0.04% 2,358,230
2012-02-17 2012-02-15 11.253 204,900 +7,305 0.04% 2,305,715
2012-02-14 2012-02-10 11.472 197,595 -5,478 0.04% 2,266,793
2012-02-10 2012-02-08 10.952 203,073 -9,862 0.04% 2,223,996
2012-02-09 2012-02-07 9.857 212,935 -14,609 0.04% 2,098,801
2012-02-08 2012-02-06 9.638 227,544 -20,454 0.04% 2,192,956
2012-02-07 2012-02-03 8.871 247,998 +13,149 0.04% 2,199,961
2012-02-06 2012-02-02 9.282 234,849 -4,383 0.04% 2,179,768
2012-02-03 2012-02-01 8.570 239,232 +9,131 0.04% 2,050,149
2012-02-02 2012-01-31 8.433 230,101 +12,783 0.04% 1,940,399
2012-02-01 2012-01-30 9.035 217,318 -12,053 0.04% 1,963,502
2012-01-31 2012-01-27 9.199 229,371 +1,827 0.04% 2,110,083
2012-01-30 2012-01-26 9.528 227,544 -3,653 0.04% 2,168,036
2012-01-27 2012-01-20 9.117 231,197 -21,184 0.04% 2,107,891
2012-01-26 2012-01-19 9.090 252,381 -6,574 0.05% 2,294,122
2012-01-20 2012-01-18 8.241 258,955 +42,368 0.05% 2,134,089
2012-01-18 2012-01-16 7.666 216,587 +1,095 0.04% 1,660,398
2012-01-13 2012-01-11 8.624 215,492 +1,827 0.04% 1,858,504
2012-01-11 2012-01-09 9.117 213,665 -5,479 0.04% 1,948,047
2012-01-04 2011-12-30 9.583 219,144 +3,652 0.04% 2,100,001
2012-01-03 2011-12-29 9.829 215,492 -3,652 0.04% 2,118,105
2011-12-29 2011-12-23 9.993 219,144 -3,652 0.04% 2,190,001
2011-12-20 2011-12-16 9.610 222,796 +3,652 0.04% 2,141,097
2011-12-19 2011-12-15 9.555 219,144 +3,652 0.04% 2,094,001
2011-12-15 2011-12-13 10.212 215,492 -20,453 0.04% 2,200,705
2011-12-14 2011-12-12 10.185 235,945 +7,305 0.04% 2,403,120
2011-12-13 2011-12-09 10.678 228,640 -10,957 0.04% 2,441,398
2011-12-12 2011-12-08 10.678 239,597 -7,305 0.04% 2,558,396
2011-12-09 2011-12-07 10.733 246,902 -3,653 0.04% 2,649,918
2011-12-02 2011-11-30 9.802 250,555 -3,652 0.04% 2,455,884
2011-12-01 2011-11-29 9.774 254,207 +3,652 0.05% 2,484,720
2011-11-29 2011-11-25 9.610 250,555 -9,861 0.04% 2,407,864
2011-11-24 2011-11-22 10.240 260,416 +12,053 0.05% 2,666,620
2011-11-21 2011-11-17 11.773 248,363 -3,653 0.04% 2,923,999
2011-11-17 2011-11-15 11.937 252,016 +7,305 0.05% 3,008,406
2011-11-16 2011-11-14 12.019 244,711 +3,653 0.04% 2,941,303
2011-11-15 2011-11-11 11.746 241,058 +18,262 0.04% 2,831,396
2011-11-14 2011-11-10 11.828 222,796 -7,305 0.04% 2,635,196
2011-11-09 2011-11-07 12.184 230,101 +25,201 0.04% 2,803,498
2011-11-08 2011-11-04 12.594 204,900 -12,418 0.04% 2,580,605
2011-11-04 2011-11-02 12.403 217,318 +3,653 0.04% 2,695,353
2011-11-02 2011-10-31 12.485 213,665 -23,741 0.04% 2,667,596
2011-11-01 2011-10-28 12.896 237,406 +18,262 0.04% 3,061,501
2011-10-31 2011-10-27 11.253 219,144 +12,418 0.04% 2,466,001
2011-10-25 2011-10-21 10.952 206,726 +3,653 0.04% 2,264,002
2011-10-21 2011-10-19 11.253 203,073 +5,478 0.04% 2,285,156
2011-10-19 2011-10-17 11.773 197,595 +7,305 0.04% 2,326,303
2011-10-17 2011-10-13 12.731 190,290 -3,652 0.03% 2,422,650
2011-10-13 2011-10-11 10.596 193,942 -7,305 0.03% 2,054,966
2011-10-12 2011-10-10 9.829 201,247 +3,652 0.04% 1,978,088
2011-09-28 2011-09-26 9.884 197,595 -2,922 0.04% 1,953,012
2011-09-23 2011-09-21 11.664 200,517 +3,653 0.04% 2,338,743
2011-09-21 2011-09-19 12.019 196,864 +3,652 0.04% 2,366,206
2011-09-19 2011-09-15 11.965 193,212 -1,826 0.03% 2,311,731
2011-09-16 2011-09-14 11.417 195,038 -5,479 0.04% 2,226,779
2011-09-14 2011-09-09 11.937 200,517 -10,226 0.04% 2,393,644
2011-09-12 2011-09-08 11.499 210,743 +6,574 0.04% 2,423,395
2011-09-08 2011-09-06 11.664 204,169 +10,957 0.04% 2,381,339
2011-09-05 2011-09-01 13.279 193,212 -36,524 0.03% 2,565,651
2011-09-02 2011-08-31 12.731 229,736 +34,698 0.04% 2,924,851
2011-09-01 2011-08-30 11.472 195,038 -7,305 0.04% 2,237,459
2011-08-30 2011-08-26 10.705 202,343 +8,035 0.04% 2,166,141
2011-08-29 2011-08-25 11.746 194,308 -8,035 0.03% 2,282,284
2011-08-23 2011-08-19 10.623 202,343 +2,192 0.04% 2,149,521
2011-08-22 2011-08-18 11.253 200,151 +1,460 0.04% 2,252,275
2011-08-19 2011-08-17 11.965 198,691 +2,922 0.04% 2,377,286
2011-08-16 2011-08-12 12.266 195,769 +2,192 0.04% 2,401,285
2011-07-20 2011-07-18 15.059 193,577 +365 0.03% 2,914,998
2011-07-19 2011-07-15 15.907 193,212 +107,746 0.03% 3,073,492
2011-07-14 2011-07-12 17.660 85,466 +5,478 0.02% 1,509,298
2011-07-13 2011-07-11 18.180 79,988 -107,745 0.01% 1,454,168
2011-07-12 2011-07-08 21.000 187,733 -17,532 0.03% 3,942,374
2011-07-11 2011-07-07 21.000 205,265 +36,524 0.04% 4,310,544
2011-07-08 2011-07-06 20.589 168,741 +3,653 0.03% 3,474,243
2011-06-27 2011-06-23 20.288 165,088 -366 0.03% 3,349,311
2011-06-17 2011-06-15 19.850 165,454 -4,748 0.03% 3,284,257
2011-06-16 2011-06-14 18.371 170,202 +5,114 0.03% 3,126,864
2011-06-13 2011-06-09 20.151 165,088 -8,036 0.03% 3,326,711
2011-05-31 2011-05-27 21.931 173,124 +8,401 0.03% 3,796,746
2011-05-25 2011-05-23 22.588 164,723 +2,922 0.03% 3,720,746
2011-05-24 2011-05-20 24.231 161,801 +1,461 0.03% 3,920,543
2011-05-23 2011-05-19 25.661 160,340 -1,827 0.03% 4,114,511
2011-05-20 2011-05-18 25.772 162,167 -3,110 0.03% 4,179,448
2011-05-19 2011-05-17 25.160 165,277 +7,545 0.03% 4,158,400
2011-05-18 2011-05-16 25.550 157,732 -10,419 0.03% 4,030,027
2011-05-17 2011-05-13 25.105 168,151 -1,438 0.03% 4,221,351
2011-05-16 2011-05-12 24.214 169,589 +3,593 0.03% 4,106,410
2011-05-12 2011-05-09 24.798 165,996 -6,108 0.03% 4,116,430
2011-05-11 2011-05-06 24.103 172,104 +719 0.03% 4,148,148
2011-05-05 2011-05-03 24.492 171,385 +34,133 0.03% 4,197,599
2011-05-03 2011-04-28 25.633 137,252 -2,156 0.03% 3,518,226
2011-04-29 2011-04-27 25.299 139,408 +12,217 0.03% 3,526,931
2011-04-26 2011-04-20 27.248 127,191 -6,827 0.02% 3,465,648
2011-04-20 2011-04-18 23.963 134,018 +49,942 0.02% 3,211,528
2011-04-19 2011-04-15 23.936 84,076 +1,797 0.02% 2,012,407
2011-04-15 2011-04-13 24.492 82,279 +7,186 0.02% 2,015,195
2011-04-13 2011-04-11 24.771 75,093 -126,832 0.01% 1,860,094
2011-04-12 2011-04-08 23.713 201,925 +6,108 0.04% 4,788,231
2011-04-08 2011-04-06 22.600 195,817 -27,307 0.04% 4,425,393
2011-04-06 2011-04-01 20.958 223,124 -2,156 0.04% 4,676,131
2011-03-29 2011-03-25 21.236 225,280 -1,437 0.04% 4,784,016
2011-03-28 2011-03-24 21.041 226,717 -10,060 0.04% 4,770,362
2011-03-25 2011-03-23 20.540 236,777 +1,437 0.04% 4,863,415
2011-03-24 2011-03-22 20.874 235,340 -719 0.04% 4,912,499
2011-03-22 2011-03-18 20.874 236,059 -1,796 0.04% 4,927,507
2011-03-17 2011-03-15 20.401 237,855 +3,593 0.04% 4,852,457
2011-03-16 2011-03-14 20.791 234,262 +1,437 0.04% 4,870,436
2011-03-15 2011-03-11 21.013 232,825 +1,797 0.04% 4,892,400
2011-03-11 2011-03-09 21.347 231,028 +5,389 0.04% 4,931,799
2011-03-10 2011-03-08 21.264 225,639 -6,827 0.04% 4,797,919
2011-03-07 2011-03-03 20.818 232,466 -6,108 0.04% 4,839,567
2011-03-04 2011-03-02 20.150 238,574 +5,749 0.04% 4,807,365
2011-03-03 2011-03-01 19.705 232,825 -36,289 0.04% 4,587,840
2011-03-02 2011-02-28 19.176 269,114 -1,078 0.05% 5,160,609
2011-03-01 2011-02-25 19.204 270,192 -5,030 0.05% 5,188,801
2011-02-28 2011-02-24 18.731 275,222 -13,294 0.05% 5,155,178
2011-02-21 2011-02-17 20.846 288,516 -2,156 0.05% 6,014,467
2011-02-18 2011-02-16 20.763 290,672 +5,390 0.05% 6,035,141
2011-02-17 2011-02-15 20.540 285,282 +1,796 0.05% 5,859,711
2011-02-11 2011-02-09 22.293 283,486 -359 0.05% 6,319,891
2011-02-09 2011-02-07 21.876 283,845 -5,030 0.05% 6,209,394
2011-02-08 2011-02-02 21.653 288,875 -19,762 0.05% 6,255,110
2011-01-28 2011-01-26 21.292 308,637 -359 0.06% 6,571,354
2011-01-27 2011-01-25 21.347 308,996 -19,761 0.06% 6,596,197
2011-01-26 2011-01-24 21.347 328,757 -9,342 0.06% 7,018,039
2011-01-25 2011-01-21 20.651 338,099 +41,319 0.06% 6,982,215
2011-01-24 2011-01-20 21.765 296,780 +18,683 0.05% 6,459,320
2011-01-21 2011-01-19 23.045 278,097 +33,774 0.05% 6,408,731
2011-01-20 2011-01-18 23.657 244,323 -13,653 0.04% 5,780,012
2011-01-19 2011-01-17 23.323 257,976 -64,673 0.05% 6,016,844
2011-01-18 2011-01-14 22.822 322,649 -15,450 0.06% 7,363,590
2011-01-17 2011-01-13 22.293 338,099 +18,683 0.06% 7,537,405
2011-01-14 2011-01-12 23.351 319,416 -18,683 0.06% 7,458,716
2011-01-11 2011-01-07 23.435 338,099 -13,654 0.06% 7,923,214
2011-01-07 2011-01-05 22.683 351,753 +12,576 0.06% 7,978,860
2011-01-04 2010-12-31 23.379 339,177 -19,043 0.06% 7,929,597
2010-12-30 2010-12-28 21.959 358,220 +1,797 0.07% 7,866,332
2010-12-29 2010-12-24 22.794 356,423 -1,797 0.07% 8,124,470
2010-12-23 2010-12-21 22.655 358,220 -1,437 0.07% 8,115,582
2010-12-22 2010-12-20 22.377 359,657 +6,827 0.07% 8,048,038
2010-12-21 2010-12-17 22.377 352,830 +5,748 0.06% 7,895,270
2010-12-20 2010-12-16 22.767 347,082 +13,294 0.06% 7,901,887
2010-12-17 2010-12-15 23.462 333,788 +3,234 0.06% 7,831,478
2010-12-16 2010-12-14 24.075 330,554 -6,467 0.06% 7,958,000
2010-12-15 2010-12-13 23.268 337,021 +5,389 0.06% 7,841,672
2010-12-14 2010-12-10 22.794 331,632 +719 0.06% 7,559,373
2010-12-13 2010-12-09 23.880 330,913 +35,570 0.06% 7,902,173
2010-12-10 2010-12-08 24.464 295,343 +18,684 0.05% 7,225,385
2010-12-09 2010-12-07 25.299 276,659 -14,372 0.05% 6,999,292
2010-12-08 2010-12-06 24.186 291,031 -22,277 0.05% 7,038,895
2010-12-07 2010-12-03 23.323 313,308 -16,168 0.06% 7,307,367
2010-12-06 2010-12-02 21.932 329,476 -1,797 0.06% 7,225,958
2010-12-03 2010-12-01 21.319 331,273 +6,827 0.06% 7,062,529
2010-12-02 2010-11-30 21.375 324,446 +3,234 0.06% 6,935,042
2010-12-01 2010-11-29 21.514 321,212 +2,874 0.06% 6,910,615
2010-11-30 2010-11-26 21.319 318,338 +6,108 0.06% 6,786,763
2010-11-29 2010-11-25 21.347 312,230 +3,593 0.06% 6,665,234
2010-11-26 2010-11-24 21.681 308,637 +21,917 0.06% 6,691,614
2010-11-25 2010-11-23 21.375 286,720 -26,947 0.05% 6,128,647
2010-11-24 2010-11-22 22.433 313,667 -69,704 0.06% 7,036,380
2010-11-23 2010-11-19 22.405 383,371 -7,904 0.07% 8,589,355
2010-11-22 2010-11-18 21.264 391,275 +718 0.07% 8,319,953
2010-11-17 2010-11-15 21.347 390,557 +2,875 0.07% 8,337,296
2010-11-15 2010-11-11 21.876 387,682 +3,593 0.07% 8,480,933
2010-11-11 2010-11-09 22.405 384,089 -43,116 0.07% 8,605,442
2010-11-10 2010-11-08 21.959 427,205 -8,623 0.08% 9,381,208
2010-11-09 2010-11-05 22.238 435,828 +3,593 0.08% 9,691,865
2010-11-08 2010-11-04 22.488 432,235 -14,013 0.08% 9,720,234
2010-11-05 2010-11-03 22.600 446,248 +4,671 0.08% 10,085,043
2010-11-04 2010-11-02 23.101 441,577 -126,473 0.08% 10,200,700
2010-11-03 2010-11-01 22.794 568,050 -31,259 0.10% 12,948,394
2010-11-02 2010-10-29 22.516 599,309 -14,372 0.11% 13,494,126
2010-11-01 2010-10-28 21.152 613,681 +16,528 0.11% 12,980,807
2010-10-29 2010-10-27 21.653 597,153 +29,103 0.11% 12,930,361
2010-10-28 2010-10-26 22.767 568,050 +28,744 0.10% 12,932,584
2010-10-27 2010-10-25 23.546 539,306 +7,905 0.10% 12,698,460
2010-10-26 2010-10-22 23.323 531,401 -87,669 0.10% 12,394,009
2010-10-25 2010-10-21 22.321 619,070 -15,450 0.11% 13,818,457
2010-10-22 2010-10-20 20.457 634,520 +6,108 0.12% 12,980,101
2010-10-21 2010-10-19 21.319 628,412 -17,965 0.11% 13,397,343
2010-10-20 2010-10-18 21.681 646,377 -5,389 0.12% 14,014,215
2010-10-18 2010-10-14 20.373 651,766 -18,684 0.12% 13,278,475
2010-10-14 2010-10-12 18.870 670,450 +6,468 0.12% 12,651,485
2010-10-13 2010-10-11 19.510 663,982 -719 0.12% 12,954,473
2010-10-12 2010-10-08 19.093 664,701 -10,779 0.12% 12,691,001
2010-10-11 2010-10-07 19.093 675,480 +50,302 0.12% 12,896,802
2010-10-06 2010-10-04 20.039 625,178 +7,186 0.11% 12,527,996
2010-10-05 2010-09-30 19.343 617,992 -6,827 0.11% 11,953,995
2010-10-04 2010-09-29 19.037 624,819 -35,211 0.11% 11,894,762
2010-09-30 2010-09-28 17.868 660,030 +56,410 0.12% 11,793,539
2010-09-29 2010-09-27 18.508 603,620 -109,586 0.11% 11,171,994
2010-09-28 2010-09-24 18.341 713,206 +31,259 0.13% 13,081,147
2010-09-27 2010-09-22 18.647 681,947 +7,545 0.12% 12,716,595
2010-09-24 2010-09-21 17.840 674,402 -4,671 0.12% 12,031,570
2010-09-22 2010-09-20 17.924 679,073 +44,912 0.12% 12,171,602
2010-09-21 2010-09-17 17.339 634,161 -11,138 0.12% 10,995,956
2010-09-20 2010-09-16 16.644 645,299 +18,684 0.12% 10,740,082
2010-09-17 2010-09-15 16.894 626,615 +31,259 0.11% 10,586,074
2010-09-16 2010-09-14 17.228 595,356 -28,385 0.11% 10,256,822
2010-09-15 2010-09-13 17.256 623,741 -25,510 0.11% 10,763,200
2010-09-10 2010-09-08 16.226 649,251 -10,420 0.13% 10,534,808
2010-09-09 2010-09-07 16.504 659,671 +719 0.13% 10,887,484
2010-09-08 2010-09-06 15.836 658,952 -245,760 0.13% 10,435,457
2010-09-07 2010-09-03 16.003 904,712 +441,218 0.18% 14,478,502
2010-09-02 2010-08-31 16.421 463,494 +3,234 0.09% 7,610,997
2010-09-01 2010-08-30 16.421 460,260 -19,403 0.09% 7,557,892
2010-08-31 2010-08-27 15.697 479,663 -5,389 0.10% 7,529,407
2010-08-30 2010-08-26 15.697 485,052 +9,701 0.10% 7,613,999
2010-08-27 2010-08-25 15.669 475,351 -58,925 0.10% 7,448,490
2010-08-26 2010-08-24 16.003 534,276 -11,857 0.11% 8,550,252
2010-08-25 2010-08-23 15.308 546,133 -1,796 0.11% 8,360,005
2010-08-24 2010-08-20 15.113 547,929 +2,874 0.11% 8,280,748
2010-08-23 2010-08-19 14.779 545,055 +2,156 0.11% 8,055,273
2010-08-20 2010-08-18 14.751 542,899 -20,480 0.11% 8,008,300
2010-08-19 2010-08-17 14.250 563,379 +22,636 0.11% 8,028,160
2010-08-18 2010-08-16 14.083 540,743 +1,437 0.11% 7,615,297
2010-08-16 2010-08-12 14.222 539,306 -10,420 0.11% 7,670,110
2010-08-13 2010-08-11 13.944 549,726 +19,762 0.11% 7,665,305
2010-08-12 2010-08-10 14.278 529,964 +1,796 0.11% 7,566,746
2010-08-11 2010-08-09 14.640 528,168 +11,498 0.11% 7,732,203
2010-08-10 2010-08-06 14.862 516,670 +33,414 0.10% 7,678,916
2010-08-06 2010-08-04 14.974 483,256 +2,156 0.10% 7,236,107
2010-08-04 2010-08-02 14.807 481,100 +8,623 0.10% 7,123,483
2010-08-03 2010-07-30 14.584 472,477 -133,299 0.09% 6,890,606
2010-08-02 2010-07-29 14.501 605,776 +1,796 0.12% 8,784,058
2010-07-30 2010-07-28 14.250 603,980 +160,607 0.12% 8,606,725
2010-07-29 2010-07-27 13.916 443,373 +3,592 0.09% 6,169,993
2010-07-28 2010-07-26 13.888 439,781 +15,450 0.09% 6,107,767
2010-07-27 2010-07-23 14.055 424,331 +28,744 0.09% 5,964,054
2010-07-26 2010-07-22 14.027 395,587 +1,797 0.08% 5,549,042
2010-07-23 2010-07-21 13.805 393,790 -1,078 0.08% 5,436,154
2010-07-21 2010-07-19 13.081 394,868 +1,078 0.08% 5,165,296
2010-07-19 2010-07-15 13.192 393,790 +7,186 0.08% 5,195,035
2010-07-16 2010-07-14 13.499 386,604 +35,570 0.08% 5,218,594
2010-07-14 2010-07-12 12.441 351,034 -3,234 0.07% 4,367,190
2010-07-13 2010-07-09 12.385 354,268 +14,372 0.07% 4,387,704
2010-07-02 2010-06-29 12.190 339,896 -3,593 0.07% 4,143,483
2010-06-11 2010-06-09 12.803 343,489 -7,186 0.07% 4,397,604
2010-06-02 2010-05-31 12.413 350,675 -3,593 0.07% 4,352,964
2010-05-28 2010-05-26 12.023 354,268 +2,875 0.07% 4,259,524
2010-05-24 2010-05-19 12.552 351,393 -71,860 0.07% 4,410,777
2010-05-18 2010-05-14 13.387 423,253 +28,025 0.08% 5,666,182
2010-05-14 2010-05-12 13.417 395,228 +8,252 0.08% 5,302,709
2010-05-11 2010-05-07 13.161 386,976 -3,518 0.08% 5,092,993
2010-05-10 2010-05-06 13.161 390,494 +5,276 0.08% 5,139,294
2010-05-07 2010-05-05 13.758 385,218 +91,116 0.08% 5,299,807
2010-05-04 2010-04-30 15.037 294,102 -3,518 0.06% 4,422,438
2010-05-03 2010-04-29 15.066 297,620 -11,258 0.06% 4,483,798
2010-04-30 2010-04-28 15.350 308,878 -7,036 0.06% 4,741,206
2010-04-29 2010-04-27 15.293 315,914 -1,759 0.06% 4,831,247
2010-04-28 2010-04-26 14.639 317,673 -2,462 0.07% 4,650,457
2010-04-26 2010-04-22 15.009 320,135 -17,590 0.07% 4,804,798
2010-04-23 2010-04-21 15.066 337,725 +24,626 0.07% 5,088,001
2010-04-22 2010-04-20 15.293 313,099 -2,815 0.06% 4,788,197
2010-04-21 2010-04-19 14.668 315,914 -7,035 0.06% 4,633,687
2010-04-20 2010-04-16 14.525 322,949 +1,759 0.07% 4,690,973
2010-04-19 2010-04-15 14.781 321,190 +15,127 0.07% 4,747,593
2010-04-14 2010-04-12 14.184 306,063 -3,518 0.06% 4,341,297
2010-04-12 2010-04-08 13.445 309,581 -46,086 0.06% 4,162,397
2010-04-09 2010-04-07 13.559 355,667 -6,684 0.07% 4,822,476
2010-03-30 2010-03-26 12.479 362,351 +66,138 0.07% 4,521,704
2010-03-29 2010-03-25 12.564 296,213 -2,462 0.06% 3,721,641
2010-03-26 2010-03-24 12.791 298,675 +5,276 0.06% 3,820,494
2010-03-25 2010-03-23 13.019 293,399 +49,956 0.06% 3,819,726
2010-03-24 2010-03-22 12.649 243,443 +53,825 0.05% 3,079,395
2010-03-23 2010-03-19 12.592 189,618 +15,830 0.04% 2,387,764
2010-03-22 2010-03-18 12.280 173,788 +3,518 0.04% 2,134,085
2010-03-19 2010-03-17 11.797 170,270 +19,701 0.03% 2,008,604
2010-03-16 2010-03-12 11.399 150,569 +5,277 0.03% 1,716,280
2010-03-15 2010-03-11 11.484 145,292 -7,036 0.03% 1,668,519
2010-03-10 2010-03-08 11.285 152,328 -10,554 0.03% 1,719,010
2010-01-29 2010-01-27 10.006 162,882 -58,398 0.03% 1,629,761
2010-01-28 2010-01-26 10.375 221,280 -40,105 0.05% 2,295,848
2010-01-19 2010-01-15 12.081 261,385 -58,047 0.05% 3,157,750
2010-01-18 2010-01-14 11.654 319,432 -35,179 0.07% 3,722,806
2010-01-13 2010-01-11 12.052 354,611 -52,770 0.07% 4,273,918
2010-01-12 2010-01-08 11.882 407,381 -28,847 0.08% 4,840,443
2010-01-08 2010-01-06 11.455 436,228 -8,091 0.09% 4,997,199
2010-01-07 2010-01-05 10.859 444,319 -24,626 0.09% 4,824,656
2009-12-22 2009-12-18 10.347 468,945 -17,590 0.10% 4,852,118
2009-12-14 2009-12-10 10.432 486,535 -2,463 0.10% 5,075,610
2009-12-10 2009-12-08 10.660 488,998 -4,573 0.10% 5,212,505
2009-12-04 2009-12-02 11.029 493,571 -22,515 0.10% 5,443,641
2009-12-03 2009-12-01 10.660 516,086 +22,515 0.11% 5,501,251
2009-11-27 2009-11-25 10.006 493,571 -7,036 0.10% 4,938,561
2009-11-26 2009-11-24 9.380 500,607 -65,786 0.10% 4,695,901
2009-11-25 2009-11-23 10.318 566,393 -123,481 0.12% 5,844,301
2009-11-18 2009-11-16 10.830 689,874 -87,597 0.14% 7,471,415
2009-11-13 2009-11-11 10.802 777,471 -174,139 0.16% 8,398,000
2009-11-09 2009-11-05 10.517 951,610 -7,036 0.20% 10,008,496
2009-11-05 2009-11-03 10.461 958,646 -30,607 0.20% 10,027,997
2009-11-04 2009-11-02 10.574 989,253 -103,780 0.20% 10,460,644
2009-10-30 2009-10-28 10.830 1,093,033 -14,072 0.22% 11,837,673
2009-10-22 2009-10-20 11.342 1,107,105 -17,589 0.23% 12,556,535
2009-10-21 2009-10-19 11.200 1,124,694 -15,831 0.23% 12,596,175
2009-10-20 2009-10-16 11.285 1,140,525 -8,795 0.23% 12,870,737
2009-10-16 2009-10-14 10.688 1,149,320 -36,235 0.24% 12,283,918
2009-10-13 2009-10-09 9.523 1,185,555 -35,180 0.24% 11,289,498
2009-10-12 2009-10-08 9.693 1,220,735 -38,698 0.25% 11,832,701
2009-10-05 2009-09-30 9.096 1,259,433 -7,036 0.26% 11,456,004
2009-09-29 2009-09-25 9.295 1,266,469 +13,017 0.26% 11,772,004
2009-09-28 2009-09-24 8.982 1,253,452 -10,554 0.26% 11,259,080
2009-09-23 2009-09-21 9.295 1,264,006 +7,036 0.26% 11,749,110
2009-09-21 2009-09-17 9.238 1,256,970 +7,388 0.26% 11,612,250
2009-09-18 2009-09-16 9.551 1,249,582 +77,747 0.26% 11,934,717
2009-09-17 2009-09-15 9.011 1,171,835 +9,498 0.24% 10,559,268
2009-09-16 2009-09-14 9.295 1,162,337 -334,101 0.24% 10,804,083
2009-09-15 2009-09-11 9.807 1,496,438 +361,190 0.31% 14,675,264
2009-09-11 2009-09-09 8.357 1,135,248 +33,420 0.23% 9,487,377
2009-09-10 2009-09-08 8.243 1,101,828 -17,589 0.23% 9,082,803
2009-09-09 2009-09-07 7.675 1,119,417 +35,179 0.23% 8,591,396
2009-09-01 2009-08-28 7.874 1,084,238 -14,072 0.22% 8,537,142
2009-08-31 2009-08-27 8.101 1,098,310 +14,072 0.23% 8,897,703
2009-08-25 2009-08-21 7.959 1,084,238 -116,093 0.22% 8,629,602
2009-08-19 2009-08-17 8.471 1,200,331 -14,072 0.25% 10,167,762
2009-08-17 2009-08-13 8.471 1,214,403 +14,072 0.25% 10,286,963
2009-07-31 2009-07-29 8.357 1,200,331 -1,055 0.25% 10,031,282
2009-07-17 2009-07-15 8.528 1,201,386 +31,662 0.25% 10,244,999
2009-07-16 2009-07-14 8.215 1,169,724 +3,518 0.24% 9,609,247
2009-07-10 2009-07-08 7.959 1,166,206 +45,733 0.24% 9,281,997
2009-07-06 2009-07-02 8.044 1,120,473 -6,332 0.23% 9,013,551
2009-07-03 2009-06-30 7.050 1,126,805 -137,201 0.23% 7,943,439
2009-06-19 2009-06-17 5.856 1,264,006 +35,180 0.26% 7,401,580
2009-06-17 2009-06-15 6.282 1,228,826 -3,518 0.25% 7,719,528
2009-06-16 2009-06-12 6.509 1,232,344 -7,036 0.25% 8,021,868
2009-06-10 2009-06-08 7.334 1,239,380 -4,925 0.25% 9,089,339
2009-06-08 2009-06-04 6.310 1,244,305 +35,179 0.26% 7,852,138
2009-06-05 2009-06-03 6.282 1,209,126 +3,518 0.25% 7,595,772
2009-06-04 2009-06-02 6.453 1,205,608 -3,518 0.25% 7,779,292
2009-06-03 2009-06-01 6.396 1,209,126 -31,310 0.25% 7,733,252
2009-06-02 2009-05-29 6.708 1,240,436 +318,025 0.25% 8,321,363
2009-05-29 2009-05-26 6.339 922,411 +7,036 0.19% 5,847,058
2009-05-25 2009-05-21 5.714 915,375 +18,997 0.19% 5,230,018
2009-05-21 2009-05-19 5.344 896,378 -28,144 0.18% 4,790,239
2009-05-20 2009-05-18 5.031 924,522 +3,518 0.19% 4,651,560
2009-05-18 2009-05-14 5.232 921,004 +40,262 0.19% 4,818,317
2009-05-14 2009-05-12 5.232 880,742 +199,160 0.19% 4,607,682
2009-05-12 2009-05-08 5.202 681,582 -3,364 0.15% 3,545,498
2009-05-11 2009-05-07 4.905 684,946 +3,364 0.15% 3,359,398
2009-05-08 2009-05-06 4.905 681,582 -3,364 0.15% 3,342,899
2009-04-30 2009-04-28 3.953 684,946 +10,092 0.15% 2,707,878
2009-04-29 2009-04-27 4.013 674,854 -64,592 0.14% 2,708,100
2009-04-28 2009-04-24 4.340 739,446 +61,228 0.16% 3,209,079
2009-04-27 2009-04-23 4.132 678,218 -100,925 0.15% 2,802,240
2009-04-24 2009-04-22 4.013 779,143 +104,289 0.17% 3,126,598
2009-04-22 2009-04-20 4.161 674,854 -117,073 0.14% 2,808,400
2009-04-21 2009-04-17 4.102 791,927 -78,722 0.17% 3,248,519
2009-04-20 2009-04-16 4.251 870,649 -16,821 0.19% 3,700,840
2009-04-16 2009-04-14 4.280 887,470 -40,370 0.19% 3,798,720
2009-04-15 2009-04-09 3.805 927,840 +13,120 0.20% 3,530,240
2009-04-14 2009-04-08 3.329 914,720 +12,784 0.20% 3,045,281
2009-04-09 2009-04-07 3.478 901,936 -1,682 0.19% 3,136,770
2009-04-08 2009-04-06 3.270 903,618 +475,022 0.19% 2,954,600
2009-03-31 2009-03-27 2.883 428,596 +6,728 0.09% 1,235,780
2009-03-26 2009-03-24 2.943 421,868 +33,642 0.09% 1,241,461
2009-02-26 2009-02-24 2.527 388,226 -824,223 0.08% 980,900
2009-02-25 2009-02-23 2.675 1,212,449 +16,820 0.26% 3,243,599
2009-02-24 2009-02-20 2.705 1,195,629 +67,284 0.26% 3,234,141
2009-02-23 2009-02-19 2.824 1,128,345 +87,469 0.24% 3,186,300
2009-02-20 2009-02-18 2.824 1,040,876 +316,232 0.22% 2,939,299
2009-02-19 2009-02-17 2.883 724,644 -336,417 0.16% 2,089,381
2009-02-18 2009-02-16 2.943 1,061,061 +134,567 0.23% 3,122,459
2009-02-17 2009-02-13 2.854 926,494 +269,134 0.20% 2,643,839
2009-02-16 2009-02-12 2.735 657,360 +269,134 0.14% 1,797,679
2009-01-09 2009-01-07 2.437 388,226 +16,821 0.08% 946,280
2008-10-22 2008-10-20 2.051 371,405 +9,420 0.08% 761,760
2008-08-18 2008-08-14 4.280 361,985 -13,457 0.08% 1,549,438
2008-08-15 2008-08-13 3.983 375,442 -8,411 0.08% 1,495,439
2008-08-14 2008-08-12 4.043 383,853 -16,148 0.08% 1,551,762
2008-08-13 2008-08-11 4.102 400,001 -4,037 0.09% 1,640,821
2008-08-11 2008-08-07 4.072 404,038 -47,098 0.09% 1,645,371
2008-08-08 2008-08-05 4.043 451,136 -36,670 0.10% 1,823,759
2008-08-07 2008-08-04 4.043 487,806 -12,447 0.10% 1,972,001
2008-08-05 2008-08-01 4.072 500,253 -23,213 0.11% 2,037,189
2008-08-04 2008-07-31 4.013 523,466 -29,605 0.11% 2,100,600
2008-07-28 2008-07-24 4.043 553,071 -336 0.12% 2,235,841
2008-07-09 2008-07-07 3.835 553,407 +336 0.12% 2,122,049
2008-06-13 2008-06-11 5.142 553,071 -673 0.12% 2,844,121
2008-06-12 2008-06-10 5.202 553,744 -3,364 0.12% 2,880,502
2008-06-10 2008-06-05 5.410 557,108 -31,287 0.12% 3,013,921
2008-06-05 2008-06-03 5.321 588,395 -50,462 0.13% 3,130,712
2008-05-22 2008-05-20 5.530 638,857 +20,719 0.14% 3,532,775
2008-05-08 2008-05-06 5.776 618,138 -3,255 0.14% 3,570,123
2008-05-05 2008-04-30 5.223 621,393 -9,765 0.14% 3,245,302
2008-04-23 2008-04-21 4.301 631,158 -3,580 0.14% 2,714,601
2008-04-14 2008-04-10 4.608 634,738 +24,413 0.14% 2,924,998
2008-04-08 2008-04-03 3.748 610,325 +33,201 0.14% 2,287,499
2008-04-07 2008-04-02 3.656 577,124 +32,877 0.13% 2,109,871
2008-04-03 2008-04-01 3.687 544,247 +20,181 0.12% 2,006,398
2008-03-25 2008-03-19 3.502 524,066 +2,604 0.12% 1,835,400
2008-03-18 2008-03-14 3.871 521,462 +6,510 0.12% 2,018,520
2008-03-17 2008-03-13 4.117 514,952 +33,527 0.11% 2,119,881
2008-03-12 2008-03-10 4.547 481,425 +651 0.11% 2,188,922
2008-03-11 2008-03-07 4.762 480,774 -48,500 0.11% 2,289,352
2008-02-22 2008-02-20 5.438 529,274 +4,557 0.12% 2,878,019
2008-02-21 2008-02-19 5.284 524,717 -326 0.12% 2,772,640
2008-02-14 2008-02-12 5.100 525,043 +6,511 0.12% 2,677,582
2008-02-12 2008-02-06 5.407 518,532 +9,765 0.11% 2,803,678
2008-01-31 2008-01-29 5.100 508,767 +1,953 0.11% 2,594,579
2008-01-29 2008-01-25 5.069 506,814 +46,873 0.11% 2,569,049
2008-01-10 2008-01-08 6.759 459,941 +6,510 0.10% 3,108,599
2008-01-02 2007-12-27 5.991 453,431 +976 0.10% 2,716,350
2007-12-19 2007-12-17 5.898 452,455 -976 0.10% 2,668,803
2007-12-17 2007-12-13 6.482 453,431 -6,510 0.10% 2,939,230
2007-12-14 2007-12-12 6.298 459,941 -3,906 0.10% 2,896,649
2007-12-11 2007-12-07 5.991 463,847 +6,510 0.10% 2,778,748
2007-12-10 2007-12-06 5.868 457,337 -6,510 0.10% 2,683,549
2007-12-06 2007-12-04 6.144 463,847 +6,510 0.10% 2,849,998
2007-12-05 2007-12-03 5.714 457,337 -195,304 0.10% 2,613,299
2007-12-03 2007-11-29 5.315 652,641 +4,882 0.14% 3,468,649
2007-11-30 2007-11-28 5.315 647,759 -19,530 0.14% 3,442,702
2007-11-29 2007-11-27 5.038 667,289 +65,101 0.15% 3,362,000
2007-11-27 2007-11-23 5.223 602,188 -39,061 0.14% 3,145,001
2007-11-21 2007-11-19 6.206 641,249 +16,276 0.14% 3,979,403
2007-11-20 2007-11-16 6.329 624,973 +32,550 0.14% 3,955,199
2007-11-19 2007-11-15 6.390 592,423 +9,766 0.13% 3,785,603
2007-11-16 2007-11-14 6.451 582,657 +7,161 0.13% 3,758,998
2007-11-15 2007-11-13 6.421 575,496 -73,239 0.13% 3,695,119
2007-11-14 2007-11-12 6.513 648,735 +6,510 0.15% 4,225,159
2007-11-13 2007-11-09 6.974 642,225 +11,067 0.14% 4,478,710
2007-11-12 2007-11-08 7.435 631,158 +128,575 0.14% 4,692,381
2007-11-09 2007-11-07 6.882 502,583 -7,812 0.11% 3,458,563
2007-11-08 2007-11-06 6.513 510,395 -11,393 0.11% 3,324,161
2007-11-07 2007-11-05 6.451 521,788 +9,766 0.12% 3,366,303
2007-11-06 2007-11-02 6.605 512,022 +6,510 0.12% 3,381,948
2007-11-05 2007-11-01 6.912 505,512 +11,718 0.11% 3,494,249
2007-11-02 2007-10-31 6.943 493,794 +35,806 0.11% 3,428,421
2007-10-31 2007-10-29 6.697 457,988 +3,906 0.10% 3,067,259
2007-10-29 2007-10-25 6.943 454,082 -3,255 0.10% 3,152,699
2007-10-26 2007-10-24 6.974 457,337 +1,302 0.10% 3,189,349
2007-10-25 2007-10-23 7.097 456,035 -7,812 0.10% 3,236,309
2007-10-23 2007-10-18 7.189 463,847 -651 0.10% 3,334,498
2007-10-18 2007-10-16 7.465 464,498 -13,021 0.10% 3,467,608
2007-10-12 2007-10-10 7.742 477,519 -14,647 0.11% 3,696,843
2007-10-11 2007-10-09 7.834 492,166 +13,020 0.11% 3,855,597
2007-10-10 2007-10-08 7.680 479,146 +6,510 0.11% 3,679,999
2007-10-09 2007-10-05 7.865 472,636 -130,203 0.10% 3,717,120
2007-10-08 2007-10-04 7.895 602,839 +4,557 0.13% 4,759,642
2007-10-05 2007-10-03 8.172 598,282 +14,648 0.13% 4,889,083
2007-10-04 2007-10-02 8.510 583,634 +134,760 0.13% 4,966,612
2007-10-03 2007-09-28 8.110 448,874 +106,441 0.10% 3,640,560
2007-09-27 2007-09-24 7.834 342,433 +4,231 0.08% 2,682,598
2007-09-21 2007-09-19 7.527 338,202 -1,627 0.07% 2,545,553
2007-09-19 2007-09-17 7.342 339,829 -6,510 0.08% 2,495,159
2007-09-18 2007-09-14 7.465 346,339 +15,624 0.08% 2,585,518
2007-09-17 2007-09-13 7.496 330,715 +3,906 0.07% 2,479,040
2007-09-14 2007-09-12 7.342 326,809 +4,557 0.07% 2,399,561
2007-09-13 2007-09-11 7.527 322,252 -4,882 0.07% 2,425,501
2007-09-12 2007-09-10 7.772 327,134 +13,020 0.07% 2,542,647
2007-09-11 2007-09-07 7.619 314,114 +7,487 0.07% 2,393,199
2007-09-10 2007-09-06 7.865 306,627 +10,741 0.07% 2,411,516
2007-08-31 2007-08-29 8.510 295,886 -3,255 0.07% 2,517,932
2007-08-29 2007-08-27 8.971 299,141 -37,759 0.07% 2,683,482
2007-08-28 2007-08-24 8.325 336,900 +16,276 0.07% 2,804,853
2007-08-27 2007-08-23 7.650 320,624 +3,255 0.07% 2,452,648
2007-08-23 2007-08-21 7.527 317,369 +9,765 0.07% 2,388,748
2007-08-21 2007-08-17 7.465 307,604 +2,279 0.07% 2,296,350
2007-08-20 2007-08-16 7.680 305,325 +5,859 0.07% 2,344,997
2007-08-17 2007-08-15 8.295 299,466 +4,882 0.07% 2,483,997
2007-08-16 2007-08-14 8.602 294,584 +28,645 0.07% 2,534,002
2007-08-13 2007-08-09 9.001 265,939 +103,837 0.06% 2,393,809
2007-08-10 2007-08-08 9.001 162,102 +6,510 0.04% 1,459,136
2007-08-09 2007-08-07 8.848 155,592 +26,040 0.03% 1,376,637
2007-08-03 2007-08-01 10.384 129,552 +58,592 0.03% 1,345,243
2007-07-27 2007-07-25 12.012 70,960 -19,531 0.02% 852,374
2007-07-25 2007-07-23 12.842 90,491 -69,333 0.02% 1,162,041
2007-07-12 2007-07-10 9.892 159,824 -19,530 0.04% 1,581,021
2007-07-11 2007-07-09 9.800 179,354 -17,578 0.04% 1,757,687
2007-07-10 2007-07-06 9.831 196,932 +16,276 0.05% 1,936,003
2007-07-09 2007-07-05 9.892 180,656 +9,765 0.04% 1,787,097
2007-07-06 2007-07-04 9.862 170,891 +22,785 0.04% 1,685,249
2007-07-05 2007-07-03 10.261 148,106 +6,511 0.04% 1,519,704
2007-07-04 2007-06-29 10.507 141,595 +7,161 0.03% 1,487,695
2007-06-28 2007-06-26 11.152 134,434 -1,953 0.03% 1,499,186
2007-06-27 2007-06-25 11.060 136,387 +22,785 0.03% 1,508,396
2007-06-26 2007-06-22 11.060 113,602 0.03% 1,256,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top