History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 43,204 | +0 | 0.00% | 58,325 |
| 2025-10-13 | 2025-10-09 | 1.340 | 43,204 | +0 | 0.00% | 57,893 |
| 2025-10-10 | 2025-10-08 | 1.340 | 43,204 | +0 | 0.00% | 57,893 |
| 2025-10-09 | 2025-10-06 | 1.330 | 43,204 | +0 | 0.00% | 57,461 |
| 2025-10-08 | 2025-10-03 | 1.360 | 43,204 | +0 | 0.00% | 58,757 |
| 2025-10-06 | 2025-10-02 | 1.370 | 43,204 | +0 | 0.00% | 59,189 |
| 2025-10-03 | 2025-09-30 | 1.370 | 43,204 | +0 | 0.00% | 59,189 |
| 2025-10-02 | 2025-09-29 | 1.370 | 43,204 | +0 | 0.00% | 59,189 |
| 2025-09-30 | 2025-09-26 | 1.370 | 43,204 | +0 | 0.00% | 59,189 |
| 2025-09-29 | 2025-09-25 | 1.340 | 43,204 | +0 | 0.00% | 57,893 |
| 2025-09-26 | 2025-09-24 | 1.300 | 43,204 | +0 | 0.00% | 56,165 |
| 2025-09-25 | 2025-09-23 | 1.300 | 43,204 | +0 | 0.00% | 56,165 |
| 2025-09-24 | 2025-09-22 | 1.340 | 43,204 | +0 | 0.00% | 57,893 |
| 2025-09-23 | 2025-09-19 | 1.300 | 43,204 | +0 | 0.00% | 56,165 |
| 2025-09-22 | 2025-09-18 | 1.280 | 43,204 | +0 | 0.00% | 55,301 |
| 2025-09-19 | 2025-09-17 | 1.300 | 43,204 | +0 | 0.00% | 56,165 |
| 2025-09-18 | 2025-09-16 | 1.290 | 43,204 | +0 | 0.00% | 55,733 |
| 2025-09-17 | 2025-09-15 | 1.290 | 43,204 | +0 | 0.00% | 55,733 |
| 2025-09-16 | 2025-09-12 | 1.290 | 43,204 | +0 | 0.00% | 55,733 |
| 2025-09-15 | 2025-09-11 | 1.270 | 43,204 | +0 | 0.00% | 54,869 |
| 2025-09-12 | 2025-09-10 | 1.260 | 43,204 | +0 | 0.00% | 54,437 |
| 2025-09-11 | 2025-09-09 | 1.260 | 43,204 | +0 | 0.00% | 54,437 |
| 2025-09-10 | 2025-09-08 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-09-09 | 2025-09-05 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-09-08 | 2025-09-04 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-09-05 | 2025-09-03 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-09-04 | 2025-09-02 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-09-03 | 2025-09-01 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-09-02 | 2025-08-29 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-09-01 | 2025-08-28 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-08-29 | 2025-08-27 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-08-28 | 2025-08-26 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-08-27 | 2025-08-25 | 1.270 | 43,204 | +0 | 0.00% | 54,869 |
| 2025-08-26 | 2025-08-22 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-08-25 | 2025-08-21 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-08-22 | 2025-08-20 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-08-21 | 2025-08-19 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-08-20 | 2025-08-18 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-08-19 | 2025-08-15 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-08-18 | 2025-08-14 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-08-15 | 2025-08-13 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-08-14 | 2025-08-12 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-08-13 | 2025-08-11 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-08-12 | 2025-08-08 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-08-11 | 2025-08-07 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-08-08 | 2025-08-06 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-08-07 | 2025-08-05 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-08-06 | 2025-08-04 | 1.220 | 43,204 | +0 | 0.00% | 52,709 |
| 2025-08-05 | 2025-08-01 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-08-04 | 2025-07-31 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-08-01 | 2025-07-30 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-07-31 | 2025-07-29 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-07-30 | 2025-07-28 | 1.260 | 43,204 | +0 | 0.00% | 54,437 |
| 2025-07-29 | 2025-07-25 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-07-28 | 2025-07-24 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-07-25 | 2025-07-23 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-07-24 | 2025-07-22 | 1.220 | 43,204 | +0 | 0.00% | 52,709 |
| 2025-07-23 | 2025-07-21 | 1.220 | 43,204 | +0 | 0.00% | 52,709 |
| 2025-07-22 | 2025-07-18 | 1.200 | 43,204 | +0 | 0.00% | 51,845 |
| 2025-07-21 | 2025-07-17 | 1.200 | 43,204 | +0 | 0.00% | 51,845 |
| 2025-07-18 | 2025-07-16 | 1.200 | 43,204 | +0 | 0.00% | 51,845 |
| 2025-07-17 | 2025-07-15 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-07-16 | 2025-07-14 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-07-15 | 2025-07-11 | 1.220 | 43,204 | +0 | 0.00% | 52,709 |
| 2025-07-14 | 2025-07-10 | 1.300 | 43,204 | +0 | 0.00% | 56,165 |
| 2025-07-11 | 2025-07-09 | 1.280 | 43,204 | +0 | 0.00% | 55,301 |
| 2025-07-10 | 2025-07-08 | 1.290 | 43,204 | +0 | 0.00% | 55,733 |
| 2025-07-09 | 2025-07-07 | 1.270 | 43,204 | +0 | 0.00% | 54,869 |
| 2025-07-08 | 2025-07-04 | 1.260 | 43,204 | +0 | 0.00% | 54,437 |
| 2025-07-07 | 2025-07-03 | 1.200 | 43,204 | +0 | 0.00% | 51,845 |
| 2025-07-04 | 2025-07-02 | 1.190 | 43,204 | +0 | 0.00% | 51,413 |
| 2025-07-03 | 2025-06-30 | 1.200 | 43,204 | +0 | 0.00% | 51,845 |
| 2025-07-02 | 2025-06-27 | 1.220 | 43,204 | +0 | 0.00% | 52,709 |
| 2025-06-30 | 2025-06-26 | 1.210 | 43,204 | +0 | 0.00% | 52,277 |
| 2025-06-27 | 2025-06-25 | 1.180 | 43,204 | +0 | 0.00% | 50,981 |
| 2025-06-26 | 2025-06-24 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-06-25 | 2025-06-23 | 1.150 | 43,204 | +0 | 0.00% | 49,685 |
| 2025-06-24 | 2025-06-20 | 1.150 | 43,204 | +0 | 0.00% | 49,685 |
| 2025-06-23 | 2025-06-19 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-06-20 | 2025-06-18 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-06-19 | 2025-06-17 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-06-18 | 2025-06-16 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-06-17 | 2025-06-13 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-06-16 | 2025-06-12 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-06-13 | 2025-06-11 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-06-12 | 2025-06-10 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-06-11 | 2025-06-09 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-06-10 | 2025-06-06 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-06-09 | 2025-06-05 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-06-06 | 2025-06-04 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-06-05 | 2025-06-03 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-06-04 | 2025-06-02 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-06-03 | 2025-05-30 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-06-02 | 2025-05-29 | 1.150 | 43,204 | +0 | 0.00% | 49,685 |
| 2025-05-30 | 2025-05-28 | 1.140 | 43,204 | +0 | 0.00% | 49,253 |
| 2025-05-29 | 2025-05-27 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-05-28 | 2025-05-26 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-05-27 | 2025-05-23 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-05-26 | 2025-05-22 | 1.150 | 43,204 | +0 | 0.00% | 49,685 |
| 2025-05-23 | 2025-05-21 | 1.150 | 43,204 | +0 | 0.00% | 49,685 |
| 2025-05-22 | 2025-05-20 | 1.150 | 43,204 | +0 | 0.00% | 49,685 |
| 2025-05-21 | 2025-05-19 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-05-20 | 2025-05-16 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-05-19 | 2025-05-15 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-05-16 | 2025-05-14 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-05-15 | 2025-05-13 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-05-14 | 2025-05-12 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-05-13 | 2025-05-09 | 1.180 | 43,204 | +0 | 0.00% | 50,981 |
| 2025-05-12 | 2025-05-08 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-05-09 | 2025-05-07 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-05-08 | 2025-05-06 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-05-07 | 2025-05-02 | 1.190 | 43,204 | +0 | 0.00% | 51,413 |
| 2025-05-06 | 2025-04-30 | 1.180 | 43,204 | +0 | 0.00% | 50,981 |
| 2025-05-02 | 2025-04-29 | 1.180 | 43,204 | +0 | 0.00% | 50,981 |
| 2025-04-30 | 2025-04-28 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-04-29 | 2025-04-25 | 1.150 | 43,204 | +0 | 0.00% | 49,685 |
| 2025-04-28 | 2025-04-24 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-04-25 | 2025-04-23 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-04-24 | 2025-04-22 | 1.160 | 43,204 | +0 | 0.00% | 50,117 |
| 2025-04-23 | 2025-04-17 | 1.180 | 43,204 | +0 | 0.00% | 50,981 |
| 2025-04-22 | 2025-04-16 | 1.190 | 43,204 | +0 | 0.00% | 51,413 |
| 2025-04-17 | 2025-04-15 | 1.200 | 43,204 | +0 | 0.00% | 51,845 |
| 2025-04-16 | 2025-04-14 | 1.220 | 43,204 | +0 | 0.00% | 52,709 |
| 2025-04-15 | 2025-04-11 | 1.190 | 43,204 | +0 | 0.00% | 51,413 |
| 2025-04-14 | 2025-04-10 | 1.170 | 43,204 | +0 | 0.00% | 50,549 |
| 2025-04-11 | 2025-04-09 | 1.150 | 43,204 | +0 | 0.00% | 49,685 |
| 2025-04-10 | 2025-04-08 | 1.150 | 43,204 | +0 | 0.00% | 49,685 |
| 2025-04-09 | 2025-04-07 | 1.100 | 43,204 | +0 | 0.00% | 47,524 |
| 2025-04-08 | 2025-04-03 | 1.260 | 43,204 | +0 | 0.00% | 54,437 |
| 2025-04-07 | 2025-04-02 | 1.260 | 43,204 | +0 | 0.00% | 54,437 |
| 2025-04-03 | 2025-04-01 | 1.240 | 43,204 | +0 | 0.00% | 53,573 |
| 2025-04-02 | 2025-03-31 | 1.230 | 43,204 | +0 | 0.00% | 53,141 |
| 2025-04-01 | 2025-03-28 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-03-31 | 2025-03-27 | 1.270 | 43,204 | +0 | 0.00% | 54,869 |
| 2025-03-28 | 2025-03-26 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-03-27 | 2025-03-25 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-03-26 | 2025-03-24 | 1.270 | 43,204 | +0 | 0.00% | 54,869 |
| 2025-03-25 | 2025-03-21 | 1.260 | 43,204 | +0 | 0.00% | 54,437 |
| 2025-03-24 | 2025-03-20 | 1.280 | 43,204 | +0 | 0.00% | 55,301 |
| 2025-03-21 | 2025-03-19 | 1.270 | 43,204 | +0 | 0.00% | 54,869 |
| 2025-03-20 | 2025-03-18 | 1.280 | 43,204 | +0 | 0.00% | 55,301 |
| 2025-03-19 | 2025-03-17 | 1.250 | 43,204 | +0 | 0.00% | 54,005 |
| 2025-03-18 | 2025-03-14 | 1.300 | 43,204 | +0 | 0.00% | 56,165 |
| 2025-03-17 | 2025-03-13 | 1.300 | 43,204 | +0 | 0.00% | 56,165 |
| 2025-03-14 | 2025-03-12 | 1.300 | 43,204 | +0 | 0.00% | 56,165 |
| 2025-03-13 | 2025-03-11 | 1.310 | 43,204 | +0 | 0.00% | 56,597 |
| 2025-03-12 | 2025-03-10 | 1.320 | 43,204 | +0 | 0.00% | 57,029 |
| 2025-03-11 | 2025-03-07 | 1.310 | 43,204 | +0 | 0.00% | 56,597 |
| 2025-03-10 | 2025-03-06 | 1.310 | 43,204 | +0 | 0.00% | 56,597 |
| 2025-03-07 | 2025-03-05 | 1.300 | 43,204 | +0 | 0.00% | 56,165 |
| 2025-03-06 | 2025-03-04 | 1.340 | 43,204 | +0 | 0.00% | 57,893 |
| 2025-03-05 | 2025-03-03 | 1.310 | 43,204 | +0 | 0.00% | 56,597 |
| 2025-03-04 | 2025-02-28 | 1.310 | 43,204 | +0 | 0.00% | 56,597 |
| 2025-03-03 | 2025-02-27 | 1.310 | 43,204 | +0 | 0.00% | 56,597 |
| 2025-02-28 | 2025-02-26 | 1.320 | 43,204 | +0 | 0.00% | 57,029 |
| 2025-02-27 | 2025-02-25 | 1.310 | 43,204 | +0 | 0.00% | 56,597 |
| 2025-02-26 | 2025-02-24 | 1.310 | 43,204 | +0 | 0.00% | 56,597 |
| 2025-02-25 | 2025-02-21 | 1.300 | 43,204 | +40,000 | 0.00% | 56,165 |
| 2025-02-04 | 2025-01-28 | 1.647 | 3,204 | +325 | 0.00% | 5,277 |
| 2024-06-03 | 2024-05-30 | 1.825 | 2,879 | +246 | 0.00% | 5,255 |
| 2024-02-07 | 2024-02-05 | 1.862 | 2,633 | -24,654 | 0.00% | 4,902 |
| 2023-06-13 | 2023-06-09 | 2.150 | 27,287 | +2,574 | 0.00% | 58,661 |
| 2023-03-20 | 2023-03-16 | 2.096 | 24,713 | +2,385 | 0.00% | 51,799 |
| 2023-02-22 | 2023-02-20 | 2.257 | 22,328 | -2,781 | 0.00% | 50,400 |
| 2022-09-22 | 2022-09-20 | 2.177 | 25,109 | -40,532 | 0.00% | 54,653 |
| 2022-06-14 | 2022-06-10 | 2.200 | 65,641 | +6,698 | 0.01% | 144,381 |
| 2021-09-20 | 2021-09-16 | 2.604 | 58,943 | +6,683 | 0.01% | 153,461 |
| 2021-09-06 | 2021-09-02 | 2.798 | 52,260 | -6,683 | 0.00% | 146,227 |
| 2021-08-13 | 2021-08-11 | 2.409 | 58,943 | +6,683 | 0.01% | 141,996 |
| 2021-07-30 | 2021-07-28 | 2.484 | 52,260 | +3,054 | 0.00% | 129,806 |
| 2021-06-11 | 2021-06-09 | 3.548 | 49,206 | +3,340 | 0.00% | 174,563 |
| 2021-01-14 | 2021-01-12 | 3.532 | 45,866 | +3,114 | 0.00% | 161,978 |
| 2021-01-04 | 2020-12-29 | 3.676 | 42,752 | -25,541 | 0.00% | 157,157 |
| 2020-11-23 | 2020-11-19 | 2.986 | 68,293 | +15,574 | 0.01% | 203,907 |
| 2020-11-20 | 2020-11-18 | 3.114 | 52,719 | +3,738 | 0.01% | 164,176 |
| 2020-11-19 | 2020-11-17 | 3.210 | 48,981 | +6,229 | 0.00% | 157,253 |
| 2020-11-03 | 2020-10-30 | 3.210 | 42,752 | +6,230 | 0.00% | 137,255 |
| 2020-08-04 | 2020-07-31 | 2.536 | 36,522 | +3,222 | 0.00% | 92,630 |
| 2020-06-22 | 2020-06-18 | 3.318 | 33,300 | +2,686 | 0.00% | 110,473 |
| 2019-07-18 | 2019-07-16 | 3.754 | 30,614 | +2,443 | 0.00% | 114,926 |
| 2019-07-08 | 2019-07-04 | 3.824 | 28,171 | -2,291 | 0.00% | 107,722 |
| 2019-05-31 | 2019-05-29 | 4.202 | 30,462 | +2,105 | 0.00% | 127,989 |
| 2018-07-20 | 2018-07-18 | 4.277 | 28,357 | +101 | 0.00% | 121,272 |
| 2018-06-04 | 2018-05-31 | 5.570 | 28,256 | +1,519 | 0.00% | 157,393 |
| 2018-05-17 | 2018-05-15 | 5.431 | 26,737 | +25,224 | 0.00% | 145,221 |
| 2018-02-06 | 2018-02-02 | 6.026 | 1,513 | -25,224 | 0.00% | 9,118 |
| 2018-01-12 | 2018-01-10 | 6.125 | 26,737 | +1,514 | 0.00% | 163,772 |
| 2017-11-14 | 2017-11-10 | 5.709 | 25,223 | +25,223 | 0.00% | 143,998 |
| 2017-10-06 | 2017-10-03 | 5.887 | 0 | -21,312 | ||
| 2017-07-21 | 2017-07-19 | 6.898 | 21,312 | +1,133 | 0.00% | 147,018 |
| 2017-06-06 | 2017-06-02 | 6.237 | 20,179 | +1,003 | 0.00% | 125,853 |
| 2017-04-27 | 2017-04-25 | 6.341 | 19,176 | +4,794 | 0.00% | 121,597 |
| 2017-02-15 | 2017-02-13 | 7.321 | 14,382 | -1,439 | 0.00% | 105,298 |
| 2016-09-23 | 2016-09-21 | 6.508 | 15,821 | +1,439 | 0.00% | 102,963 |
| 2016-09-01 | 2016-08-30 | 5.319 | 14,382 | -33,559 | 0.00% | 76,498 |
| 2016-07-06 | 2016-07-04 | 3.859 | 47,941 | -2,397 | 0.01% | 185,000 |
| 2016-05-30 | 2016-05-26 | 3.768 | 50,338 | +2,961 | 0.01% | 189,656 |
| 2016-04-05 | 2016-03-31 | 3.657 | 47,377 | +2,256 | 0.01% | 173,250 |
| 2015-09-04 | 2015-09-01 | 3.413 | 45,121 | -13,536 | 0.01% | 154,000 |
| 2015-09-02 | 2015-08-31 | 3.457 | 58,657 | +13,536 | 0.01% | 202,799 |
| 2015-07-13 | 2015-07-09 | 4.144 | 45,121 | +13,536 | 0.01% | 187,000 |
| 2015-06-24 | 2015-06-22 | 4.787 | 31,585 | +9,025 | 0.00% | 151,201 |
| 2015-06-04 | 2015-06-02 | 5.363 | 22,560 | +9,024 | 0.00% | 120,997 |
| 2015-06-03 | 2015-06-01 | 5.496 | 13,536 | +9,024 | 0.00% | 74,398 |
| 2015-05-28 | 2015-05-26 | 6.221 | 4,512 | +220 | 0.00% | 28,071 |
| 2014-09-01 | 2014-08-28 | 7.060 | 4,292 | +4,292 | 0.00% | 30,303 |
| 2013-08-23 | 2013-08-21 | 9.123 | 0 | -6,117 | ||
| 2013-07-23 | 2013-07-19 | 8.559 | 6,117 | -8,155 | 0.00% | 52,354 |
| 2013-07-19 | 2013-07-17 | 8.534 | 14,272 | -1,631 | 0.00% | 121,801 |
| 2013-07-18 | 2013-07-16 | 8.534 | 15,903 | -6,116 | 0.00% | 135,721 |
| 2013-07-16 | 2013-07-12 | 8.240 | 22,019 | -6,117 | 0.00% | 181,436 |
| 2013-07-15 | 2013-07-11 | 7.774 | 28,136 | -8,155 | 0.00% | 218,730 |
| 2013-07-12 | 2013-07-10 | 7.406 | 36,291 | +8,155 | 0.01% | 268,778 |
| 2013-07-10 | 2013-07-08 | 7.406 | 28,136 | +4,078 | 0.00% | 208,380 |
| 2013-07-08 | 2013-07-04 | 7.382 | 24,058 | +12,233 | 0.00% | 177,588 |
| 2013-07-02 | 2013-06-27 | 8.314 | 11,825 | -12,233 | 0.00% | 98,308 |
| 2013-06-03 | 2013-05-30 | 8.363 | 24,058 | +6,116 | 0.00% | 201,188 |
| 2013-05-30 | 2013-05-28 | 8.954 | 17,942 | +744 | 0.00% | 160,659 |
| 2013-05-14 | 2013-05-10 | 10.054 | 17,198 | -17,199 | 0.00% | 172,917 |
| 2013-05-13 | 2013-05-09 | 9.389 | 34,397 | -39,087 | 0.01% | 322,964 |
| 2013-05-09 | 2013-05-07 | 8.085 | 73,484 | -2,736 | 0.01% | 594,082 |
| 2013-04-09 | 2013-04-05 | 6.856 | 76,220 | -7,817 | 0.01% | 522,601 |
| 2013-04-08 | 2013-04-03 | 6.549 | 84,037 | -7,818 | 0.01% | 550,399 |
| 2013-03-21 | 2013-03-19 | 6.115 | 91,855 | +8,209 | 0.02% | 561,652 |
| 2013-03-20 | 2013-03-18 | 6.652 | 83,646 | +11,726 | 0.01% | 556,398 |
| 2013-03-19 | 2013-03-15 | 7.010 | 71,920 | +7,817 | 0.01% | 504,158 |
| 2013-03-18 | 2013-03-14 | 7.215 | 64,103 | +31,270 | 0.01% | 462,481 |
| 2013-03-12 | 2013-03-08 | 8.878 | 32,833 | +8,599 | 0.01% | 291,479 |
| 2013-03-07 | 2013-03-05 | 9.287 | 24,234 | -20,325 | 0.00% | 225,060 |
| 2013-03-01 | 2013-02-27 | 8.878 | 44,559 | +3,908 | 0.01% | 395,578 |
| 2013-02-22 | 2013-02-20 | 9.568 | 40,651 | -11,726 | 0.01% | 388,964 |
| 2013-01-28 | 2013-01-24 | 8.647 | 52,377 | +3,909 | 0.01% | 452,923 |
| 2013-01-25 | 2013-01-23 | 8.647 | 48,468 | +11,726 | 0.01% | 419,120 |
| 2013-01-18 | 2013-01-16 | 9.185 | 36,742 | +7,818 | 0.01% | 337,461 |
| 2013-01-17 | 2013-01-15 | 9.440 | 28,924 | +7,817 | 0.00% | 273,056 |
| 2012-11-08 | 2012-11-06 | 8.622 | 21,107 | -7,817 | 0.00% | 181,980 |
| 2012-11-07 | 2012-11-05 | 8.417 | 28,924 | -15,635 | 0.00% | 243,456 |
| 2012-11-06 | 2012-11-02 | 8.085 | 44,559 | -11,726 | 0.01% | 360,238 |
| 2012-11-05 | 2012-11-01 | 7.701 | 56,285 | -7,818 | 0.01% | 433,437 |
| 2012-11-02 | 2012-10-31 | 7.010 | 64,103 | -7,817 | 0.01% | 449,361 |
| 2012-10-30 | 2012-10-26 | 6.319 | 71,920 | +7,817 | 0.01% | 454,479 |
| 2012-10-29 | 2012-10-25 | 6.626 | 64,103 | +7,818 | 0.01% | 424,761 |
| 2012-10-22 | 2012-10-18 | 6.703 | 56,285 | -11,727 | 0.01% | 377,277 |
| 2012-10-19 | 2012-10-17 | 6.217 | 68,012 | +11,727 | 0.01% | 422,823 |
| 2012-05-24 | 2012-05-22 | 8.351 | 56,285 | +3,690 | 0.01% | 470,018 |
| 2012-02-06 | 2012-02-02 | 9.282 | 52,595 | -7,304 | 0.01% | 488,164 |
| 2012-02-03 | 2012-02-01 | 8.570 | 59,899 | +7,304 | 0.01% | 513,317 |
| 2012-01-26 | 2012-01-19 | 9.090 | 52,595 | -7,304 | 0.01% | 478,084 |
| 2012-01-20 | 2012-01-18 | 8.241 | 59,899 | -21,915 | 0.01% | 493,637 |
| 2012-01-19 | 2012-01-17 | 7.748 | 81,814 | +3,653 | 0.01% | 633,922 |
| 2012-01-18 | 2012-01-16 | 7.666 | 78,161 | +7,304 | 0.01% | 599,197 |
| 2012-01-17 | 2012-01-13 | 8.241 | 70,857 | -7,304 | 0.01% | 583,944 |
| 2012-01-16 | 2012-01-12 | 8.351 | 78,161 | +7,304 | 0.01% | 652,697 |
| 2012-01-13 | 2012-01-11 | 8.624 | 70,857 | +14,610 | 0.01% | 611,104 |
| 2012-01-11 | 2012-01-09 | 9.117 | 56,247 | +18,262 | 0.01% | 512,821 |
| 2012-01-05 | 2012-01-03 | 9.638 | 37,985 | -7,305 | 0.01% | 366,080 |
| 2012-01-04 | 2011-12-30 | 9.583 | 45,290 | +7,305 | 0.01% | 434,002 |
| 2011-10-31 | 2011-10-27 | 11.253 | 37,985 | -7,305 | 0.01% | 427,441 |
| 2011-10-28 | 2011-10-26 | 10.514 | 45,290 | -7,305 | 0.01% | 476,163 |
| 2011-10-27 | 2011-10-25 | 10.103 | 52,595 | +7,305 | 0.01% | 531,365 |
| 2011-10-26 | 2011-10-24 | 10.514 | 45,290 | +7,305 | 0.01% | 476,163 |
| 2011-09-15 | 2011-09-12 | 11.691 | 37,985 | -7,305 | 0.01% | 444,081 |
| 2011-09-14 | 2011-09-09 | 11.937 | 45,290 | -3,652 | 0.01% | 540,643 |
| 2011-09-05 | 2011-09-01 | 13.279 | 48,942 | -3,653 | 0.01% | 649,898 |
| 2011-09-02 | 2011-08-31 | 12.731 | 52,595 | -7,304 | 0.01% | 669,606 |
| 2011-09-01 | 2011-08-30 | 11.472 | 59,899 | -7,305 | 0.01% | 687,156 |
| 2011-08-31 | 2011-08-29 | 10.678 | 67,204 | +7,305 | 0.01% | 717,599 |
| 2011-08-29 | 2011-08-25 | 11.746 | 59,899 | -18,262 | 0.01% | 703,556 |
| 2011-08-26 | 2011-08-24 | 11.034 | 78,161 | +9,131 | 0.01% | 862,416 |
| 2011-08-24 | 2011-08-22 | 11.609 | 69,030 | -9,862 | 0.01% | 801,356 |
| 2011-08-23 | 2011-08-19 | 10.623 | 78,892 | +2,557 | 0.01% | 838,082 |
| 2011-08-22 | 2011-08-18 | 11.253 | 76,335 | +9,131 | 0.01% | 858,988 |
| 2011-08-19 | 2011-08-17 | 11.965 | 67,204 | +7,305 | 0.01% | 804,078 |
| 2011-08-05 | 2011-08-03 | 15.059 | 59,899 | -3,653 | 0.01% | 901,995 |
| 2011-08-01 | 2011-07-28 | 15.059 | 63,552 | +3,653 | 0.01% | 957,004 |
| 2011-07-20 | 2011-07-18 | 15.059 | 59,899 | +3,652 | 0.01% | 901,995 |
| 2011-07-19 | 2011-07-15 | 15.907 | 56,247 | +3,652 | 0.01% | 894,741 |
| 2011-07-18 | 2011-07-14 | 16.948 | 52,595 | +3,653 | 0.01% | 891,368 |
| 2011-07-15 | 2011-07-13 | 17.194 | 48,942 | +3,652 | 0.01% | 841,517 |
| 2011-07-14 | 2011-07-12 | 17.660 | 45,290 | -3,652 | 0.01% | 799,804 |
| 2011-07-13 | 2011-07-11 | 18.180 | 48,942 | -10,957 | 0.01% | 889,757 |
| 2011-07-11 | 2011-07-07 | 21.000 | 59,899 | -3,653 | 0.01% | 1,257,873 |
| 2011-07-08 | 2011-07-06 | 20.589 | 63,552 | +25,567 | 0.01% | 1,308,485 |
| 2011-06-23 | 2011-06-21 | 19.494 | 37,985 | +1,461 | 0.01% | 740,481 |
| 2011-05-20 | 2011-05-18 | 25.772 | 36,524 | +594 | 0.01% | 941,315 |
| 2010-10-29 | 2010-10-27 | 21.653 | 35,930 | -10,779 | 0.01% | 778,005 |
| 2010-10-25 | 2010-10-21 | 22.321 | 46,709 | -3,593 | 0.01% | 1,042,606 |
| 2010-10-22 | 2010-10-20 | 20.457 | 50,302 | +3,593 | 0.01% | 1,029,006 |
| 2010-10-21 | 2010-10-19 | 21.319 | 46,709 | -3,593 | 0.01% | 995,806 |
| 2010-10-20 | 2010-10-18 | 21.681 | 50,302 | -2,515 | 0.01% | 1,090,607 |
| 2010-10-15 | 2010-10-13 | 19.538 | 52,817 | +360 | 0.01% | 1,031,944 |
| 2010-10-14 | 2010-10-12 | 18.870 | 52,457 | +16,527 | 0.01% | 989,871 |
| 2010-09-14 | 2010-09-10 | 16.310 | 35,930 | -3,593 | 0.01% | 586,004 |
| 2010-09-10 | 2010-09-08 | 16.226 | 39,523 | +3,593 | 0.01% | 641,304 |
| 2010-07-12 | 2010-07-08 | 11.968 | 35,930 | -79,045 | 0.01% | 430,003 |
| 2010-05-14 | 2010-05-12 | 13.417 | 114,975 | +2,400 | 0.02% | 1,542,601 |
| 2010-05-10 | 2010-05-06 | 13.161 | 112,575 | +3,518 | 0.02% | 1,481,600 |
| 2010-04-26 | 2010-04-22 | 15.009 | 109,057 | -352 | 0.02% | 1,636,800 |
| 2010-04-23 | 2010-04-21 | 15.066 | 109,409 | +73,878 | 0.02% | 1,648,303 |
| 2010-04-21 | 2010-04-19 | 14.668 | 35,531 | -17,590 | 0.01% | 521,153 |
| 2010-03-23 | 2010-03-19 | 12.592 | 53,121 | -3,518 | 0.01% | 668,926 |
| 2010-02-05 | 2010-02-03 | 10.546 | 56,639 | -17,590 | 0.01% | 597,307 |
| 2010-02-02 | 2010-01-29 | 10.290 | 74,229 | -3,518 | 0.02% | 763,819 |
| 2010-02-01 | 2010-01-28 | 9.892 | 77,747 | +3,518 | 0.02% | 769,079 |
| 2010-01-29 | 2010-01-27 | 10.006 | 74,229 | +17,590 | 0.02% | 742,719 |
| 2010-01-08 | 2010-01-06 | 11.455 | 56,639 | -17,590 | 0.01% | 648,827 |
| 2009-12-01 | 2009-11-27 | 9.750 | 74,229 | -16,886 | 0.02% | 723,729 |
| 2009-11-13 | 2009-11-11 | 10.802 | 91,115 | +17,589 | 0.02% | 984,196 |
| 2009-11-04 | 2009-11-02 | 10.574 | 73,526 | -3,518 | 0.02% | 777,485 |
| 2009-11-03 | 2009-10-30 | 11.029 | 77,044 | +3,518 | 0.02% | 849,725 |
| 2009-10-16 | 2009-10-14 | 10.688 | 73,526 | -10,553 | 0.02% | 785,845 |
| 2009-10-15 | 2009-10-13 | 10.034 | 84,079 | -4,222 | 0.02% | 843,666 |
| 2009-10-12 | 2009-10-08 | 9.693 | 88,301 | -3,518 | 0.02% | 855,910 |
| 2009-09-24 | 2009-09-22 | 9.125 | 91,819 | -3,518 | 0.02% | 837,810 |
| 2009-09-23 | 2009-09-21 | 9.295 | 95,337 | +3,518 | 0.02% | 886,171 |
| 2009-09-18 | 2009-09-16 | 9.551 | 91,819 | -704 | 0.02% | 876,960 |
| 2009-09-15 | 2009-09-11 | 9.807 | 92,523 | -3,869 | 0.02% | 907,354 |
| 2009-09-14 | 2009-09-10 | 8.670 | 96,392 | +703 | 0.02% | 835,697 |
| 2009-08-27 | 2009-08-25 | 8.101 | 95,689 | +3,518 | 0.02% | 775,202 |
| 2009-08-17 | 2009-08-13 | 8.471 | 92,171 | -3,518 | 0.02% | 780,762 |
| 2009-08-05 | 2009-08-03 | 8.158 | 95,689 | +3,518 | 0.02% | 780,642 |
| 2009-07-10 | 2009-07-08 | 7.959 | 92,171 | -1,055 | 0.02% | 733,602 |
| 2009-07-08 | 2009-07-06 | 8.471 | 93,226 | +1,055 | 0.02% | 789,699 |
| 2009-07-03 | 2009-06-30 | 7.050 | 92,171 | -8,091 | 0.02% | 649,762 |
| 2009-06-12 | 2009-06-10 | 6.794 | 100,262 | +8,091 | 0.02% | 681,149 |
| 2009-06-10 | 2009-06-08 | 7.334 | 92,171 | -8,091 | 0.02% | 675,962 |
| 2009-05-25 | 2009-05-21 | 5.714 | 100,262 | -7,036 | 0.02% | 572,849 |
| 2009-05-22 | 2009-05-20 | 5.344 | 107,298 | +7,036 | 0.02% | 573,400 |
| 2009-05-18 | 2009-05-14 | 5.232 | 100,262 | +4,383 | 0.02% | 524,530 |
| 2009-05-14 | 2009-05-12 | 5.232 | 95,879 | +1,009 | 0.02% | 501,600 |
| 2009-05-13 | 2009-05-11 | 5.261 | 94,870 | -1,009 | 0.02% | 499,141 |
| 2009-05-12 | 2009-05-08 | 5.202 | 95,879 | -10,093 | 0.02% | 498,750 |
| 2009-05-11 | 2009-05-07 | 4.905 | 105,972 | +10,093 | 0.02% | 519,752 |
| 2009-05-08 | 2009-05-06 | 4.905 | 95,879 | -20,185 | 0.02% | 470,250 |
| 2009-05-05 | 2009-04-30 | 4.132 | 116,064 | -10,093 | 0.02% | 479,550 |
| 2009-05-04 | 2009-04-29 | 4.043 | 126,157 | -10,092 | 0.03% | 510,001 |
| 2009-04-29 | 2009-04-27 | 4.013 | 136,249 | +10,092 | 0.03% | 546,749 |
| 2009-04-24 | 2009-04-22 | 4.013 | 126,157 | -9,419 | 0.03% | 506,251 |
| 2009-04-21 | 2009-04-17 | 4.102 | 135,576 | +10,092 | 0.03% | 556,139 |
| 2009-04-15 | 2009-04-09 | 3.805 | 125,484 | -23,549 | 0.03% | 477,441 |
| 2009-04-09 | 2009-04-07 | 3.478 | 149,033 | +26,241 | 0.03% | 518,310 |
| 2009-04-08 | 2009-04-06 | 3.270 | 122,792 | +6,728 | 0.03% | 401,498 |
| 2009-03-26 | 2009-03-24 | 2.943 | 116,064 | -18,167 | 0.02% | 341,550 |
| 2009-03-12 | 2009-03-10 | 2.497 | 134,231 | +1,346 | 0.03% | 335,161 |
| 2009-03-03 | 2009-02-27 | 2.586 | 132,885 | +16,821 | 0.03% | 343,650 |
| 2009-02-19 | 2009-02-17 | 2.883 | 116,064 | +6,728 | 0.02% | 334,650 |
| 2009-02-16 | 2009-02-12 | 2.735 | 109,336 | -10,092 | 0.02% | 299,001 |
| 2009-02-13 | 2009-02-11 | 2.675 | 119,428 | +10,092 | 0.03% | 319,499 |
| 2009-02-11 | 2009-02-09 | 2.586 | 109,336 | -10,092 | 0.02% | 282,751 |
| 2009-02-09 | 2009-02-05 | 2.497 | 119,428 | +10,092 | 0.03% | 298,199 |
| 2009-01-07 | 2009-01-05 | 2.437 | 109,336 | -48,444 | 0.02% | 266,501 |
| 2008-12-29 | 2008-12-22 | 2.378 | 157,780 | +48,444 | 0.03% | 375,200 |
| 2008-12-22 | 2008-12-18 | 2.616 | 109,336 | -57,191 | 0.02% | 286,001 |
| 2008-12-18 | 2008-12-16 | 2.467 | 166,527 | +34,315 | 0.04% | 410,851 |
| 2008-12-17 | 2008-12-15 | 2.527 | 132,212 | +16,821 | 0.03% | 334,050 |
| 2008-12-16 | 2008-12-12 | 2.527 | 115,391 | -20,858 | 0.02% | 291,549 |
| 2008-12-15 | 2008-12-11 | 2.348 | 136,249 | -23,549 | 0.03% | 319,950 |
| 2008-12-12 | 2008-12-10 | 2.200 | 159,798 | -10,766 | 0.03% | 351,499 |
| 2008-12-10 | 2008-12-08 | 2.110 | 170,564 | +14,130 | 0.04% | 359,970 |
| 2008-12-09 | 2008-12-05 | 2.140 | 156,434 | +43,734 | 0.03% | 334,799 |
| 2008-12-03 | 2008-12-01 | 2.467 | 112,700 | -6,728 | 0.02% | 278,050 |
| 2008-12-02 | 2008-11-28 | 2.319 | 119,428 | -17,830 | 0.03% | 276,899 |
| 2008-12-01 | 2008-11-27 | 2.200 | 137,258 | -3,365 | 0.03% | 301,919 |
| 2008-11-28 | 2008-11-26 | 2.289 | 140,623 | -2,355 | 0.03% | 321,861 |
| 2008-11-12 | 2008-11-10 | 2.467 | 142,978 | -19,512 | 0.03% | 352,751 |
| 2008-11-10 | 2008-11-06 | 2.437 | 162,490 | -5,719 | 0.03% | 396,061 |
| 2008-10-30 | 2008-10-28 | 1.873 | 168,209 | +5,719 | 0.04% | 315,000 |
| 2008-10-17 | 2008-10-15 | 2.527 | 162,490 | -10,092 | 0.03% | 410,551 |
| 2008-10-14 | 2008-10-10 | 2.854 | 172,582 | +1,009 | 0.04% | 492,479 |
| 2008-10-03 | 2008-09-30 | 3.597 | 171,573 | +3,364 | 0.04% | 617,100 |
| 2008-10-02 | 2008-09-29 | 3.716 | 168,209 | -1,682 | 0.04% | 625,001 |
| 2008-09-25 | 2008-09-23 | 3.924 | 169,891 | +11,775 | 0.04% | 666,600 |
| 2008-09-24 | 2008-09-22 | 4.072 | 158,116 | +35,324 | 0.03% | 643,899 |
| 2008-09-23 | 2008-09-19 | 4.191 | 122,792 | -2,019 | 0.03% | 514,648 |
| 2008-09-22 | 2008-09-18 | 4.161 | 124,811 | -28,932 | 0.03% | 519,400 |
| 2008-09-19 | 2008-09-17 | 3.864 | 153,743 | +5,383 | 0.03% | 594,100 |
| 2008-09-16 | 2008-09-11 | 4.370 | 148,360 | +12,111 | 0.03% | 648,269 |
| 2008-09-10 | 2008-09-08 | 4.548 | 136,249 | +26,913 | 0.03% | 619,649 |
| 2008-09-09 | 2008-09-05 | 4.726 | 109,336 | +6,729 | 0.02% | 516,751 |
| 2008-09-08 | 2008-09-04 | 4.845 | 102,607 | -17,158 | 0.02% | 497,148 |
| 2008-09-05 | 2008-09-03 | 4.459 | 119,765 | -10,092 | 0.03% | 534,001 |
| 2008-09-03 | 2008-09-01 | 4.161 | 129,857 | -3,028 | 0.03% | 540,399 |
| 2008-09-02 | 2008-08-29 | 4.280 | 132,885 | -16,821 | 0.03% | 568,800 |
| 2008-09-01 | 2008-08-28 | 4.161 | 149,706 | -5,383 | 0.03% | 623,000 |
| 2008-08-26 | 2008-08-21 | 4.102 | 155,089 | +5,383 | 0.03% | 636,182 |
| 2008-08-25 | 2008-08-20 | 4.161 | 149,706 | +6,392 | 0.03% | 623,000 |
| 2008-08-21 | 2008-08-19 | 4.102 | 143,314 | +27,586 | 0.03% | 587,880 |
| 2008-08-20 | 2008-08-18 | 4.310 | 115,728 | +12,784 | 0.02% | 498,801 |
| 2008-08-18 | 2008-08-14 | 4.280 | 102,944 | -20,185 | 0.02% | 440,641 |
| 2008-08-13 | 2008-08-11 | 4.102 | 123,129 | +10,429 | 0.03% | 505,080 |
| 2008-08-12 | 2008-08-08 | 4.102 | 112,700 | -10,092 | 0.02% | 462,300 |
| 2008-08-11 | 2008-08-07 | 4.072 | 122,792 | +20,185 | 0.03% | 500,048 |
| 2008-05-22 | 2008-05-20 | 5.530 | 102,607 | +6,582 | 0.02% | 567,400 |
| 2008-05-02 | 2008-04-29 | 5.069 | 96,025 | +977 | 0.02% | 486,752 |
| 2008-04-09 | 2008-04-07 | 4.424 | 95,048 | -9,765 | 0.02% | 420,480 |
| 2008-04-07 | 2008-04-02 | 3.656 | 104,813 | +9,765 | 0.02% | 383,179 |
| 2008-01-18 | 2008-01-16 | 5.929 | 95,048 | +9,765 | 0.02% | 563,560 |
| 2008-01-11 | 2008-01-09 | 7.281 | 85,283 | -9,765 | 0.02% | 620,941 |
| 2008-01-08 | 2008-01-04 | 6.605 | 95,048 | -3,255 | 0.02% | 627,800 |
| 2007-12-27 | 2007-12-20 | 5.806 | 98,303 | +16,275 | 0.02% | 570,780 |
| 2007-12-10 | 2007-12-06 | 5.868 | 82,028 | +32,551 | 0.02% | 481,322 |
| 2007-11-14 | 2007-11-12 | 6.513 | 49,477 | -3,255 | 0.01% | 322,240 |
| 2007-11-12 | 2007-11-08 | 7.435 | 52,732 | -3,255 | 0.01% | 392,039 |
| 2007-10-10 | 2007-10-08 | 7.680 | 55,987 | +6,510 | 0.01% | 429,999 |
| 2007-09-21 | 2007-09-19 | 7.527 | 49,477 | +6,510 | 0.01% | 372,400 |
| 2007-09-10 | 2007-09-06 | 7.865 | 42,967 | -4,883 | 0.01% | 337,921 |
| 2007-09-03 | 2007-08-30 | 8.663 | 47,850 | +1,628 | 0.01% | 414,544 |
| 2007-08-31 | 2007-08-29 | 8.510 | 46,222 | -3,255 | 0.01% | 393,340 |
| 2007-08-29 | 2007-08-27 | 8.971 | 49,477 | +6,510 | 0.01% | 443,840 |
| 2007-08-21 | 2007-08-17 | 7.465 | 42,967 | -8,138 | 0.01% | 320,761 |
| 2007-08-20 | 2007-08-16 | 7.680 | 51,105 | -3,255 | 0.01% | 392,503 |
| 2007-08-17 | 2007-08-15 | 8.295 | 54,360 | +3,255 | 0.01% | 450,903 |
| 2007-08-15 | 2007-08-13 | 8.694 | 51,105 | +8,138 | 0.01% | 444,314 |
| 2007-07-26 | 2007-07-24 | 12.227 | 42,967 | -11,718 | 0.01% | 525,361 |
| 2007-07-25 | 2007-07-23 | 12.842 | 54,685 | +6,184 | 0.01% | 702,238 |
| 2007-07-20 | 2007-07-18 | 10.292 | 48,501 | -325 | 0.01% | 499,155 |
| 2007-07-17 | 2007-07-13 | 10.906 | 48,826 | +325 | 0.01% | 532,500 |
| 2007-07-10 | 2007-07-06 | 9.831 | 48,501 | +6,511 | 0.01% | 476,805 |
| 2007-06-26 | 2007-06-22 | 11.060 | 41,990 | 0.01% | 464,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy