History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 37,520 | +0 | 0.00% | 50,652 |
| 2025-10-13 | 2025-10-09 | 1.340 | 37,520 | +0 | 0.00% | 50,277 |
| 2025-10-10 | 2025-10-08 | 1.340 | 37,520 | +0 | 0.00% | 50,277 |
| 2025-10-09 | 2025-10-06 | 1.330 | 37,520 | +0 | 0.00% | 49,902 |
| 2025-10-08 | 2025-10-03 | 1.360 | 37,520 | +0 | 0.00% | 51,027 |
| 2025-10-06 | 2025-10-02 | 1.370 | 37,520 | +0 | 0.00% | 51,402 |
| 2025-10-03 | 2025-09-30 | 1.370 | 37,520 | +0 | 0.00% | 51,402 |
| 2025-10-02 | 2025-09-29 | 1.370 | 37,520 | +0 | 0.00% | 51,402 |
| 2025-09-30 | 2025-09-26 | 1.370 | 37,520 | +0 | 0.00% | 51,402 |
| 2025-09-29 | 2025-09-25 | 1.340 | 37,520 | +0 | 0.00% | 50,277 |
| 2025-09-26 | 2025-09-24 | 1.300 | 37,520 | +0 | 0.00% | 48,776 |
| 2025-09-25 | 2025-09-23 | 1.300 | 37,520 | +0 | 0.00% | 48,776 |
| 2025-09-24 | 2025-09-22 | 1.340 | 37,520 | +0 | 0.00% | 50,277 |
| 2025-09-23 | 2025-09-19 | 1.300 | 37,520 | +0 | 0.00% | 48,776 |
| 2025-09-22 | 2025-09-18 | 1.280 | 37,520 | +0 | 0.00% | 48,026 |
| 2025-09-19 | 2025-09-17 | 1.300 | 37,520 | +0 | 0.00% | 48,776 |
| 2025-09-18 | 2025-09-16 | 1.290 | 37,520 | +0 | 0.00% | 48,401 |
| 2025-09-17 | 2025-09-15 | 1.290 | 37,520 | +0 | 0.00% | 48,401 |
| 2025-09-16 | 2025-09-12 | 1.290 | 37,520 | +0 | 0.00% | 48,401 |
| 2025-09-15 | 2025-09-11 | 1.270 | 37,520 | +0 | 0.00% | 47,650 |
| 2025-09-12 | 2025-09-10 | 1.260 | 37,520 | +0 | 0.00% | 47,275 |
| 2025-09-11 | 2025-09-09 | 1.260 | 37,520 | +0 | 0.00% | 47,275 |
| 2025-09-10 | 2025-09-08 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-09-09 | 2025-09-05 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-09-08 | 2025-09-04 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-09-05 | 2025-09-03 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-09-04 | 2025-09-02 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-09-03 | 2025-09-01 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-09-02 | 2025-08-29 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-09-01 | 2025-08-28 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-08-29 | 2025-08-27 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-08-28 | 2025-08-26 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-08-27 | 2025-08-25 | 1.270 | 37,520 | +0 | 0.00% | 47,650 |
| 2025-08-26 | 2025-08-22 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-08-25 | 2025-08-21 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-08-22 | 2025-08-20 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-08-21 | 2025-08-19 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-08-20 | 2025-08-18 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-08-19 | 2025-08-15 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-08-18 | 2025-08-14 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-08-15 | 2025-08-13 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-08-14 | 2025-08-12 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-08-13 | 2025-08-11 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-08-12 | 2025-08-08 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-08-11 | 2025-08-07 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-08-08 | 2025-08-06 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-08-07 | 2025-08-05 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-08-06 | 2025-08-04 | 1.220 | 37,520 | +0 | 0.00% | 45,774 |
| 2025-08-05 | 2025-08-01 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-08-04 | 2025-07-31 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-08-01 | 2025-07-30 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-07-31 | 2025-07-29 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-07-30 | 2025-07-28 | 1.260 | 37,520 | +0 | 0.00% | 47,275 |
| 2025-07-29 | 2025-07-25 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-07-28 | 2025-07-24 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-07-25 | 2025-07-23 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-07-24 | 2025-07-22 | 1.220 | 37,520 | +0 | 0.00% | 45,774 |
| 2025-07-23 | 2025-07-21 | 1.220 | 37,520 | +0 | 0.00% | 45,774 |
| 2025-07-22 | 2025-07-18 | 1.200 | 37,520 | +0 | 0.00% | 45,024 |
| 2025-07-21 | 2025-07-17 | 1.200 | 37,520 | +0 | 0.00% | 45,024 |
| 2025-07-18 | 2025-07-16 | 1.200 | 37,520 | +0 | 0.00% | 45,024 |
| 2025-07-17 | 2025-07-15 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-07-16 | 2025-07-14 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-07-15 | 2025-07-11 | 1.220 | 37,520 | +0 | 0.00% | 45,774 |
| 2025-07-14 | 2025-07-10 | 1.300 | 37,520 | +0 | 0.00% | 48,776 |
| 2025-07-11 | 2025-07-09 | 1.280 | 37,520 | +0 | 0.00% | 48,026 |
| 2025-07-10 | 2025-07-08 | 1.290 | 37,520 | +0 | 0.00% | 48,401 |
| 2025-07-09 | 2025-07-07 | 1.270 | 37,520 | +0 | 0.00% | 47,650 |
| 2025-07-08 | 2025-07-04 | 1.260 | 37,520 | +0 | 0.00% | 47,275 |
| 2025-07-07 | 2025-07-03 | 1.200 | 37,520 | +0 | 0.00% | 45,024 |
| 2025-07-04 | 2025-07-02 | 1.190 | 37,520 | +0 | 0.00% | 44,649 |
| 2025-07-03 | 2025-06-30 | 1.200 | 37,520 | +0 | 0.00% | 45,024 |
| 2025-07-02 | 2025-06-27 | 1.220 | 37,520 | +0 | 0.00% | 45,774 |
| 2025-06-30 | 2025-06-26 | 1.210 | 37,520 | +0 | 0.00% | 45,399 |
| 2025-06-27 | 2025-06-25 | 1.180 | 37,520 | +0 | 0.00% | 44,274 |
| 2025-06-26 | 2025-06-24 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-06-25 | 2025-06-23 | 1.150 | 37,520 | +0 | 0.00% | 43,148 |
| 2025-06-24 | 2025-06-20 | 1.150 | 37,520 | +0 | 0.00% | 43,148 |
| 2025-06-23 | 2025-06-19 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-06-20 | 2025-06-18 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-06-19 | 2025-06-17 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-06-18 | 2025-06-16 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-06-17 | 2025-06-13 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-06-16 | 2025-06-12 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-06-13 | 2025-06-11 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-06-12 | 2025-06-10 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-06-11 | 2025-06-09 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-06-10 | 2025-06-06 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-06-09 | 2025-06-05 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-06-06 | 2025-06-04 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-06-05 | 2025-06-03 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-06-04 | 2025-06-02 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-06-03 | 2025-05-30 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-06-02 | 2025-05-29 | 1.150 | 37,520 | +0 | 0.00% | 43,148 |
| 2025-05-30 | 2025-05-28 | 1.140 | 37,520 | +0 | 0.00% | 42,773 |
| 2025-05-29 | 2025-05-27 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-05-28 | 2025-05-26 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-05-27 | 2025-05-23 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-05-26 | 2025-05-22 | 1.150 | 37,520 | +0 | 0.00% | 43,148 |
| 2025-05-23 | 2025-05-21 | 1.150 | 37,520 | +0 | 0.00% | 43,148 |
| 2025-05-22 | 2025-05-20 | 1.150 | 37,520 | +0 | 0.00% | 43,148 |
| 2025-05-21 | 2025-05-19 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-05-20 | 2025-05-16 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-05-19 | 2025-05-15 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-05-16 | 2025-05-14 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-05-15 | 2025-05-13 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-05-14 | 2025-05-12 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-05-13 | 2025-05-09 | 1.180 | 37,520 | +0 | 0.00% | 44,274 |
| 2025-05-12 | 2025-05-08 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-05-09 | 2025-05-07 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-05-08 | 2025-05-06 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-05-07 | 2025-05-02 | 1.190 | 37,520 | +0 | 0.00% | 44,649 |
| 2025-05-06 | 2025-04-30 | 1.180 | 37,520 | +0 | 0.00% | 44,274 |
| 2025-05-02 | 2025-04-29 | 1.180 | 37,520 | +0 | 0.00% | 44,274 |
| 2025-04-30 | 2025-04-28 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-04-29 | 2025-04-25 | 1.150 | 37,520 | +0 | 0.00% | 43,148 |
| 2025-04-28 | 2025-04-24 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-04-25 | 2025-04-23 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-04-24 | 2025-04-22 | 1.160 | 37,520 | +0 | 0.00% | 43,523 |
| 2025-04-23 | 2025-04-17 | 1.180 | 37,520 | +0 | 0.00% | 44,274 |
| 2025-04-22 | 2025-04-16 | 1.190 | 37,520 | +0 | 0.00% | 44,649 |
| 2025-04-17 | 2025-04-15 | 1.200 | 37,520 | +0 | 0.00% | 45,024 |
| 2025-04-16 | 2025-04-14 | 1.220 | 37,520 | +0 | 0.00% | 45,774 |
| 2025-04-15 | 2025-04-11 | 1.190 | 37,520 | +0 | 0.00% | 44,649 |
| 2025-04-14 | 2025-04-10 | 1.170 | 37,520 | +0 | 0.00% | 43,898 |
| 2025-04-11 | 2025-04-09 | 1.150 | 37,520 | +0 | 0.00% | 43,148 |
| 2025-04-10 | 2025-04-08 | 1.150 | 37,520 | +0 | 0.00% | 43,148 |
| 2025-04-09 | 2025-04-07 | 1.100 | 37,520 | +0 | 0.00% | 41,272 |
| 2025-04-08 | 2025-04-03 | 1.260 | 37,520 | +0 | 0.00% | 47,275 |
| 2025-04-07 | 2025-04-02 | 1.260 | 37,520 | +0 | 0.00% | 47,275 |
| 2025-04-03 | 2025-04-01 | 1.240 | 37,520 | +0 | 0.00% | 46,525 |
| 2025-04-02 | 2025-03-31 | 1.230 | 37,520 | +0 | 0.00% | 46,150 |
| 2025-04-01 | 2025-03-28 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-03-31 | 2025-03-27 | 1.270 | 37,520 | +0 | 0.00% | 47,650 |
| 2025-03-28 | 2025-03-26 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-03-27 | 2025-03-25 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-03-26 | 2025-03-24 | 1.270 | 37,520 | +0 | 0.00% | 47,650 |
| 2025-03-25 | 2025-03-21 | 1.260 | 37,520 | +0 | 0.00% | 47,275 |
| 2025-03-24 | 2025-03-20 | 1.280 | 37,520 | +0 | 0.00% | 48,026 |
| 2025-03-21 | 2025-03-19 | 1.270 | 37,520 | +0 | 0.00% | 47,650 |
| 2025-03-20 | 2025-03-18 | 1.280 | 37,520 | +0 | 0.00% | 48,026 |
| 2025-03-19 | 2025-03-17 | 1.250 | 37,520 | +0 | 0.00% | 46,900 |
| 2025-03-18 | 2025-03-14 | 1.300 | 37,520 | +0 | 0.00% | 48,776 |
| 2025-03-17 | 2025-03-13 | 1.300 | 37,520 | +0 | 0.00% | 48,776 |
| 2025-03-14 | 2025-03-12 | 1.300 | 37,520 | +0 | 0.00% | 48,776 |
| 2025-03-13 | 2025-03-11 | 1.310 | 37,520 | +0 | 0.00% | 49,151 |
| 2025-03-12 | 2025-03-10 | 1.320 | 37,520 | +0 | 0.00% | 49,526 |
| 2025-03-11 | 2025-03-07 | 1.310 | 37,520 | +0 | 0.00% | 49,151 |
| 2025-03-10 | 2025-03-06 | 1.310 | 37,520 | +0 | 0.00% | 49,151 |
| 2025-03-07 | 2025-03-05 | 1.300 | 37,520 | +0 | 0.00% | 48,776 |
| 2025-03-06 | 2025-03-04 | 1.340 | 37,520 | +0 | 0.00% | 50,277 |
| 2025-03-05 | 2025-03-03 | 1.310 | 37,520 | +0 | 0.00% | 49,151 |
| 2025-03-04 | 2025-02-28 | 1.310 | 37,520 | +0 | 0.00% | 49,151 |
| 2025-03-03 | 2025-02-27 | 1.310 | 37,520 | +0 | 0.00% | 49,151 |
| 2025-02-28 | 2025-02-26 | 1.320 | 37,520 | +0 | 0.00% | 49,526 |
| 2025-02-27 | 2025-02-25 | 1.310 | 37,520 | +0 | 0.00% | 49,151 |
| 2025-02-26 | 2025-02-24 | 1.310 | 37,520 | +0 | 0.00% | 49,151 |
| 2025-02-25 | 2025-02-21 | 1.300 | 37,520 | +0 | 0.00% | 48,776 |
| 2025-02-24 | 2025-02-20 | 1.320 | 37,520 | +0 | 0.00% | 49,526 |
| 2025-02-21 | 2025-02-19 | 1.320 | 37,520 | +0 | 0.00% | 49,526 |
| 2025-02-20 | 2025-02-18 | 1.310 | 37,520 | +0 | 0.00% | 49,151 |
| 2025-02-19 | 2025-02-17 | 1.320 | 37,520 | +0 | 0.00% | 49,526 |
| 2025-02-18 | 2025-02-14 | 1.320 | 37,520 | +0 | 0.00% | 49,526 |
| 2025-02-17 | 2025-02-13 | 1.320 | 37,520 | +0 | 0.00% | 49,526 |
| 2025-02-14 | 2025-02-12 | 1.320 | 37,520 | +0 | 0.00% | 49,526 |
| 2025-02-13 | 2025-02-11 | 1.330 | 37,520 | +0 | 0.00% | 49,902 |
| 2025-02-12 | 2025-02-10 | 1.330 | 37,520 | +0 | 0.00% | 49,902 |
| 2025-02-11 | 2025-02-07 | 1.310 | 37,520 | +0 | 0.00% | 49,151 |
| 2025-02-10 | 2025-02-06 | 1.330 | 37,520 | +0 | 0.00% | 49,902 |
| 2025-02-07 | 2025-02-05 | 1.320 | 37,520 | +0 | 0.00% | 49,526 |
| 2025-02-06 | 2025-02-04 | 1.320 | 37,520 | +0 | 0.00% | 49,526 |
| 2025-02-05 | 2025-02-03 | 1.647 | 37,520 | +0 | 0.00% | 61,792 |
| 2025-02-04 | 2025-01-28 | 1.647 | 37,520 | +3,803 | 0.00% | 61,792 |
| 2025-02-03 | 2025-01-24 | 1.636 | 33,717 | +0 | 0.00% | 55,154 |
| 2025-01-27 | 2025-01-23 | 1.614 | 33,717 | +0 | 0.00% | 54,404 |
| 2025-01-24 | 2025-01-22 | 1.625 | 33,717 | +0 | 0.00% | 54,779 |
| 2025-01-23 | 2025-01-21 | 1.602 | 33,717 | +0 | 0.00% | 54,028 |
| 2025-01-22 | 2025-01-20 | 1.636 | 33,717 | +0 | 0.00% | 55,154 |
| 2025-01-21 | 2025-01-17 | 1.636 | 33,717 | +0 | 0.00% | 55,154 |
| 2025-01-20 | 2025-01-16 | 1.602 | 33,717 | +0 | 0.00% | 54,028 |
| 2025-01-17 | 2025-01-15 | 1.580 | 33,717 | +0 | 0.00% | 53,278 |
| 2025-01-16 | 2025-01-14 | 1.602 | 33,717 | +0 | 0.00% | 54,028 |
| 2025-01-15 | 2025-01-13 | 1.569 | 33,717 | +0 | 0.00% | 52,903 |
| 2025-01-14 | 2025-01-10 | 1.602 | 33,717 | +0 | 0.00% | 54,028 |
| 2025-01-13 | 2025-01-09 | 1.591 | 33,717 | +0 | 0.00% | 53,653 |
| 2025-01-10 | 2025-01-08 | 1.591 | 33,717 | +0 | 0.00% | 53,653 |
| 2025-01-09 | 2025-01-07 | 1.602 | 33,717 | +0 | 0.00% | 54,028 |
| 2025-01-08 | 2025-01-06 | 1.569 | 33,717 | +0 | 0.00% | 52,903 |
| 2025-01-07 | 2025-01-03 | 1.591 | 33,717 | +0 | 0.00% | 53,653 |
| 2025-01-06 | 2025-01-02 | 1.625 | 33,717 | +0 | 0.00% | 54,779 |
| 2025-01-03 | 2024-12-31 | 1.636 | 33,717 | +0 | 0.00% | 55,154 |
| 2025-01-02 | 2024-12-27 | 1.602 | 33,717 | +0 | 0.00% | 54,028 |
| 2024-12-30 | 2024-12-24 | 1.580 | 33,717 | +0 | 0.00% | 53,278 |
| 2024-12-27 | 2024-12-20 | 1.569 | 33,717 | +0 | 0.00% | 52,903 |
| 2024-12-23 | 2024-12-19 | 1.547 | 33,717 | +0 | 0.00% | 52,152 |
| 2024-12-20 | 2024-12-18 | 1.469 | 33,717 | +0 | 0.00% | 49,526 |
| 2024-12-19 | 2024-12-17 | 1.447 | 33,717 | +0 | 0.00% | 48,776 |
| 2024-12-18 | 2024-12-16 | 1.447 | 33,717 | +0 | 0.00% | 48,776 |
| 2024-12-17 | 2024-12-13 | 1.480 | 33,717 | +0 | 0.00% | 49,901 |
| 2024-12-16 | 2024-12-12 | 1.491 | 33,717 | +0 | 0.00% | 50,276 |
| 2024-12-13 | 2024-12-11 | 1.502 | 33,717 | +0 | 0.00% | 50,652 |
| 2024-12-12 | 2024-12-10 | 1.480 | 33,717 | +0 | 0.00% | 49,901 |
| 2024-12-11 | 2024-12-09 | 1.469 | 33,717 | +0 | 0.00% | 49,526 |
| 2024-12-10 | 2024-12-06 | 1.469 | 33,717 | +0 | 0.00% | 49,526 |
| 2024-12-09 | 2024-12-05 | 1.480 | 33,717 | +0 | 0.00% | 49,901 |
| 2024-12-06 | 2024-12-04 | 1.491 | 33,717 | +0 | 0.00% | 50,276 |
| 2024-12-05 | 2024-12-03 | 1.491 | 33,717 | +0 | 0.00% | 50,276 |
| 2024-12-04 | 2024-12-02 | 1.502 | 33,717 | +0 | 0.00% | 50,652 |
| 2024-12-03 | 2024-11-29 | 1.447 | 33,717 | +0 | 0.00% | 48,776 |
| 2024-12-02 | 2024-11-28 | 1.458 | 33,717 | +0 | 0.00% | 49,151 |
| 2024-11-29 | 2024-11-27 | 1.447 | 33,717 | +0 | 0.00% | 48,776 |
| 2024-11-28 | 2024-11-26 | 1.447 | 33,717 | +0 | 0.00% | 48,776 |
| 2024-11-27 | 2024-11-25 | 1.458 | 33,717 | +0 | 0.00% | 49,151 |
| 2024-11-26 | 2024-11-22 | 1.458 | 33,717 | +0 | 0.00% | 49,151 |
| 2024-11-25 | 2024-11-21 | 1.435 | 33,717 | +0 | 0.00% | 48,400 |
| 2024-11-22 | 2024-11-20 | 1.447 | 33,717 | +0 | 0.00% | 48,776 |
| 2024-11-21 | 2024-11-19 | 1.447 | 33,717 | +0 | 0.00% | 48,776 |
| 2024-11-20 | 2024-11-18 | 1.435 | 33,717 | +0 | 0.00% | 48,400 |
| 2024-11-19 | 2024-11-15 | 1.424 | 33,717 | +0 | 0.00% | 48,025 |
| 2024-11-18 | 2024-11-14 | 1.435 | 33,717 | +0 | 0.00% | 48,400 |
| 2024-11-15 | 2024-11-13 | 1.424 | 33,717 | +0 | 0.00% | 48,025 |
| 2024-11-14 | 2024-11-12 | 1.413 | 33,717 | +0 | 0.00% | 47,650 |
| 2024-11-13 | 2024-11-11 | 1.413 | 33,717 | +0 | 0.00% | 47,650 |
| 2024-11-12 | 2024-11-08 | 1.413 | 33,717 | -44,052 | 0.00% | 47,650 |
| 2024-06-03 | 2024-05-30 | 1.825 | 77,769 | +6,651 | 0.00% | 141,950 |
| 2023-06-13 | 2023-06-09 | 2.150 | 71,118 | +6,709 | 0.01% | 152,888 |
| 2022-06-14 | 2022-06-10 | 2.200 | 64,409 | +6,573 | 0.01% | 141,671 |
| 2021-07-30 | 2021-07-28 | 2.484 | 57,836 | +3,492 | 0.01% | 143,656 |
| 2021-06-11 | 2021-06-09 | 3.548 | 54,344 | +3,688 | 0.01% | 192,791 |
| 2021-01-14 | 2021-01-12 | 3.532 | 50,656 | -18,688 | 0.01% | 178,894 |
| 2021-01-13 | 2021-01-11 | 3.644 | 69,344 | +12,459 | 0.01% | 252,683 |
| 2021-01-12 | 2021-01-08 | 3.692 | 56,885 | -12,459 | 0.01% | 210,023 |
| 2021-01-07 | 2021-01-05 | 3.708 | 69,344 | +2,491 | 0.01% | 257,136 |
| 2021-01-06 | 2021-01-04 | 3.804 | 66,853 | -6,229 | 0.01% | 254,338 |
| 2021-01-05 | 2020-12-31 | 3.628 | 73,082 | -2,492 | 0.01% | 265,131 |
| 2021-01-04 | 2020-12-29 | 3.676 | 75,574 | +12,459 | 0.01% | 277,811 |
| 2020-12-23 | 2020-12-21 | 2.954 | 63,115 | +12,459 | 0.01% | 186,420 |
| 2020-12-22 | 2020-12-18 | 3.018 | 50,656 | -12,459 | 0.01% | 152,873 |
| 2020-12-21 | 2020-12-17 | 2.905 | 63,115 | +12,459 | 0.01% | 183,380 |
| 2020-12-16 | 2020-12-14 | 2.889 | 50,656 | -12,459 | 0.01% | 146,368 |
| 2020-12-08 | 2020-12-04 | 2.954 | 63,115 | -12,459 | 0.01% | 186,420 |
| 2020-12-02 | 2020-11-30 | 3.050 | 75,574 | +12,459 | 0.01% | 230,498 |
| 2020-11-26 | 2020-11-24 | 2.970 | 63,115 | +12,459 | 0.01% | 187,433 |
| 2020-09-07 | 2020-09-03 | 3.243 | 50,656 | -12,459 | 0.01% | 164,257 |
| 2020-08-20 | 2020-08-18 | 2.601 | 63,115 | +12,459 | 0.01% | 164,131 |
| 2020-08-04 | 2020-07-31 | 2.536 | 50,656 | +3,581 | 0.01% | 128,478 |
| 2020-06-22 | 2020-06-18 | 3.318 | 47,075 | +3,796 | 0.00% | 156,172 |
| 2019-07-18 | 2019-07-16 | 3.754 | 43,279 | +2,363 | 0.00% | 162,470 |
| 2019-05-31 | 2019-05-29 | 4.202 | 40,916 | +2,829 | 0.00% | 171,913 |
| 2019-04-18 | 2019-04-16 | 4.671 | 38,087 | -11,729 | 0.00% | 177,887 |
| 2019-04-16 | 2019-04-12 | 4.671 | 49,816 | +6,397 | 0.01% | 232,667 |
| 2019-04-12 | 2019-04-10 | 4.802 | 43,419 | +5,332 | 0.01% | 208,491 |
| 2019-03-15 | 2019-03-13 | 4.558 | 38,087 | -6,398 | 0.00% | 173,600 |
| 2019-03-14 | 2019-03-12 | 4.614 | 44,485 | +6,398 | 0.01% | 205,265 |
| 2018-08-16 | 2018-08-14 | 4.839 | 38,087 | +711 | 0.00% | 184,316 |
| 2018-07-20 | 2018-07-18 | 4.277 | 37,376 | +921 | 0.00% | 159,843 |
| 2018-07-03 | 2018-06-28 | 4.220 | 36,455 | +11,249 | 0.00% | 153,853 |
| 2018-06-04 | 2018-05-31 | 5.570 | 25,206 | +1,355 | 0.00% | 140,403 |
| 2018-05-25 | 2018-05-23 | 5.471 | 23,851 | -3,531 | 0.00% | 130,492 |
| 2018-05-24 | 2018-05-21 | 5.531 | 27,382 | +3,531 | 0.00% | 151,439 |
| 2018-01-10 | 2018-01-08 | 5.650 | 23,851 | -10,090 | 0.00% | 134,747 |
| 2018-01-05 | 2018-01-03 | 5.590 | 33,941 | +10,090 | 0.00% | 189,732 |
| 2017-09-12 | 2017-09-08 | 5.550 | 23,851 | -15,134 | 0.00% | 132,383 |
| 2017-08-08 | 2017-08-04 | 6.561 | 38,985 | +11,098 | 0.01% | 255,796 |
| 2017-07-21 | 2017-07-19 | 6.898 | 27,887 | +141 | 0.00% | 192,375 |
| 2017-06-28 | 2017-06-26 | 6.066 | 27,746 | -2,018 | 0.00% | 168,302 |
| 2017-06-27 | 2017-06-23 | 6.066 | 29,764 | -2,017 | 0.00% | 180,543 |
| 2017-06-26 | 2017-06-22 | 5.947 | 31,781 | -2,018 | 0.00% | 188,998 |
| 2017-06-16 | 2017-06-14 | 6.046 | 33,799 | +6,053 | 0.00% | 204,348 |
| 2017-06-06 | 2017-06-02 | 6.237 | 27,746 | +1,378 | 0.00% | 173,047 |
| 2017-03-17 | 2017-03-15 | 7.572 | 26,368 | -9,588 | 0.00% | 199,653 |
| 2017-02-28 | 2017-02-24 | 7.468 | 35,956 | +9,588 | 0.01% | 268,502 |
| 2016-07-21 | 2016-07-19 | 4.339 | 26,368 | -958 | 0.00% | 114,402 |
| 2016-05-30 | 2016-05-26 | 3.768 | 27,326 | +1,607 | 0.00% | 102,955 |
| 2015-10-16 | 2015-10-14 | 3.745 | 25,719 | -9,024 | 0.00% | 96,330 |
| 2015-10-13 | 2015-10-09 | 3.701 | 34,743 | +9,024 | 0.01% | 128,589 |
| 2015-08-28 | 2015-08-26 | 3.369 | 25,719 | -13,536 | 0.00% | 86,640 |
| 2015-08-27 | 2015-08-25 | 3.413 | 39,255 | +13,536 | 0.01% | 133,979 |
| 2015-07-29 | 2015-07-27 | 4.056 | 25,719 | -9,024 | 0.00% | 104,310 |
| 2015-06-03 | 2015-06-01 | 5.496 | 34,743 | -22,561 | 0.01% | 190,959 |
| 2015-05-28 | 2015-05-26 | 6.221 | 57,304 | -5,782 | 0.01% | 356,516 |
| 2015-05-27 | 2015-05-22 | 6.012 | 63,086 | +12,874 | 0.01% | 379,258 |
| 2015-05-18 | 2015-05-14 | 6.012 | 50,212 | -4,291 | 0.01% | 301,863 |
| 2015-05-07 | 2015-05-05 | 6.128 | 54,503 | -26,608 | 0.01% | 334,009 |
| 2015-05-06 | 2015-05-04 | 6.245 | 81,111 | -4,291 | 0.01% | 506,521 |
| 2015-05-05 | 2015-04-30 | 5.872 | 85,402 | +8,583 | 0.01% | 501,477 |
| 2015-05-04 | 2015-04-29 | 5.919 | 76,819 | -13,733 | 0.01% | 454,658 |
| 2015-04-30 | 2015-04-28 | 5.965 | 90,552 | +21,458 | 0.01% | 540,158 |
| 2015-04-29 | 2015-04-27 | 5.895 | 69,094 | +40,340 | 0.01% | 407,327 |
| 2015-04-28 | 2015-04-24 | 5.592 | 28,754 | -6,866 | 0.00% | 160,802 |
| 2015-04-23 | 2015-04-21 | 5.592 | 35,620 | +6,866 | 0.01% | 199,199 |
| 2015-04-21 | 2015-04-17 | 5.732 | 28,754 | +8,584 | 0.00% | 164,822 |
| 2015-04-02 | 2015-03-31 | 4.940 | 20,170 | +8,583 | 0.00% | 99,638 |
| 2014-09-15 | 2014-09-11 | 6.594 | 11,587 | -4,292 | 0.00% | 76,408 |
| 2014-09-08 | 2014-09-04 | 6.571 | 15,879 | +4,292 | 0.00% | 104,341 |
| 2014-08-21 | 2014-08-19 | 7.317 | 11,587 | -2,146 | 0.00% | 84,778 |
| 2014-08-18 | 2014-08-14 | 7.340 | 13,733 | -2,146 | 0.00% | 100,800 |
| 2014-08-15 | 2014-08-13 | 7.293 | 15,879 | +4,292 | 0.00% | 115,811 |
| 2014-05-29 | 2014-05-27 | 7.700 | 11,587 | +577 | 0.00% | 89,225 |
| 2014-01-10 | 2014-01-08 | 9.883 | 11,010 | +2,039 | 0.00% | 108,813 |
| 2013-12-13 | 2013-12-11 | 11.943 | 8,971 | -4,078 | 0.00% | 107,141 |
| 2013-11-14 | 2013-11-12 | 11.649 | 13,049 | -2,038 | 0.00% | 152,005 |
| 2013-11-12 | 2013-11-08 | 11.624 | 15,087 | +2,038 | 0.00% | 175,376 |
| 2013-11-06 | 2013-11-04 | 12.017 | 13,049 | +816 | 0.00% | 156,805 |
| 2013-06-19 | 2013-06-17 | 7.823 | 12,233 | -4,078 | 0.00% | 95,700 |
| 2013-05-31 | 2013-05-29 | 9.261 | 16,311 | +4,078 | 0.00% | 151,062 |
| 2013-05-30 | 2013-05-28 | 8.954 | 12,233 | +507 | 0.00% | 109,539 |
| 2013-05-13 | 2013-05-09 | 9.389 | 11,726 | -3,909 | 0.00% | 110,099 |
| 2013-05-09 | 2013-05-07 | 8.085 | 15,635 | +3,909 | 0.00% | 126,401 |
| 2013-03-18 | 2013-03-14 | 7.215 | 11,726 | +3,909 | 0.00% | 84,599 |
| 2013-01-25 | 2013-01-23 | 8.647 | 7,817 | -3,909 | 0.00% | 67,596 |
| 2013-01-18 | 2013-01-16 | 9.185 | 11,726 | +3,909 | 0.00% | 107,699 |
| 2013-01-09 | 2013-01-07 | 10.157 | 7,817 | -3,909 | 0.00% | 79,396 |
| 2012-10-22 | 2012-10-18 | 6.703 | 11,726 | -3,909 | 0.00% | 78,599 |
| 2012-09-25 | 2012-09-21 | 6.166 | 15,635 | +3,909 | 0.00% | 96,401 |
| 2012-06-18 | 2012-06-14 | 7.036 | 11,726 | -3,909 | 0.00% | 82,499 |
| 2012-06-05 | 2012-06-01 | 7.061 | 15,635 | -3,909 | 0.00% | 110,401 |
| 2012-06-04 | 2012-05-31 | 7.138 | 19,544 | +3,909 | 0.00% | 139,503 |
| 2012-05-28 | 2012-05-24 | 7.496 | 15,635 | +3,909 | 0.00% | 117,201 |
| 2012-05-24 | 2012-05-22 | 8.351 | 11,726 | +769 | 0.00% | 97,920 |
| 2012-04-24 | 2012-04-20 | 9.309 | 10,957 | -3,653 | 0.00% | 101,998 |
| 2012-04-20 | 2012-04-18 | 9.309 | 14,610 | +3,653 | 0.00% | 136,004 |
| 2012-03-16 | 2012-03-14 | 10.130 | 10,957 | +3,652 | 0.00% | 110,998 |
| 2012-03-15 | 2012-03-13 | 9.802 | 7,305 | +3,653 | 0.00% | 71,602 |
| 2012-02-08 | 2012-02-06 | 9.638 | 3,652 | -3,653 | 0.00% | 35,196 |
| 2012-02-06 | 2012-02-02 | 9.282 | 7,305 | -7,305 | 0.00% | 67,802 |
| 2012-02-02 | 2012-01-31 | 8.433 | 14,610 | +7,305 | 0.00% | 123,203 |
| 2012-01-26 | 2012-01-19 | 9.090 | 7,305 | -5,113 | 0.00% | 66,402 |
| 2012-01-16 | 2012-01-12 | 8.351 | 12,418 | +3,652 | 0.00% | 103,699 |
| 2012-01-13 | 2012-01-11 | 8.624 | 8,766 | +1,461 | 0.00% | 75,602 |
| 2011-12-08 | 2011-12-06 | 10.349 | 7,305 | +3,653 | 0.00% | 75,602 |
| 2011-07-13 | 2011-07-11 | 18.180 | 3,652 | +1,826 | 0.00% | 66,393 |
| 2011-07-06 | 2011-07-04 | 20.918 | 1,826 | +1,826 | 0.00% | 38,196 |
| 2011-06-17 | 2011-06-15 | 19.850 | 0 | -3,652 | ||
| 2011-06-14 | 2011-06-10 | 19.083 | 3,652 | +3,652 | 0.00% | 69,692 |
| 2010-08-30 | 2010-08-26 | 15.697 | 0 | -1,437 | ||
| 2010-08-27 | 2010-08-25 | 15.669 | 1,437 | +718 | 0.00% | 22,517 |
| 2010-08-26 | 2010-08-24 | 16.003 | 719 | +719 | 0.00% | 11,506 |
| 2010-08-02 | 2010-07-29 | 14.501 | 0 | -3,593 | ||
| 2010-05-14 | 2010-05-12 | 13.417 | 3,593 | +75 | 0.00% | 48,207 |
| 2010-04-09 | 2010-04-07 | 13.559 | 3,518 | -352 | 0.00% | 47,700 |
| 2010-01-08 | 2010-01-06 | 11.455 | 3,870 | -352 | 0.00% | 44,333 |
| 2009-10-27 | 2009-10-22 | 10.404 | 4,222 | -351 | 0.00% | 43,925 |
| 2009-09-16 | 2009-09-14 | 9.295 | 4,573 | -4,574 | 0.00% | 42,507 |
| 2009-07-30 | 2009-07-28 | 8.471 | 9,147 | +4,574 | 0.00% | 77,482 |
| 2009-05-18 | 2009-05-14 | 5.232 | 4,573 | +200 | 0.00% | 23,924 |
| 2009-04-29 | 2009-04-27 | 4.013 | 4,373 | -4,037 | 0.00% | 17,548 |
| 2009-04-24 | 2009-04-22 | 4.013 | 8,410 | +4,037 | 0.00% | 33,748 |
| 2009-04-16 | 2009-04-14 | 4.280 | 4,373 | -3,365 | 0.00% | 18,718 |
| 2009-04-09 | 2009-04-07 | 3.478 | 7,738 | -10,092 | 0.00% | 26,911 |
| 2009-04-03 | 2009-04-01 | 2.972 | 17,830 | -6,728 | 0.00% | 53,000 |
| 2009-03-30 | 2009-03-26 | 2.943 | 24,558 | +6,728 | 0.01% | 72,269 |
| 2009-03-27 | 2009-03-25 | 2.913 | 17,830 | +10,092 | 0.00% | 51,940 |
| 2008-12-19 | 2008-12-17 | 2.408 | 7,738 | -336 | 0.00% | 18,631 |
| 2008-10-23 | 2008-10-21 | 2.051 | 8,074 | -3,364 | 0.00% | 16,560 |
| 2008-09-08 | 2008-09-04 | 4.845 | 11,438 | -10,093 | 0.00% | 55,419 |
| 2008-05-22 | 2008-05-20 | 5.530 | 21,531 | +699 | 0.00% | 119,063 |
| 2008-05-09 | 2008-05-07 | 5.376 | 20,832 | +3,255 | 0.00% | 111,998 |
| 2008-02-12 | 2008-02-06 | 5.407 | 17,577 | -6,511 | 0.00% | 95,038 |
| 2008-02-11 | 2008-02-04 | 5.284 | 24,088 | +5,860 | 0.01% | 127,283 |
| 2008-02-05 | 2008-02-01 | 5.376 | 18,228 | +651 | 0.00% | 97,998 |
| 2008-01-02 | 2007-12-27 | 5.991 | 17,577 | -977 | 0.00% | 105,298 |
| 2007-12-28 | 2007-12-24 | 5.806 | 18,554 | +977 | 0.00% | 107,731 |
| 2007-12-07 | 2007-12-05 | 6.083 | 17,577 | -9,766 | 0.00% | 106,918 |
| 2007-12-06 | 2007-12-04 | 6.144 | 27,343 | +9,766 | 0.01% | 168,003 |
| 2007-11-23 | 2007-11-21 | 5.898 | 17,577 | -3,255 | 0.00% | 103,678 |
| 2007-11-22 | 2007-11-20 | 5.991 | 20,832 | -4,558 | 0.00% | 124,797 |
| 2007-11-21 | 2007-11-19 | 6.206 | 25,390 | +1,302 | 0.01% | 157,563 |
| 2007-11-09 | 2007-11-07 | 6.882 | 24,088 | -3,255 | 0.01% | 165,763 |
| 2007-11-07 | 2007-11-05 | 6.451 | 27,343 | +3,255 | 0.01% | 176,403 |
| 2007-11-05 | 2007-11-01 | 6.912 | 24,088 | -3,255 | 0.01% | 166,503 |
| 2007-10-31 | 2007-10-29 | 6.697 | 27,343 | +3,255 | 0.01% | 183,123 |
| 2007-10-05 | 2007-10-03 | 8.172 | 24,088 | -3,255 | 0.01% | 196,844 |
| 2007-10-03 | 2007-09-28 | 8.110 | 27,343 | -3,255 | 0.01% | 221,763 |
| 2007-10-02 | 2007-09-27 | 8.080 | 30,598 | -3,255 | 0.01% | 247,223 |
| 2007-09-28 | 2007-09-25 | 7.772 | 33,853 | +3,255 | 0.01% | 263,122 |
| 2007-09-19 | 2007-09-17 | 7.342 | 30,598 | +3,255 | 0.01% | 224,663 |
| 2007-09-18 | 2007-09-14 | 7.465 | 27,343 | -325 | 0.01% | 204,123 |
| 2007-09-11 | 2007-09-07 | 7.619 | 27,668 | +4,883 | 0.01% | 210,799 |
| 2007-09-10 | 2007-09-06 | 7.865 | 22,785 | -4,883 | 0.01% | 179,196 |
| 2007-09-03 | 2007-08-30 | 8.663 | 27,668 | -3,255 | 0.01% | 239,699 |
| 2007-08-31 | 2007-08-29 | 8.510 | 30,923 | +3,255 | 0.01% | 263,149 |
| 2007-08-29 | 2007-08-27 | 8.971 | 27,668 | +325 | 0.01% | 248,199 |
| 2007-08-27 | 2007-08-23 | 7.650 | 27,343 | -651 | 0.01% | 209,163 |
| 2007-08-24 | 2007-08-22 | 7.435 | 27,994 | +651 | 0.01% | 208,123 |
| 2007-08-22 | 2007-08-20 | 7.834 | 27,343 | -6,510 | 0.01% | 214,203 |
| 2007-08-14 | 2007-08-10 | 8.756 | 33,853 | -3,906 | 0.01% | 296,402 |
| 2007-08-13 | 2007-08-09 | 9.001 | 37,759 | +6,510 | 0.01% | 339,882 |
| 2007-08-08 | 2007-08-06 | 9.431 | 31,249 | +3,255 | 0.01% | 294,723 |
| 2007-08-06 | 2007-08-02 | 9.923 | 27,994 | -1,302 | 0.01% | 277,784 |
| 2007-08-03 | 2007-08-01 | 10.384 | 29,296 | -3,255 | 0.01% | 304,204 |
| 2007-07-30 | 2007-07-26 | 11.613 | 32,551 | +6,510 | 0.01% | 378,004 |
| 2007-07-26 | 2007-07-24 | 12.227 | 26,041 | +1,953 | 0.01% | 318,406 |
| 2007-07-17 | 2007-07-13 | 10.906 | 24,088 | -325 | 0.01% | 262,705 |
| 2007-07-13 | 2007-07-11 | 10.845 | 24,413 | +3,255 | 0.01% | 264,750 |
| 2007-07-12 | 2007-07-10 | 9.892 | 21,158 | +3,255 | 0.01% | 209,301 |
| 2007-07-11 | 2007-07-09 | 9.800 | 17,903 | +3,255 | 0.00% | 175,451 |
| 2007-06-26 | 2007-06-22 | 11.060 | 14,648 | 0.00% | 162,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy