History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 101,017,928 | +0 | 5.26% | 136,374,203 |
| 2025-10-13 | 2025-10-09 | 1.340 | 101,017,928 | +0 | 5.26% | 135,364,024 |
| 2025-10-10 | 2025-10-08 | 1.340 | 101,017,928 | +0 | 5.26% | 135,364,024 |
| 2025-10-09 | 2025-10-06 | 1.330 | 101,017,928 | +113,000 | 5.26% | 134,353,844 |
| 2025-10-08 | 2025-10-03 | 1.360 | 100,904,928 | +2,000 | 5.26% | 137,230,702 |
| 2025-10-06 | 2025-10-02 | 1.370 | 100,902,928 | +4,000 | 5.26% | 138,237,011 |
| 2025-10-03 | 2025-09-30 | 1.370 | 100,898,928 | +14,000 | 5.25% | 138,231,531 |
| 2025-09-30 | 2025-09-26 | 1.370 | 100,884,928 | +148,000 | 5.25% | 138,212,351 |
| 2025-09-29 | 2025-09-25 | 1.340 | 100,736,928 | +342,000 | 5.25% | 134,987,484 |
| 2025-09-26 | 2025-09-24 | 1.300 | 100,394,928 | +580,000 | 5.23% | 130,513,406 |
| 2025-09-25 | 2025-09-23 | 1.300 | 99,814,928 | +80,000 | 5.20% | 129,759,406 |
| 2025-09-23 | 2025-09-19 | 1.300 | 99,734,928 | -91,000 | 5.19% | 129,655,406 |
| 2025-09-22 | 2025-09-18 | 1.280 | 99,825,928 | +2,000 | 5.20% | 127,777,188 |
| 2025-09-19 | 2025-09-17 | 1.300 | 99,823,928 | +44,000 | 5.20% | 129,771,106 |
| 2025-09-18 | 2025-09-16 | 1.290 | 99,779,928 | +33,000 | 5.20% | 128,716,107 |
| 2025-09-17 | 2025-09-15 | 1.290 | 99,746,928 | +94,000 | 5.19% | 128,673,537 |
| 2025-09-16 | 2025-09-12 | 1.290 | 99,652,928 | +422,000 | 5.19% | 128,552,277 |
| 2025-09-15 | 2025-09-11 | 1.270 | 99,230,928 | +242,000 | 5.17% | 126,023,279 |
| 2025-09-04 | 2025-09-02 | 1.250 | 98,988,928 | +10,000 | 5.16% | 123,736,160 |
| 2025-09-03 | 2025-09-01 | 1.230 | 98,978,928 | +770,000 | 5.15% | 121,744,081 |
| 2025-09-02 | 2025-08-29 | 1.230 | 98,208,928 | -2,000 | 5.11% | 120,796,981 |
| 2025-08-27 | 2025-08-25 | 1.270 | 98,210,928 | +326,000 | 5.11% | 124,727,879 |
| 2025-08-22 | 2025-08-20 | 1.250 | 97,884,928 | +85,000 | 5.10% | 122,356,160 |
| 2025-08-15 | 2025-08-13 | 1.240 | 97,799,928 | +57,000 | 5.09% | 121,271,911 |
| 2025-08-13 | 2025-08-11 | 1.240 | 97,742,928 | +161,000 | 5.09% | 121,201,231 |
| 2025-08-12 | 2025-08-08 | 1.230 | 97,581,928 | +2,000 | 5.08% | 120,025,771 |
| 2025-08-05 | 2025-08-01 | 1.240 | 97,579,928 | +2,000 | 5.08% | 120,999,111 |
| 2025-07-31 | 2025-07-29 | 1.250 | 97,577,928 | +25,000 | 5.08% | 121,972,410 |
| 2025-07-30 | 2025-07-28 | 1.260 | 97,552,928 | +175,000 | 5.08% | 122,916,689 |
| 2025-07-29 | 2025-07-25 | 1.240 | 97,377,928 | +5,000 | 5.07% | 120,748,631 |
| 2025-07-28 | 2025-07-24 | 1.240 | 97,372,928 | +104,000 | 5.07% | 120,742,431 |
| 2025-07-25 | 2025-07-23 | 1.250 | 97,268,928 | +114,000 | 5.07% | 121,586,160 |
| 2025-07-23 | 2025-07-21 | 1.220 | 97,154,928 | +11,000 | 5.06% | 118,529,012 |
| 2025-07-22 | 2025-07-18 | 1.200 | 97,143,928 | +100,000 | 5.06% | 116,572,714 |
| 2025-07-17 | 2025-07-15 | 1.250 | 97,043,928 | +70,000 | 5.05% | 121,304,910 |
| 2025-07-15 | 2025-07-11 | 1.220 | 96,973,928 | +25,000 | 5.05% | 118,308,192 |
| 2025-07-11 | 2025-07-09 | 1.280 | 96,948,928 | +8,000 | 5.05% | 124,094,628 |
| 2025-07-08 | 2025-07-04 | 1.260 | 96,940,928 | +150,000 | 5.05% | 122,145,569 |
| 2025-07-07 | 2025-07-03 | 1.200 | 96,790,928 | +51,000 | 5.04% | 116,149,114 |
| 2025-07-04 | 2025-07-02 | 1.190 | 96,739,928 | -336,000 | 5.04% | 115,120,514 |
| 2025-07-02 | 2025-06-27 | 1.220 | 97,075,928 | +5,000 | 5.06% | 118,432,632 |
| 2025-06-17 | 2025-06-13 | 1.170 | 97,070,928 | +10,000 | 5.06% | 113,572,986 |
| 2025-06-06 | 2025-06-04 | 1.170 | 97,060,928 | +43,000 | 5.05% | 113,561,286 |
| 2025-05-21 | 2025-05-19 | 1.160 | 97,017,928 | +10,000 | 5.05% | 112,540,796 |
| 2025-05-20 | 2025-05-16 | 1.160 | 97,007,928 | +55,680 | 5.05% | 112,529,196 |
| 2025-05-19 | 2025-05-15 | 1.170 | 96,952,248 | +97,000 | 5.05% | 113,434,130 |
| 2025-05-09 | 2025-05-07 | 1.170 | 96,855,248 | +13,000 | 5.04% | 113,320,640 |
| 2025-05-08 | 2025-05-06 | 1.160 | 96,842,248 | +100,000 | 5.04% | 112,337,008 |
| 2025-05-06 | 2025-04-30 | 1.180 | 96,742,248 | +99,000 | 5.04% | 114,155,853 |
| 2025-05-02 | 2025-04-29 | 1.180 | 96,643,248 | +27,000 | 5.03% | 114,039,033 |
| 2025-04-17 | 2025-04-15 | 1.200 | 96,616,248 | +3,000 | 5.03% | 115,939,498 |
| 2025-04-16 | 2025-04-14 | 1.220 | 96,613,248 | +88,000 | 5.03% | 117,868,163 |
| 2025-04-15 | 2025-04-11 | 1.190 | 96,525,248 | +14,000 | 5.03% | 114,865,045 |
| 2025-04-11 | 2025-04-09 | 1.150 | 96,511,248 | -7 | 5.03% | 110,987,935 |
| 2025-04-10 | 2025-04-08 | 1.150 | 96,511,255 | -10,000 | 5.03% | 110,987,943 |
| 2025-04-09 | 2025-04-07 | 1.100 | 96,521,255 | -13,000 | 5.03% | 106,173,381 |
| 2025-04-08 | 2025-04-03 | 1.260 | 96,534,255 | +114,000 | 5.03% | 121,633,161 |
| 2025-04-07 | 2025-04-02 | 1.260 | 96,420,255 | +306,000 | 5.02% | 121,489,521 |
| 2025-04-03 | 2025-04-01 | 1.240 | 96,114,255 | +360,000 | 5.01% | 119,181,676 |
| 2025-04-02 | 2025-03-31 | 1.230 | 95,754,255 | -500,000 | 4.99% | 117,777,734 |
| 2025-03-28 | 2025-03-26 | 1.250 | 96,254,255 | +122,712 | 5.01% | 120,317,819 |
| 2025-03-27 | 2025-03-25 | 1.250 | 96,131,543 | +50,000 | 5.01% | 120,164,429 |
| 2025-03-21 | 2025-03-19 | 1.270 | 96,081,543 | +6,006 | 5.00% | 122,023,560 |
| 2025-03-20 | 2025-03-18 | 1.280 | 96,075,537 | +241,016 | 5.00% | 122,976,687 |
| 2025-03-19 | 2025-03-17 | 1.250 | 95,834,521 | +618,000 | 4.99% | 119,793,151 |
| 2025-03-18 | 2025-03-14 | 1.300 | 95,216,521 | +2,000 | 4.96% | 123,781,477 |
| 2025-03-14 | 2025-03-12 | 1.300 | 95,214,521 | +2,000 | 4.96% | 123,778,877 |
| 2025-03-13 | 2025-03-11 | 1.310 | 95,212,521 | +3,000 | 4.96% | 124,728,403 |
| 2025-03-12 | 2025-03-10 | 1.320 | 95,209,521 | +3,000 | 4.96% | 125,676,568 |
| 2025-03-11 | 2025-03-07 | 1.310 | 95,206,521 | +7,400 | 4.96% | 124,720,543 |
| 2025-03-10 | 2025-03-06 | 1.310 | 95,199,121 | +2,000 | 4.96% | 124,710,849 |
| 2025-03-07 | 2025-03-05 | 1.300 | 95,197,121 | -887,000 | 4.96% | 123,756,257 |
| 2025-03-04 | 2025-02-28 | 1.310 | 96,084,121 | +7,000 | 5.00% | 125,870,199 |
| 2025-03-03 | 2025-02-27 | 1.310 | 96,077,121 | +4,007 | 5.00% | 125,861,029 |
| 2025-02-26 | 2025-02-24 | 1.310 | 96,073,114 | +65,057 | 5.00% | 125,855,779 |
| 2025-02-25 | 2025-02-21 | 1.300 | 96,008,057 | +465,000 | 5.00% | 124,810,474 |
| 2025-02-21 | 2025-02-19 | 1.320 | 95,543,057 | +34,000 | 4.98% | 126,116,835 |
| 2025-02-19 | 2025-02-17 | 1.320 | 95,509,057 | +48,000 | 4.97% | 126,071,955 |
| 2025-02-18 | 2025-02-14 | 1.320 | 95,461,057 | +19,000 | 4.97% | 126,008,595 |
| 2025-02-17 | 2025-02-13 | 1.320 | 95,442,057 | +87,984 | 4.97% | 125,983,515 |
| 2025-02-14 | 2025-02-12 | 1.320 | 95,354,073 | +58,000 | 4.97% | 125,867,376 |
| 2025-02-13 | 2025-02-11 | 1.330 | 95,296,073 | +26,000 | 4.96% | 126,743,777 |
| 2025-02-12 | 2025-02-10 | 1.330 | 95,270,073 | +208,000 | 4.96% | 126,709,197 |
| 2025-02-11 | 2025-02-07 | 1.310 | 95,062,073 | +59,000 | 4.95% | 124,531,316 |
| 2025-02-10 | 2025-02-06 | 1.330 | 95,003,073 | +42,000 | 4.95% | 126,354,087 |
| 2025-02-07 | 2025-02-05 | 1.320 | 94,961,073 | +110,018 | 4.95% | 125,348,616 |
| 2025-02-06 | 2025-02-04 | 1.320 | 94,851,055 | +50,000 | 4.94% | 125,203,393 |
| 2025-02-05 | 2025-02-03 | 1.647 | 94,801,055 | -30,000 | 4.94% | 156,129,497 |
| 2025-02-04 | 2025-01-28 | 1.647 | 94,831,055 | +9,682,249 | 4.94% | 156,178,904 |
| 2025-01-24 | 2025-01-22 | 1.625 | 85,148,806 | +33,250 | 4.93% | 138,338,000 |
| 2025-01-23 | 2025-01-21 | 1.602 | 85,115,556 | +2,696 | 4.93% | 136,389,679 |
| 2025-01-21 | 2025-01-17 | 1.636 | 85,112,860 | +427,757 | 4.93% | 139,226,720 |
| 2025-01-17 | 2025-01-15 | 1.580 | 84,685,103 | -269,595 | 4.91% | 133,815,197 |
| 2025-01-15 | 2025-01-13 | 1.569 | 84,954,698 | -150,978 | 4.92% | 133,295,837 |
| 2025-01-13 | 2025-01-09 | 1.591 | 85,105,676 | -343,286 | 4.93% | 135,426,807 |
| 2025-01-10 | 2025-01-08 | 1.591 | 85,448,962 | -177,034 | 4.95% | 135,973,070 |
| 2025-01-09 | 2025-01-07 | 1.602 | 85,625,996 | +87,169 | 4.96% | 137,207,611 |
| 2025-01-08 | 2025-01-06 | 1.569 | 85,538,827 | +223,764 | 4.96% | 134,212,349 |
| 2025-01-07 | 2025-01-03 | 1.591 | 85,315,063 | +315,425 | 4.94% | 135,759,999 |
| 2025-01-06 | 2025-01-02 | 1.625 | 84,999,638 | +81,777 | 4.93% | 138,095,652 |
| 2025-01-03 | 2024-12-31 | 1.636 | 84,917,861 | +26,061 | 4.92% | 138,907,743 |
| 2025-01-02 | 2024-12-27 | 1.602 | 84,891,800 | +172,541 | 4.92% | 136,031,131 |
| 2024-12-30 | 2024-12-24 | 1.580 | 84,719,259 | -907 | 4.91% | 133,869,169 |
| 2024-12-27 | 2024-12-20 | 1.569 | 84,720,166 | -491,561 | 4.91% | 132,927,851 |
| 2024-12-23 | 2024-12-19 | 1.547 | 85,211,727 | -1,076,581 | 4.94% | 131,802,680 |
| 2024-12-20 | 2024-12-18 | 1.469 | 86,288,308 | -6,290 | 5.00% | 126,746,495 |
| 2024-12-19 | 2024-12-17 | 1.447 | 86,294,598 | +44,932 | 5.00% | 124,835,193 |
| 2024-12-17 | 2024-12-13 | 1.480 | 86,249,666 | +32,351 | 5.00% | 127,649,506 |
| 2024-12-16 | 2024-12-12 | 1.491 | 86,217,315 | +17,973 | 5.00% | 128,561,037 |
| 2024-12-12 | 2024-12-10 | 1.480 | 86,199,342 | +67,399 | 5.00% | 127,575,026 |
| 2024-12-11 | 2024-12-09 | 1.469 | 86,131,943 | +35,946 | 4.99% | 126,516,815 |
| 2024-12-10 | 2024-12-06 | 1.469 | 86,095,997 | +68,297 | 4.99% | 126,464,015 |
| 2024-12-09 | 2024-12-05 | 1.480 | 86,027,700 | +73,689 | 4.99% | 127,320,996 |
| 2024-12-05 | 2024-12-03 | 1.491 | 85,954,011 | +87,169 | 4.98% | 128,168,417 |
| 2024-12-04 | 2024-12-02 | 1.502 | 85,866,842 | +166,250 | 4.98% | 128,993,948 |
| 2024-12-03 | 2024-11-29 | 1.447 | 85,700,592 | +38,642 | 4.97% | 123,975,894 |
| 2024-12-02 | 2024-11-28 | 1.458 | 85,661,950 | +35,946 | 4.96% | 124,873,225 |
| 2024-11-29 | 2024-11-27 | 1.447 | 85,626,004 | +122,216 | 4.96% | 123,867,994 |
| 2024-11-28 | 2024-11-26 | 1.447 | 85,503,788 | +673 | 4.96% | 123,691,194 |
| 2024-11-27 | 2024-11-25 | 1.458 | 85,503,115 | +71,892 | 4.96% | 124,641,684 |
| 2024-11-26 | 2024-11-22 | 1.458 | 85,431,223 | +364,852 | 4.95% | 124,536,884 |
| 2024-11-25 | 2024-11-21 | 1.435 | 85,066,371 | +239,040 | 4.93% | 122,111,816 |
| 2024-11-22 | 2024-11-20 | 1.447 | 84,827,331 | +449,325 | 4.92% | 122,712,620 |
| 2024-11-20 | 2024-11-18 | 1.435 | 84,378,006 | +1,613 | 4.89% | 121,123,676 |
| 2024-11-19 | 2024-11-15 | 1.424 | 84,376,393 | +117,008 | 4.89% | 120,182,435 |
| 2024-11-18 | 2024-11-14 | 1.435 | 84,259,385 | +230,054 | 4.88% | 120,953,397 |
| 2024-11-15 | 2024-11-13 | 1.424 | 84,029,331 | +189,615 | 4.87% | 119,688,094 |
| 2024-11-14 | 2024-11-12 | 1.413 | 83,839,716 | -407,986 | 4.86% | 118,485,060 |
| 2024-11-13 | 2024-11-11 | 1.413 | 84,247,702 | -437,642 | 4.88% | 119,061,640 |
| 2024-11-12 | 2024-11-08 | 1.413 | 84,685,344 | +844,914 | 4.91% | 119,680,130 |
| 2024-11-08 | 2024-11-06 | 1.424 | 83,840,430 | +848,324 | 4.86% | 119,419,031 |
| 2024-11-07 | 2024-11-05 | 1.424 | 82,992,106 | +53,919 | 4.81% | 118,210,711 |
| 2024-11-06 | 2024-11-04 | 1.424 | 82,938,187 | +35,946 | 4.81% | 118,133,911 |
| 2024-11-05 | 2024-11-01 | 1.435 | 82,902,241 | +179,730 | 4.80% | 119,005,232 |
| 2024-11-04 | 2024-10-31 | 1.413 | 82,722,511 | +686,567 | 4.79% | 116,906,189 |
| 2024-10-17 | 2024-10-15 | 1.447 | 82,035,944 | -5,392 | 4.75% | 118,674,554 |
| 2024-10-15 | 2024-10-10 | 1.480 | 82,041,336 | -12,091 | 4.75% | 121,421,177 |
| 2024-10-14 | 2024-10-09 | 1.469 | 82,053,427 | -9,891 | 4.76% | 120,525,996 |
| 2024-10-10 | 2024-10-08 | 1.525 | 82,063,318 | +17,983 | 4.76% | 125,106,454 |
| 2024-10-09 | 2024-10-07 | 1.569 | 82,045,335 | +8,099 | 4.75% | 128,730,981 |
| 2024-10-07 | 2024-10-03 | 1.513 | 82,037,236 | +23,370 | 4.75% | 124,153,796 |
| 2024-10-04 | 2024-10-02 | 1.491 | 82,013,866 | +116,840 | 4.75% | 122,293,157 |
| 2024-10-03 | 2024-09-30 | 1.480 | 81,897,026 | +1,797 | 4.75% | 121,207,598 |
| 2024-10-02 | 2024-09-27 | 1.435 | 81,895,229 | -1,003,766 | 4.75% | 117,559,678 |
| 2024-09-30 | 2024-09-26 | 1.424 | 82,898,995 | +808,784 | 4.80% | 118,078,087 |
| 2024-09-27 | 2024-09-25 | 1.424 | 82,090,211 | +36,844 | 4.76% | 116,926,087 |
| 2024-09-04 | 2024-09-02 | 1.447 | 82,053,367 | +16,176 | 4.76% | 118,699,758 |
| 2024-08-30 | 2024-08-28 | 1.413 | 82,037,191 | +1,797 | 4.75% | 115,937,672 |
| 2024-08-29 | 2024-08-27 | 1.447 | 82,035,394 | +1,797 | 4.75% | 118,673,758 |
| 2024-08-19 | 2024-08-15 | 1.402 | 82,033,597 | +899 | 4.75% | 115,019,738 |
| 2024-08-16 | 2024-08-14 | 1.413 | 82,032,698 | +899 | 4.75% | 115,931,323 |
| 2024-08-15 | 2024-08-13 | 1.424 | 82,031,799 | +3,594 | 4.75% | 116,842,887 |
| 2024-08-09 | 2024-08-07 | 1.424 | 82,028,205 | +179,730 | 4.75% | 116,837,768 |
| 2024-08-08 | 2024-08-06 | 1.424 | 81,848,475 | +14,378 | 4.74% | 116,581,768 |
| 2024-07-09 | 2024-07-05 | 1.480 | 81,834,097 | +1,803 | 4.74% | 121,114,464 |
| 2024-07-04 | 2024-07-02 | 1.469 | 81,832,294 | -5,392 | 4.74% | 120,201,180 |
| 2024-07-03 | 2024-06-28 | 1.458 | 81,837,686 | -3,600 | 4.74% | 119,298,425 |
| 2024-06-25 | 2024-06-21 | 1.491 | 81,841,286 | -1,797 | 4.74% | 122,035,818 |
| 2024-06-03 | 2024-05-30 | 1.825 | 81,843,083 | +7,109,857 | 4.74% | 149,386,758 |
| 2024-05-29 | 2024-05-27 | 1.837 | 74,733,226 | -2,465 | 4.74% | 137,318,654 |
| 2024-05-24 | 2024-05-22 | 1.874 | 74,735,691 | -40,268 | 4.74% | 140,051,459 |
| 2024-05-23 | 2024-05-21 | 1.886 | 74,775,959 | +1,644 | 4.74% | 141,036,834 |
| 2024-05-22 | 2024-05-20 | 1.874 | 74,774,315 | -109,298 | 4.74% | 140,123,839 |
| 2024-05-21 | 2024-05-17 | 1.910 | 74,883,613 | -31,229 | 4.75% | 143,062,334 |
| 2024-05-20 | 2024-05-16 | 1.910 | 74,914,842 | -12,326 | 4.75% | 143,121,995 |
| 2024-05-17 | 2024-05-14 | 1.923 | 74,927,168 | -4,931 | 4.75% | 144,057,299 |
| 2024-05-16 | 2024-05-13 | 1.898 | 74,932,099 | -8,218 | 4.75% | 142,243,149 |
| 2024-05-13 | 2024-05-09 | 1.777 | 74,940,317 | +31,228 | 4.75% | 133,139,599 |
| 2024-05-10 | 2024-05-08 | 1.777 | 74,909,089 | +73,139 | 4.75% | 133,084,119 |
| 2024-05-09 | 2024-05-07 | 1.764 | 74,835,950 | +4,109 | 4.74% | 132,043,534 |
| 2024-05-08 | 2024-05-06 | 1.777 | 74,831,841 | +19,723 | 4.74% | 132,946,879 |
| 2024-05-07 | 2024-05-03 | 1.764 | 74,812,118 | +80,742 | 4.74% | 132,001,484 |
| 2024-04-25 | 2024-04-23 | 1.789 | 74,731,376 | +6,574 | 4.74% | 133,677,765 |
| 2024-04-24 | 2024-04-22 | 1.801 | 74,724,802 | +72,623,274 | 4.74% | 134,575,298 |
| 2024-04-17 | 2024-04-15 | 1.825 | 2,101,528 | -24,654 | 0.13% | 3,835,883 |
| 2024-04-15 | 2024-04-11 | 1.886 | 2,126,182 | -13,148 | 0.13% | 4,010,246 |
| 2024-04-12 | 2024-04-10 | 1.910 | 2,139,330 | +2,465 | 0.14% | 4,087,110 |
| 2024-04-03 | 2024-03-28 | 1.874 | 2,136,865 | -6,574 | 0.14% | 4,004,393 |
| 2024-04-02 | 2024-03-27 | 1.813 | 2,143,439 | -29,585 | 0.14% | 3,886,299 |
| 2024-03-28 | 2024-03-26 | 1.801 | 2,173,024 | +39,446 | 0.14% | 3,913,498 |
| 2024-03-27 | 2024-03-25 | 1.850 | 2,133,578 | -21,366 | 0.14% | 3,946,308 |
| 2024-03-21 | 2024-03-19 | 1.837 | 2,154,944 | -1,644 | 0.14% | 3,959,604 |
| 2024-03-19 | 2024-03-15 | 1.764 | 2,156,588 | +46,842 | 0.14% | 3,805,170 |
| 2024-03-14 | 2024-03-12 | 1.910 | 2,109,746 | +7,396 | 0.13% | 4,030,591 |
| 2024-03-08 | 2024-03-06 | 1.752 | 2,102,350 | -134,773 | 0.13% | 3,683,888 |
| 2024-03-04 | 2024-02-29 | 1.740 | 2,237,123 | -13,149 | 0.14% | 3,892,824 |
| 2024-03-01 | 2024-02-28 | 1.752 | 2,250,272 | -9,862 | 0.14% | 3,943,087 |
| 2024-02-27 | 2024-02-23 | 1.716 | 2,260,134 | +28,763 | 0.14% | 3,877,860 |
| 2024-02-19 | 2024-02-15 | 1.874 | 2,231,371 | -2,464 | 0.14% | 4,181,493 |
| 2024-02-08 | 2024-02-06 | 1.923 | 2,233,835 | -15,732 | 0.14% | 4,294,841 |
| 2024-02-02 | 2024-01-31 | 1.886 | 2,249,567 | -11,505 | 0.16% | 4,242,965 |
| 2024-01-31 | 2024-01-29 | 2.008 | 2,261,072 | +16,436 | 0.17% | 4,539,805 |
| 2024-01-26 | 2024-01-24 | 1.910 | 2,244,636 | -7,396 | 0.16% | 4,288,293 |
| 2024-01-25 | 2024-01-23 | 1.935 | 2,252,032 | -3,484 | 0.16% | 4,357,231 |
| 2024-01-24 | 2024-01-22 | 1.923 | 2,255,516 | -822 | 0.17% | 4,336,525 |
| 2024-01-22 | 2024-01-18 | 1.959 | 2,256,338 | -10,683 | 0.17% | 4,420,475 |
| 2024-01-19 | 2024-01-17 | 1.935 | 2,267,021 | -5,748 | 0.17% | 4,386,231 |
| 2024-01-18 | 2024-01-16 | 1.898 | 2,272,769 | -1,643 | 0.17% | 4,314,384 |
| 2024-01-12 | 2024-01-10 | 1.850 | 2,274,412 | +11,505 | 0.17% | 4,206,797 |
| 2024-01-11 | 2024-01-09 | 1.825 | 2,262,907 | -822 | 0.17% | 4,130,445 |
| 2024-01-10 | 2024-01-08 | 1.850 | 2,263,729 | -4,931 | 0.17% | 4,187,038 |
| 2024-01-09 | 2024-01-05 | 1.777 | 2,268,660 | -5,748 | 0.17% | 4,030,520 |
| 2024-01-05 | 2024-01-03 | 1.740 | 2,274,408 | -3,287 | 0.17% | 3,957,704 |
| 2023-12-28 | 2023-12-22 | 1.716 | 2,277,695 | -5,753 | 0.17% | 3,907,991 |
| 2023-12-22 | 2023-12-20 | 1.704 | 2,283,448 | -11,500 | 0.17% | 3,890,075 |
| 2023-12-21 | 2023-12-19 | 1.728 | 2,294,948 | -4,109 | 0.17% | 3,965,519 |
| 2023-12-19 | 2023-12-15 | 1.764 | 2,299,057 | -2,465 | 0.17% | 4,056,548 |
| 2023-12-18 | 2023-12-14 | 1.764 | 2,301,522 | -7,401 | 0.17% | 4,060,897 |
| 2023-12-15 | 2023-12-13 | 1.813 | 2,308,923 | -9,640 | 0.17% | 4,186,341 |
| 2023-12-14 | 2023-12-12 | 1.837 | 2,318,563 | -822 | 0.17% | 4,260,246 |
| 2023-12-13 | 2023-12-11 | 1.837 | 2,319,385 | -3,283 | 0.17% | 4,261,757 |
| 2023-12-12 | 2023-12-08 | 1.862 | 2,322,668 | -821 | 0.17% | 4,324,316 |
| 2023-12-11 | 2023-12-07 | 1.850 | 2,323,489 | -6,570 | 0.17% | 4,297,571 |
| 2023-12-08 | 2023-12-06 | 1.850 | 2,330,059 | -5,752 | 0.17% | 4,309,723 |
| 2023-12-07 | 2023-12-05 | 1.862 | 2,335,811 | -6,570 | 0.17% | 4,348,786 |
| 2023-12-06 | 2023-12-04 | 1.850 | 2,342,381 | -9,044 | 0.17% | 4,332,514 |
| 2023-12-05 | 2023-12-01 | 1.837 | 2,351,425 | -8,213 | 0.17% | 4,320,629 |
| 2023-12-04 | 2023-11-30 | 1.801 | 2,359,638 | -822 | 0.17% | 4,249,580 |
| 2023-11-24 | 2023-11-22 | 1.777 | 2,360,460 | +822 | 0.17% | 4,193,613 |
| 2023-11-17 | 2023-11-15 | 1.740 | 2,359,638 | +12,326 | 0.17% | 4,106,013 |
| 2023-11-15 | 2023-11-13 | 1.740 | 2,347,312 | -821 | 0.17% | 4,084,564 |
| 2023-10-03 | 2023-09-28 | 1.704 | 2,348,133 | +10,663 | 0.17% | 4,000,273 |
| 2023-09-29 | 2023-09-27 | 1.704 | 2,337,470 | +7,400 | 0.17% | 3,982,107 |
| 2023-09-27 | 2023-09-25 | 1.704 | 2,330,070 | +10,668 | 0.17% | 3,969,501 |
| 2023-09-25 | 2023-09-21 | 1.704 | 2,319,402 | +5,753 | 0.17% | 3,951,327 |
| 2023-09-21 | 2023-09-19 | 1.691 | 2,313,649 | +6,574 | 0.17% | 3,913,372 |
| 2023-09-19 | 2023-09-15 | 1.704 | 2,307,075 | +9,847 | 0.17% | 3,930,326 |
| 2023-09-18 | 2023-09-14 | 1.728 | 2,297,228 | +10,668 | 0.17% | 3,969,459 |
| 2023-09-15 | 2023-09-13 | 1.704 | 2,286,560 | +416 | 0.17% | 3,895,377 |
| 2023-09-14 | 2023-09-12 | 1.752 | 2,286,144 | +6,574 | 0.17% | 4,005,945 |
| 2023-09-07 | 2023-09-05 | 1.777 | 2,279,570 | +810 | 0.17% | 4,049,903 |
| 2023-08-31 | 2023-08-29 | 1.764 | 2,278,760 | -5,758 | 0.17% | 4,020,735 |
| 2023-08-28 | 2023-08-24 | 1.789 | 2,284,518 | -2,465 | 0.17% | 4,086,493 |
| 2023-08-25 | 2023-08-23 | 1.777 | 2,286,983 | -2,465 | 0.17% | 4,063,073 |
| 2023-08-21 | 2023-08-17 | 1.789 | 2,289,448 | -4,936 | 0.17% | 4,095,312 |
| 2023-08-03 | 2023-08-01 | 1.777 | 2,294,384 | +1,643 | 0.17% | 4,076,222 |
| 2023-08-01 | 2023-07-28 | 1.752 | 2,292,741 | +822 | 0.17% | 4,017,504 |
| 2023-07-11 | 2023-07-07 | 1.704 | 2,291,919 | -636 | 0.17% | 3,904,507 |
| 2023-07-04 | 2023-06-30 | 1.716 | 2,292,555 | -3,287 | 0.17% | 3,933,487 |
| 2023-06-28 | 2023-06-26 | 1.704 | 2,295,842 | -1,644 | 0.17% | 3,911,190 |
| 2023-06-13 | 2023-06-09 | 2.150 | 2,297,486 | +216,853 | 0.17% | 4,939,083 |
| 2023-06-08 | 2023-06-06 | 2.163 | 2,080,633 | +11,164 | 0.17% | 4,500,853 |
| 2023-06-05 | 2023-06-01 | 2.150 | 2,069,469 | -7,446 | 0.17% | 4,448,898 |
| 2023-06-02 | 2023-05-31 | 2.136 | 2,076,915 | -3,725 | 0.17% | 4,436,999 |
| 2023-06-01 | 2023-05-30 | 2.177 | 2,080,640 | -2,233 | 0.17% | 4,528,824 |
| 2023-05-30 | 2023-05-25 | 2.177 | 2,082,873 | -2,236 | 0.17% | 4,533,685 |
| 2023-05-25 | 2023-05-23 | 2.204 | 2,085,109 | -8,931 | 0.17% | 4,594,583 |
| 2023-05-24 | 2023-05-22 | 2.217 | 2,094,040 | -6,699 | 0.17% | 4,642,398 |
| 2023-04-24 | 2023-04-20 | 2.163 | 2,100,739 | +1,489 | 0.17% | 4,544,347 |
| 2023-04-20 | 2023-04-18 | 2.190 | 2,099,250 | +9,664 | 0.17% | 4,597,537 |
| 2023-04-14 | 2023-04-12 | 2.177 | 2,089,586 | +745 | 0.17% | 4,548,296 |
| 2023-04-11 | 2023-04-04 | 2.123 | 2,088,841 | +7,442 | 0.17% | 4,434,411 |
| 2023-04-06 | 2023-04-03 | 2.177 | 2,081,399 | +5 | 0.17% | 4,530,476 |
| 2023-04-03 | 2023-03-30 | 2.217 | 2,081,394 | +11,164 | 0.17% | 4,614,363 |
| 2023-03-29 | 2023-03-27 | 2.163 | 2,070,230 | +2,233 | 0.17% | 4,478,349 |
| 2023-03-27 | 2023-03-23 | 2.150 | 2,067,997 | +5,954 | 0.17% | 4,445,733 |
| 2023-03-22 | 2023-03-20 | 2.244 | 2,062,043 | +3,722 | 0.17% | 4,626,874 |
| 2023-03-20 | 2023-03-16 | 2.096 | 2,058,321 | +132,717 | 0.17% | 4,314,309 |
| 2023-03-17 | 2023-03-15 | 2.083 | 1,925,604 | -3,722 | 0.16% | 4,010,257 |
| 2023-02-23 | 2023-02-21 | 2.217 | 1,929,326 | -1,520 | 0.16% | 4,277,234 |
| 2023-02-22 | 2023-02-20 | 2.257 | 1,930,846 | -153,277 | 0.16% | 4,358,433 |
| 2023-02-21 | 2023-02-17 | 2.271 | 2,084,123 | -446,558 | 0.17% | 4,732,423 |
| 2023-02-20 | 2023-02-16 | 2.244 | 2,530,681 | -3,721 | 0.20% | 5,678,418 |
| 2023-02-17 | 2023-02-15 | 2.257 | 2,534,402 | +3,721 | 0.20% | 5,720,820 |
| 2023-02-16 | 2023-02-14 | 2.271 | 2,530,681 | +586,480 | 0.20% | 5,746,423 |
| 2023-02-15 | 2023-02-13 | 2.324 | 1,944,201 | -215,837 | 0.16% | 4,519,192 |
| 2023-02-08 | 2023-02-06 | 2.244 | 2,160,038 | +149,096 | 0.17% | 4,846,758 |
| 2023-02-03 | 2023-02-01 | 2.204 | 2,010,942 | +1,489 | 0.16% | 4,431,154 |
| 2023-01-31 | 2023-01-27 | 2.204 | 2,009,453 | +9,679 | 0.16% | 4,427,873 |
| 2023-01-30 | 2023-01-26 | 2.136 | 1,999,774 | -741 | 0.16% | 4,272,200 |
| 2023-01-20 | 2023-01-18 | 2.136 | 2,000,515 | +1,489 | 0.16% | 4,273,783 |
| 2023-01-18 | 2023-01-16 | 2.123 | 1,999,026 | +2,233 | 0.16% | 4,243,742 |
| 2023-01-13 | 2023-01-11 | 2.136 | 1,996,793 | +3,725 | 0.16% | 4,265,831 |
| 2023-01-12 | 2023-01-10 | 2.150 | 1,993,068 | +2,233 | 0.16% | 4,284,652 |
| 2023-01-09 | 2023-01-05 | 2.163 | 1,990,835 | +2,980 | 0.16% | 4,306,601 |
| 2023-01-03 | 2022-12-29 | 2.083 | 1,987,855 | +5,951 | 0.16% | 4,139,900 |
| 2022-12-21 | 2022-12-19 | 2.177 | 1,981,904 | +10,384 | 0.16% | 4,313,910 |
| 2022-12-20 | 2022-12-16 | 2.177 | 1,971,520 | +5,940 | 0.16% | 4,291,308 |
| 2022-12-14 | 2022-12-12 | 2.190 | 1,965,580 | +9,675 | 0.16% | 4,304,789 |
| 2022-12-13 | 2022-12-09 | 2.190 | 1,955,905 | +12,634 | 0.16% | 4,283,599 |
| 2022-11-29 | 2022-11-25 | 1.989 | 1,943,271 | -17,805 | 0.16% | 3,864,280 |
| 2022-11-23 | 2022-11-21 | 2.042 | 1,961,076 | +2,977 | 0.16% | 4,005,083 |
| 2022-11-18 | 2022-11-16 | 2.083 | 1,958,099 | +11,890 | 0.16% | 4,077,931 |
| 2022-11-17 | 2022-11-15 | 2.069 | 1,946,209 | +11,889 | 0.16% | 4,027,019 |
| 2022-11-10 | 2022-11-08 | 2.015 | 1,934,320 | +1 | 0.16% | 3,898,460 |
| 2022-11-07 | 2022-11-03 | 2.002 | 1,934,319 | -744 | 0.16% | 3,872,468 |
| 2022-11-03 | 2022-11-01 | 2.083 | 1,935,063 | -32,004 | 0.16% | 4,029,956 |
| 2022-11-02 | 2022-10-31 | 2.042 | 1,967,067 | -2,710 | 0.16% | 4,017,318 |
| 2022-10-28 | 2022-10-26 | 2.069 | 1,969,777 | +740 | 0.16% | 4,075,785 |
| 2022-10-27 | 2022-10-25 | 2.029 | 1,969,037 | +32,004 | 0.16% | 3,994,885 |
| 2022-10-19 | 2022-10-17 | 2.083 | 1,937,033 | -709 | 0.16% | 4,034,059 |
| 2022-10-17 | 2022-10-13 | 2.069 | 1,937,742 | +744 | 0.16% | 4,009,500 |
| 2022-10-06 | 2022-10-03 | 2.083 | 1,936,998 | +4,466 | 0.16% | 4,033,986 |
| 2022-10-05 | 2022-09-30 | 2.083 | 1,932,532 | +11 | 0.16% | 4,024,685 |
| 2022-10-03 | 2022-09-29 | 2.083 | 1,932,521 | -1,383 | 0.16% | 4,024,662 |
| 2022-08-16 | 2022-08-12 | 2.083 | 1,933,904 | +745 | 0.16% | 4,027,542 |
| 2022-08-12 | 2022-08-10 | 2.056 | 1,933,159 | -377,342 | 0.16% | 3,974,042 |
| 2022-08-08 | 2022-08-04 | 2.015 | 2,310,501 | -8 | 0.19% | 4,656,621 |
| 2022-07-06 | 2022-07-04 | 2.002 | 2,310,509 | +74,183 | 0.19% | 4,625,593 |
| 2022-07-04 | 2022-06-29 | 1.975 | 2,236,326 | +2,981 | 0.18% | 4,416,985 |
| 2022-06-27 | 2022-06-23 | 1.827 | 2,233,345 | -740 | 0.18% | 4,081,015 |
| 2022-06-23 | 2022-06-21 | 1.800 | 2,234,085 | +4 | 0.18% | 4,022,333 |
| 2022-06-22 | 2022-06-20 | 1.800 | 2,234,081 | +1,484 | 0.18% | 4,022,325 |
| 2022-06-21 | 2022-06-17 | 1.841 | 2,232,597 | -27,534 | 0.18% | 4,109,646 |
| 2022-06-17 | 2022-06-15 | 1.827 | 2,260,131 | +144 | 0.18% | 4,129,962 |
| 2022-06-15 | 2022-06-13 | 2.200 | 2,259,987 | +1,118 | 0.18% | 4,970,959 |
| 2022-06-14 | 2022-06-10 | 2.200 | 2,258,869 | +334,754 | 0.18% | 4,968,500 |
| 2022-06-09 | 2022-06-07 | 2.229 | 1,924,115 | +1,337 | 0.17% | 4,289,772 |
| 2022-06-06 | 2022-06-01 | 2.229 | 1,922,778 | +3,342 | 0.17% | 4,286,791 |
| 2022-05-30 | 2022-05-26 | 2.215 | 1,919,436 | -653 | 0.17% | 4,250,620 |
| 2022-05-25 | 2022-05-23 | 2.229 | 1,920,089 | +2,677 | 0.17% | 4,280,796 |
| 2022-05-23 | 2022-05-19 | 2.215 | 1,917,412 | +3,341 | 0.17% | 4,246,138 |
| 2022-05-18 | 2022-05-16 | 2.244 | 1,914,071 | +12,030 | 0.17% | 4,296,019 |
| 2022-04-29 | 2022-04-27 | 2.065 | 1,902,041 | -15,371 | 0.17% | 3,927,497 |
| 2022-04-14 | 2022-04-12 | 2.020 | 1,917,412 | +164 | 0.17% | 3,873,166 |
| 2022-04-12 | 2022-04-08 | 2.125 | 1,917,248 | -564,060 | 0.17% | 4,073,648 |
| 2022-04-08 | 2022-04-06 | 2.155 | 2,481,308 | -13,366 | 0.22% | 5,346,383 |
| 2022-04-07 | 2022-04-04 | 2.185 | 2,494,674 | +14,034 | 0.22% | 5,449,838 |
| 2022-04-04 | 2022-03-31 | 2.125 | 2,480,640 | -4,678 | 0.22% | 5,270,708 |
| 2022-04-01 | 2022-03-30 | 1.990 | 2,485,318 | -17,376 | 0.22% | 4,945,959 |
| 2022-03-30 | 2022-03-28 | 2.020 | 2,502,694 | +2,673 | 0.23% | 5,055,434 |
| 2022-03-29 | 2022-03-25 | 2.005 | 2,500,021 | -32,748 | 0.23% | 5,012,627 |
| 2022-03-28 | 2022-03-24 | 2.005 | 2,532,769 | -77,524 | 0.23% | 5,078,287 |
| 2022-03-25 | 2022-03-23 | 2.005 | 2,610,293 | +54,802 | 0.23% | 5,233,726 |
| 2022-03-24 | 2022-03-22 | 1.915 | 2,555,491 | +13,366 | 0.23% | 4,894,420 |
| 2022-03-23 | 2022-03-21 | 1.855 | 2,542,125 | +1,337 | 0.23% | 4,716,670 |
| 2022-03-22 | 2022-03-18 | 1.900 | 2,540,788 | +619,530 | 0.23% | 4,828,242 |
| 2022-03-21 | 2022-03-17 | 1.796 | 1,921,258 | +41,436 | 0.17% | 3,449,720 |
| 2022-03-18 | 2022-03-16 | 1.661 | 1,879,822 | -15,371 | 0.17% | 3,122,170 |
| 2022-03-17 | 2022-03-15 | 1.661 | 1,895,193 | +163,069 | 0.17% | 3,147,700 |
| 2022-03-16 | 2022-03-14 | 1.796 | 1,732,124 | -51,460 | 0.16% | 3,110,120 |
| 2022-03-15 | 2022-03-11 | 1.885 | 1,783,584 | +51,460 | 0.16% | 3,362,645 |
| 2022-03-11 | 2022-03-09 | 1.990 | 1,732,124 | -18,713 | 0.16% | 3,447,049 |
| 2022-03-10 | 2022-03-08 | 2.020 | 1,750,837 | -121,633 | 0.16% | 3,536,685 |
| 2022-03-09 | 2022-03-07 | 2.065 | 1,872,470 | -9,357 | 0.17% | 3,866,436 |
| 2022-03-08 | 2022-03-04 | 2.110 | 1,881,827 | +135,669 | 0.17% | 3,970,230 |
| 2022-03-01 | 2022-02-25 | 2.140 | 1,746,158 | -32,748 | 0.16% | 3,736,255 |
| 2022-02-28 | 2022-02-24 | 2.065 | 1,778,906 | -301,540 | 0.16% | 3,673,237 |
| 2022-02-25 | 2022-02-23 | 2.170 | 2,080,446 | -32,080 | 0.19% | 4,513,790 |
| 2022-02-24 | 2022-02-22 | 2.185 | 2,112,526 | +195,818 | 0.19% | 4,615,001 |
| 2022-02-23 | 2022-02-21 | 2.125 | 1,916,708 | -129,654 | 0.17% | 4,072,501 |
| 2022-02-22 | 2022-02-18 | 2.244 | 2,046,362 | +171,758 | 0.18% | 4,592,938 |
| 2022-02-18 | 2022-02-16 | 2.364 | 1,874,604 | -86,213 | 0.17% | 4,431,834 |
| 2022-02-17 | 2022-02-15 | 2.394 | 1,960,817 | -70,842 | 0.18% | 4,694,334 |
| 2022-02-16 | 2022-02-14 | 2.454 | 2,031,659 | -8,020 | 0.18% | 4,985,533 |
| 2022-02-15 | 2022-02-11 | 2.514 | 2,039,679 | +58,812 | 0.18% | 5,127,291 |
| 2022-02-14 | 2022-02-10 | 2.544 | 1,980,867 | +10,025 | 0.18% | 5,038,731 |
| 2022-02-11 | 2022-02-09 | 2.589 | 1,970,842 | +1,337 | 0.18% | 5,101,699 |
| 2022-02-10 | 2022-02-08 | 2.559 | 1,969,505 | -3,342 | 0.18% | 5,039,299 |
| 2022-02-09 | 2022-02-07 | 2.574 | 1,972,847 | -2,181 | 0.18% | 5,077,369 |
| 2022-02-08 | 2022-02-04 | 2.619 | 1,975,028 | +7,352 | 0.18% | 5,171,639 |
| 2022-02-07 | 2022-01-31 | 2.559 | 1,967,676 | +6,015 | 0.18% | 5,034,619 |
| 2022-02-04 | 2022-01-27 | 2.544 | 1,961,661 | +22,722 | 0.18% | 4,989,876 |
| 2022-01-28 | 2022-01-26 | 2.604 | 1,938,939 | -85,660 | 0.17% | 5,048,127 |
| 2022-01-27 | 2022-01-25 | 2.529 | 2,024,599 | +10,693 | 0.18% | 5,119,678 |
| 2022-01-26 | 2022-01-24 | 2.589 | 2,013,906 | +22,723 | 0.18% | 5,213,174 |
| 2022-01-25 | 2022-01-21 | 2.589 | 1,991,183 | +39,431 | 0.18% | 5,154,353 |
| 2022-01-24 | 2022-01-20 | 2.619 | 1,951,752 | +12,698 | 0.18% | 5,110,690 |
| 2022-01-20 | 2022-01-18 | 2.648 | 1,939,054 | -20,929 | 0.17% | 5,135,468 |
| 2022-01-19 | 2022-01-17 | 2.604 | 1,959,983 | +21,386 | 0.18% | 5,102,916 |
| 2022-01-18 | 2022-01-14 | 2.604 | 1,938,597 | -4,678 | 0.17% | 5,047,237 |
| 2022-01-17 | 2022-01-13 | 2.619 | 1,943,275 | -669 | 0.17% | 5,088,493 |
| 2022-01-14 | 2022-01-12 | 2.708 | 1,943,944 | +5,347 | 0.17% | 5,264,768 |
| 2022-01-13 | 2022-01-11 | 2.693 | 1,938,597 | -1,678 | 0.17% | 5,221,279 |
| 2022-01-12 | 2022-01-10 | 2.633 | 1,940,275 | +1,336 | 0.17% | 5,109,670 |
| 2022-01-11 | 2022-01-07 | 2.633 | 1,938,939 | -2,005 | 0.17% | 5,106,152 |
| 2022-01-10 | 2022-01-06 | 2.663 | 1,940,944 | +2,005 | 0.17% | 5,169,516 |
| 2022-01-04 | 2021-12-31 | 2.559 | 1,938,939 | -184,107 | 0.17% | 4,961,091 |
| 2022-01-03 | 2021-12-29 | 2.529 | 2,123,046 | +6,015 | 0.19% | 5,368,624 |
| 2021-12-30 | 2021-12-28 | 2.529 | 2,117,031 | +4,679 | 0.19% | 5,353,414 |
| 2021-12-29 | 2021-12-24 | 2.544 | 2,112,352 | +8,688 | 0.19% | 5,373,189 |
| 2021-12-28 | 2021-12-22 | 2.469 | 2,103,664 | +2,005 | 0.19% | 5,193,704 |
| 2021-12-23 | 2021-12-21 | 2.499 | 2,101,659 | +24,727 | 0.19% | 5,251,648 |
| 2021-12-22 | 2021-12-20 | 2.484 | 2,076,932 | +8,020 | 0.19% | 5,158,783 |
| 2021-12-21 | 2021-12-17 | 2.499 | 2,068,912 | +17,377 | 0.19% | 5,169,820 |
| 2021-12-20 | 2021-12-16 | 2.529 | 2,051,535 | +31,410 | 0.18% | 5,187,792 |
| 2021-12-17 | 2021-12-15 | 2.604 | 2,020,125 | +66,832 | 0.18% | 5,259,499 |
| 2021-12-16 | 2021-12-14 | 2.544 | 1,953,293 | +14,703 | 0.18% | 4,968,591 |
| 2021-12-15 | 2021-12-13 | 2.544 | 1,938,590 | -52,029 | 0.17% | 4,931,191 |
| 2021-12-14 | 2021-12-10 | 2.469 | 1,990,619 | +12,698 | 0.18% | 4,914,609 |
| 2021-12-13 | 2021-12-09 | 2.499 | 1,977,921 | +9,357 | 0.18% | 4,942,450 |
| 2021-12-10 | 2021-12-08 | 2.484 | 1,968,564 | +30,074 | 0.18% | 4,889,613 |
| 2021-12-09 | 2021-12-07 | 2.484 | 1,938,490 | -310,264 | 0.17% | 4,814,914 |
| 2021-12-08 | 2021-12-06 | 2.469 | 2,248,754 | +14,703 | 0.20% | 5,551,915 |
| 2021-12-07 | 2021-12-03 | 2.499 | 2,234,051 | +12,030 | 0.20% | 5,582,471 |
| 2021-12-06 | 2021-12-02 | 2.529 | 2,222,021 | +28,737 | 0.20% | 5,618,906 |
| 2021-12-03 | 2021-12-01 | 2.544 | 2,193,284 | +16,708 | 0.20% | 5,579,056 |
| 2021-12-02 | 2021-11-30 | 2.544 | 2,176,576 | +79,802 | 0.20% | 5,536,555 |
| 2021-12-01 | 2021-11-29 | 2.454 | 2,096,774 | -130,990 | 0.19% | 5,145,320 |
| 2021-11-30 | 2021-11-26 | 2.439 | 2,227,764 | -38,094 | 0.20% | 5,433,425 |
| 2021-11-29 | 2021-11-25 | 2.544 | 2,265,858 | +8,688 | 0.20% | 5,763,662 |
| 2021-11-26 | 2021-11-24 | 2.469 | 2,257,170 | -20,050 | 0.20% | 5,572,693 |
| 2021-11-25 | 2021-11-23 | 2.469 | 2,277,220 | +294,060 | 0.20% | 5,622,194 |
| 2021-11-24 | 2021-11-22 | 2.484 | 1,983,160 | -107,733 | 0.18% | 4,925,868 |
| 2021-11-23 | 2021-11-19 | 2.529 | 2,090,893 | -162,401 | 0.19% | 5,287,318 |
| 2021-11-22 | 2021-11-18 | 2.559 | 2,253,294 | +314,778 | 0.20% | 5,765,419 |
| 2021-10-04 | 2021-09-29 | 2.574 | 1,938,516 | +24,728 | 0.17% | 4,989,014 |
| 2021-09-16 | 2021-09-14 | 2.783 | 1,913,788 | +213,861 | 0.17% | 5,326,276 |
| 2021-09-13 | 2021-09-09 | 2.693 | 1,699,927 | -668 | 0.15% | 4,578,463 |
| 2021-09-08 | 2021-09-06 | 2.843 | 1,700,595 | +668 | 0.15% | 4,834,721 |
| 2021-09-02 | 2021-08-31 | 2.633 | 1,699,927 | -1,302 | 0.15% | 4,476,719 |
| 2021-08-31 | 2021-08-27 | 2.469 | 1,701,229 | -20,050 | 0.15% | 4,200,139 |
| 2021-08-25 | 2021-08-23 | 2.424 | 1,721,279 | -1,336 | 0.15% | 4,172,374 |
| 2021-08-19 | 2021-08-17 | 2.589 | 1,722,615 | -376 | 0.16% | 4,459,141 |
| 2021-08-18 | 2021-08-16 | 2.544 | 1,722,991 | -1,337 | 0.16% | 4,382,771 |
| 2021-08-06 | 2021-08-04 | 2.604 | 1,724,328 | -61 | 0.16% | 4,489,376 |
| 2021-08-04 | 2021-08-02 | 2.559 | 1,724,389 | +1,336 | 0.16% | 4,412,130 |
| 2021-08-03 | 2021-07-30 | 2.439 | 1,723,053 | -283,652 | 0.16% | 4,202,456 |
| 2021-08-02 | 2021-07-29 | 2.424 | 2,006,705 | -3,680,426 | 0.18% | 4,864,245 |
| 2021-07-30 | 2021-07-28 | 2.484 | 5,687,131 | +3,909,603 | 0.51% | 14,125,968 |
| 2021-07-28 | 2021-07-26 | 2.648 | 1,777,528 | -2,673 | 0.17% | 4,707,677 |
| 2021-07-23 | 2021-07-21 | 2.738 | 1,780,201 | -24,728 | 0.17% | 4,874,578 |
| 2021-07-22 | 2021-07-20 | 2.753 | 1,804,929 | -26,733 | 0.17% | 4,969,296 |
| 2021-07-21 | 2021-07-19 | 2.798 | 1,831,662 | +59,766 | 0.17% | 5,125,118 |
| 2021-07-20 | 2021-07-16 | 2.858 | 1,771,896 | -8,020 | 0.16% | 5,063,939 |
| 2021-07-19 | 2021-07-15 | 2.828 | 1,779,916 | +8,020 | 0.17% | 5,033,594 |
| 2021-07-13 | 2021-07-09 | 2.813 | 1,771,896 | -2,005 | 0.16% | 4,984,401 |
| 2021-07-12 | 2021-07-08 | 2.798 | 1,773,901 | -97,574 | 0.17% | 4,963,498 |
| 2021-07-09 | 2021-07-07 | 2.768 | 1,871,475 | +8,688 | 0.17% | 5,180,512 |
| 2021-07-08 | 2021-07-06 | 2.783 | 1,862,787 | +9,356 | 0.17% | 5,184,335 |
| 2021-07-07 | 2021-07-05 | 2.753 | 1,853,431 | +4,010 | 0.17% | 5,102,831 |
| 2021-07-02 | 2021-06-29 | 2.798 | 1,849,421 | +1,337 | 0.17% | 5,174,809 |
| 2021-06-30 | 2021-06-28 | 2.858 | 1,848,084 | +2,673 | 0.17% | 5,281,679 |
| 2021-06-28 | 2021-06-24 | 2.813 | 1,845,411 | +125,644 | 0.17% | 5,191,201 |
| 2021-06-24 | 2021-06-22 | 2.858 | 1,719,767 | -18,045 | 0.16% | 4,914,959 |
| 2021-06-23 | 2021-06-21 | 2.873 | 1,737,812 | -87,572 | 0.16% | 4,992,533 |
| 2021-06-21 | 2021-06-17 | 2.888 | 1,825,384 | +2,005 | 0.17% | 5,271,430 |
| 2021-06-18 | 2021-06-16 | 2.873 | 1,823,379 | -16,040 | 0.17% | 5,238,357 |
| 2021-06-17 | 2021-06-15 | 2.993 | 1,839,419 | -1,336 | 0.17% | 5,504,623 |
| 2021-06-16 | 2021-06-11 | 2.993 | 1,840,755 | -42,783,708 | 0.17% | 5,508,621 |
| 2021-06-15 | 2021-06-10 | 3.548 | 44,624,463 | +42,798,411 | 4.16% | 158,309,591 |
| 2021-06-11 | 2021-06-09 | 3.548 | 1,826,052 | +225,482 | 0.17% | 6,478,096 |
| 2021-06-09 | 2021-06-07 | 3.483 | 1,600,570 | -623 | 0.16% | 5,575,404 |
| 2021-06-07 | 2021-06-03 | 3.548 | 1,601,193 | +107,771 | 0.16% | 5,680,387 |
| 2021-06-03 | 2021-06-01 | 3.628 | 1,493,422 | -623 | 0.15% | 5,417,924 |
| 2021-05-31 | 2021-05-27 | 3.275 | 1,494,045 | +2,492 | 0.15% | 4,892,556 |
| 2021-05-10 | 2021-05-06 | 3.371 | 1,491,553 | -8,098 | 0.15% | 5,028,054 |
| 2021-05-05 | 2021-05-03 | 3.323 | 1,499,651 | -1,869 | 0.15% | 4,983,133 |
| 2021-05-04 | 2021-04-30 | 3.307 | 1,501,520 | +3,738 | 0.15% | 4,965,241 |
| 2021-04-30 | 2021-04-28 | 3.307 | 1,497,782 | +2,492 | 0.15% | 4,952,880 |
| 2021-04-27 | 2021-04-23 | 3.307 | 1,495,290 | -4,361 | 0.15% | 4,944,639 |
| 2021-04-22 | 2021-04-20 | 3.435 | 1,499,651 | +1,869 | 0.15% | 5,151,645 |
| 2021-04-21 | 2021-04-19 | 3.483 | 1,497,782 | +6,229 | 0.15% | 5,217,354 |
| 2021-04-20 | 2021-04-16 | 3.467 | 1,491,553 | -224,887 | 0.15% | 5,171,713 |
| 2021-04-07 | 2021-03-31 | 3.307 | 1,716,440 | -8,099 | 0.17% | 5,675,940 |
| 2021-04-01 | 2021-03-30 | 3.291 | 1,724,539 | +46,099 | 0.17% | 5,675,039 |
| 2021-03-31 | 2021-03-29 | 3.339 | 1,678,440 | +623 | 0.17% | 5,604,167 |
| 2021-03-30 | 2021-03-26 | 3.259 | 1,677,817 | -16,820 | 0.17% | 5,467,422 |
| 2021-03-29 | 2021-03-25 | 3.275 | 1,694,637 | -7,475 | 0.17% | 5,549,435 |
| 2021-03-26 | 2021-03-24 | 3.339 | 1,702,112 | -1,246 | 0.17% | 5,683,206 |
| 2021-03-24 | 2021-03-22 | 3.580 | 1,703,358 | -1,869 | 0.17% | 6,097,513 |
| 2021-03-23 | 2021-03-19 | 3.580 | 1,705,227 | +8,098 | 0.17% | 6,104,204 |
| 2021-03-22 | 2021-03-18 | 3.532 | 1,697,129 | -5,606 | 0.17% | 5,993,486 |
| 2021-03-19 | 2021-03-17 | 3.515 | 1,702,735 | +623 | 0.17% | 5,985,951 |
| 2021-03-18 | 2021-03-16 | 3.467 | 1,702,112 | +11,836 | 0.17% | 5,901,791 |
| 2021-03-17 | 2021-03-15 | 3.291 | 1,690,276 | -4,984 | 0.17% | 5,562,288 |
| 2021-03-16 | 2021-03-12 | 3.371 | 1,695,260 | +9,968 | 0.17% | 5,714,754 |
| 2021-03-15 | 2021-03-11 | 3.387 | 1,685,292 | +3,737 | 0.17% | 5,708,205 |
| 2021-03-11 | 2021-03-09 | 3.403 | 1,681,555 | +623 | 0.17% | 5,722,541 |
| 2021-03-09 | 2021-03-05 | 3.435 | 1,680,932 | -14,951 | 0.17% | 5,774,387 |
| 2021-03-08 | 2021-03-04 | 3.451 | 1,695,883 | -6,229 | 0.17% | 5,852,970 |
| 2021-03-05 | 2021-03-03 | 3.467 | 1,702,112 | +31,148 | 0.17% | 5,901,791 |
| 2021-03-04 | 2021-03-02 | 3.403 | 1,670,964 | -36,755 | 0.17% | 5,686,498 |
| 2021-03-02 | 2021-02-26 | 3.467 | 1,707,719 | +31,148 | 0.17% | 5,921,232 |
| 2021-02-22 | 2021-02-18 | 3.467 | 1,676,571 | -7,475 | 0.17% | 5,813,232 |
| 2021-02-18 | 2021-02-16 | 3.644 | 1,684,046 | +7,475 | 0.17% | 6,136,514 |
| 2021-02-16 | 2021-02-09 | 3.419 | 1,676,571 | -9,967 | 0.17% | 5,732,493 |
| 2021-02-09 | 2021-02-05 | 3.419 | 1,686,538 | -7,476 | 0.17% | 5,766,572 |
| 2021-02-05 | 2021-02-03 | 3.451 | 1,694,014 | +623 | 0.17% | 5,846,520 |
| 2021-02-04 | 2021-02-02 | 3.467 | 1,693,391 | +16,820 | 0.17% | 5,871,553 |
| 2021-02-02 | 2021-01-29 | 3.435 | 1,676,571 | +4,984 | 0.17% | 5,759,406 |
| 2021-02-01 | 2021-01-28 | 3.467 | 1,671,587 | -7,476 | 0.17% | 5,795,951 |
| 2021-01-29 | 2021-01-27 | 3.676 | 1,679,063 | -18,688 | 0.17% | 6,172,263 |
| 2021-01-28 | 2021-01-26 | 3.499 | 1,697,751 | +13,082 | 0.17% | 5,941,176 |
| 2021-01-26 | 2021-01-22 | 3.483 | 1,684,669 | -9,968 | 0.17% | 5,868,354 |
| 2021-01-25 | 2021-01-21 | 3.580 | 1,694,637 | +9,345 | 0.17% | 6,066,295 |
| 2021-01-22 | 2021-01-20 | 3.467 | 1,685,292 | -11,214 | 0.17% | 5,843,471 |
| 2021-01-21 | 2021-01-19 | 3.483 | 1,696,506 | -16,196 | 0.17% | 5,909,586 |
| 2021-01-20 | 2021-01-18 | 3.403 | 1,712,702 | +9,344 | 0.17% | 5,828,538 |
| 2021-01-19 | 2021-01-15 | 3.483 | 1,703,358 | +69,771 | 0.17% | 5,933,455 |
| 2021-01-18 | 2021-01-14 | 3.580 | 1,633,587 | +25,541 | 0.16% | 5,847,754 |
| 2021-01-15 | 2021-01-13 | 3.483 | 1,608,046 | +578 | 0.16% | 5,601,446 |
| 2021-01-14 | 2021-01-12 | 3.532 | 1,607,468 | -6,229 | 0.16% | 5,676,844 |
| 2021-01-13 | 2021-01-11 | 3.644 | 1,613,697 | -623 | 0.16% | 5,880,169 |
| 2021-01-12 | 2021-01-08 | 3.692 | 1,614,320 | -9,344 | 0.16% | 5,960,181 |
| 2021-01-11 | 2021-01-07 | 3.724 | 1,623,664 | -5,607 | 0.16% | 6,046,807 |
| 2021-01-07 | 2021-01-05 | 3.708 | 1,629,271 | -623 | 0.16% | 6,041,534 |
| 2021-01-06 | 2021-01-04 | 3.804 | 1,629,894 | -76,001 | 0.16% | 6,200,828 |
| 2021-01-05 | 2020-12-31 | 3.628 | 1,705,895 | -21,803 | 0.17% | 6,188,746 |
| 2021-01-04 | 2020-12-29 | 3.676 | 1,727,698 | +21,180 | 0.17% | 6,351,046 |
| 2020-12-29 | 2020-12-24 | 3.002 | 1,706,518 | +4,361 | 0.17% | 5,122,647 |
| 2020-12-22 | 2020-12-18 | 3.018 | 1,702,157 | -14,951 | 0.17% | 5,136,880 |
| 2020-12-21 | 2020-12-17 | 2.905 | 1,717,108 | -4,361 | 0.17% | 4,989,053 |
| 2020-12-18 | 2020-12-16 | 2.889 | 1,721,469 | +24,296 | 0.17% | 4,974,090 |
| 2020-12-17 | 2020-12-15 | 2.905 | 1,697,173 | -1,246 | 0.17% | 4,931,132 |
| 2020-12-16 | 2020-12-14 | 2.889 | 1,698,419 | +4,983 | 0.17% | 4,907,489 |
| 2020-12-11 | 2020-12-09 | 2.970 | 1,693,436 | -34,262 | 0.17% | 5,029,010 |
| 2020-12-08 | 2020-12-04 | 2.954 | 1,727,698 | +1,246 | 0.17% | 5,103,024 |
| 2020-12-07 | 2020-12-03 | 3.018 | 1,726,452 | -1,246 | 0.17% | 5,210,199 |
| 2020-12-03 | 2020-12-01 | 2.986 | 1,727,698 | +4,360 | 0.17% | 5,158,492 |
| 2020-12-02 | 2020-11-30 | 3.050 | 1,723,338 | -4,360 | 0.17% | 5,256,129 |
| 2020-11-30 | 2020-11-26 | 2.970 | 1,727,698 | +623 | 0.17% | 5,130,758 |
| 2020-11-27 | 2020-11-25 | 3.050 | 1,727,075 | +26,787 | 0.17% | 5,267,527 |
| 2020-11-25 | 2020-11-23 | 2.986 | 1,700,288 | +6,229 | 0.17% | 5,076,652 |
| 2020-11-24 | 2020-11-20 | 2.986 | 1,694,059 | +623 | 0.17% | 5,058,054 |
| 2020-11-20 | 2020-11-18 | 3.114 | 1,693,436 | -6,229 | 0.17% | 5,273,664 |
| 2020-11-18 | 2020-11-16 | 3.339 | 1,699,665 | -623 | 0.17% | 5,675,036 |
| 2020-11-17 | 2020-11-13 | 3.355 | 1,700,288 | +5,606 | 0.17% | 5,704,410 |
| 2020-11-13 | 2020-11-11 | 3.419 | 1,694,682 | +37,378 | 0.17% | 5,794,417 |
| 2020-11-12 | 2020-11-10 | 3.339 | 1,657,304 | +623 | 0.17% | 5,533,596 |
| 2020-11-11 | 2020-11-09 | 3.419 | 1,656,681 | -14,951 | 0.17% | 5,664,485 |
| 2020-11-10 | 2020-11-06 | 3.387 | 1,671,632 | +8,721 | 0.17% | 5,661,938 |
| 2020-11-09 | 2020-11-05 | 3.419 | 1,662,911 | -2,492 | 0.17% | 5,685,787 |
| 2020-11-05 | 2020-11-03 | 3.387 | 1,665,403 | -6,229 | 0.17% | 5,640,840 |
| 2020-11-04 | 2020-11-02 | 3.483 | 1,671,632 | -19,312 | 0.17% | 5,822,941 |
| 2020-10-23 | 2020-10-21 | 3.467 | 1,690,944 | -2,492 | 0.17% | 5,863,068 |
| 2020-10-22 | 2020-10-20 | 3.467 | 1,693,436 | -17,442 | 0.17% | 5,871,709 |
| 2020-10-21 | 2020-10-19 | 3.499 | 1,710,878 | -16,820 | 0.17% | 5,987,113 |
| 2020-10-20 | 2020-10-16 | 3.580 | 1,727,698 | +4,360 | 0.17% | 6,184,643 |
| 2020-10-16 | 2020-10-14 | 3.419 | 1,723,338 | +11,837 | 0.17% | 5,892,397 |
| 2020-10-15 | 2020-10-12 | 3.371 | 1,711,501 | +17,442 | 0.17% | 5,769,503 |
| 2020-10-14 | 2020-10-09 | 3.243 | 1,694,059 | -26,164 | 0.17% | 5,493,155 |
| 2020-10-12 | 2020-10-08 | 3.323 | 1,720,223 | +16,197 | 0.17% | 5,716,064 |
| 2020-10-09 | 2020-10-07 | 3.210 | 1,704,026 | -6,229 | 0.17% | 5,470,766 |
| 2020-10-06 | 2020-09-30 | 3.066 | 1,710,255 | -74,132 | 0.17% | 5,243,680 |
| 2020-10-05 | 2020-09-29 | 3.098 | 1,784,387 | -5,607 | 0.18% | 5,528,258 |
| 2020-09-30 | 2020-09-28 | 3.018 | 1,789,994 | -623 | 0.18% | 5,401,960 |
| 2020-09-29 | 2020-09-25 | 3.050 | 1,790,617 | +9,344 | 0.18% | 5,461,328 |
| 2020-09-28 | 2020-09-24 | 3.050 | 1,781,273 | +623 | 0.18% | 5,432,829 |
| 2020-09-24 | 2020-09-22 | 3.130 | 1,780,650 | -13,705 | 0.18% | 5,573,848 |
| 2020-09-23 | 2020-09-21 | 3.098 | 1,794,355 | -22,426 | 0.18% | 5,559,140 |
| 2020-09-21 | 2020-09-17 | 3.178 | 1,816,781 | -623 | 0.18% | 5,774,438 |
| 2020-09-14 | 2020-09-10 | 3.210 | 1,817,404 | -13,082 | 0.18% | 5,834,766 |
| 2020-09-11 | 2020-09-09 | 3.210 | 1,830,486 | +5,606 | 0.18% | 5,876,765 |
| 2020-09-10 | 2020-09-08 | 3.162 | 1,824,880 | +13,083 | 0.18% | 5,770,886 |
| 2020-09-08 | 2020-09-04 | 3.178 | 1,811,797 | -4,984 | 0.18% | 5,758,597 |
| 2020-09-07 | 2020-09-03 | 3.243 | 1,816,781 | -9,344 | 0.18% | 5,891,093 |
| 2020-09-04 | 2020-09-02 | 3.291 | 1,826,125 | +4,983 | 0.18% | 6,009,334 |
| 2020-09-03 | 2020-09-01 | 3.243 | 1,821,142 | +9,345 | 0.18% | 5,905,234 |
| 2020-09-01 | 2020-08-28 | 3.034 | 1,811,797 | -14,328 | 0.18% | 5,496,842 |
| 2020-08-31 | 2020-08-27 | 2.889 | 1,826,125 | +4,983 | 0.18% | 5,276,488 |
| 2020-08-27 | 2020-08-25 | 2.745 | 1,821,142 | +29,902 | 0.18% | 4,998,985 |
| 2020-08-26 | 2020-08-24 | 2.697 | 1,791,240 | -13,082 | 0.18% | 4,830,644 |
| 2020-08-25 | 2020-08-21 | 2.584 | 1,804,322 | +14,049 | 0.18% | 4,663,177 |
| 2020-08-24 | 2020-08-20 | 2.584 | 1,790,273 | -3,115 | 0.18% | 4,626,868 |
| 2020-08-21 | 2020-08-19 | 2.649 | 1,793,388 | +623 | 0.18% | 4,750,072 |
| 2020-08-20 | 2020-08-18 | 2.601 | 1,792,765 | +3,115 | 0.18% | 4,662,087 |
| 2020-08-19 | 2020-08-17 | 2.584 | 1,789,650 | -1,246 | 0.18% | 4,625,258 |
| 2020-08-18 | 2020-08-14 | 2.681 | 1,790,896 | -623 | 0.18% | 4,800,968 |
| 2020-08-17 | 2020-08-13 | 2.697 | 1,791,519 | +6,853 | 0.18% | 4,831,396 |
| 2020-08-12 | 2020-08-10 | 2.568 | 1,784,666 | -4,361 | 0.18% | 4,583,728 |
| 2020-08-11 | 2020-08-07 | 2.536 | 1,789,027 | -623 | 0.18% | 4,537,493 |
| 2020-08-10 | 2020-08-06 | 2.584 | 1,789,650 | +1,246 | 0.18% | 4,625,258 |
| 2020-08-07 | 2020-08-05 | 2.472 | 1,788,404 | +623 | 0.18% | 4,421,079 |
| 2020-08-06 | 2020-08-04 | 2.536 | 1,787,781 | +3,738 | 0.18% | 4,534,332 |
| 2020-08-05 | 2020-08-03 | 2.536 | 1,784,043 | -4,361 | 0.18% | 4,524,852 |
| 2020-08-04 | 2020-07-31 | 2.536 | 1,788,404 | +31,349 | 0.18% | 4,535,913 |
| 2020-08-03 | 2020-07-30 | 2.520 | 1,757,055 | -1,246 | 0.18% | 4,428,197 |
| 2020-07-31 | 2020-07-29 | 2.552 | 1,758,301 | +3,115 | 0.18% | 4,487,788 |
| 2020-07-30 | 2020-07-28 | 2.568 | 1,755,186 | +6,229 | 0.18% | 4,508,012 |
| 2020-07-27 | 2020-07-23 | 2.504 | 1,748,957 | -4,983 | 0.18% | 4,379,713 |
| 2020-07-24 | 2020-07-22 | 2.536 | 1,753,940 | -6,853 | 0.18% | 4,448,502 |
| 2020-07-23 | 2020-07-21 | 2.536 | 1,760,793 | -3,738 | 0.18% | 4,465,883 |
| 2020-07-22 | 2020-07-20 | 2.568 | 1,764,531 | +4,984 | 0.19% | 4,532,014 |
| 2020-07-21 | 2020-07-17 | 2.520 | 1,759,547 | +10,590 | 0.18% | 4,434,478 |
| 2020-07-17 | 2020-07-15 | 2.568 | 1,748,957 | -3,114 | 0.18% | 4,492,014 |
| 2020-07-16 | 2020-07-14 | 2.633 | 1,752,071 | -9,345 | 0.18% | 4,612,512 |
| 2020-07-15 | 2020-07-13 | 2.649 | 1,761,416 | +15,574 | 0.18% | 4,665,389 |
| 2020-07-14 | 2020-07-10 | 2.649 | 1,745,842 | -13,705 | 0.18% | 4,624,138 |
| 2020-07-13 | 2020-07-09 | 2.729 | 1,759,547 | +3,115 | 0.18% | 4,801,664 |
| 2020-07-10 | 2020-07-08 | 2.745 | 1,756,432 | +17,443 | 0.18% | 4,821,358 |
| 2020-07-09 | 2020-07-07 | 2.681 | 1,738,989 | -12,460 | 0.18% | 4,661,817 |
| 2020-07-08 | 2020-07-06 | 2.681 | 1,751,449 | +3,115 | 0.18% | 4,695,220 |
| 2020-07-07 | 2020-07-03 | 2.472 | 1,748,334 | +1,246 | 0.18% | 4,322,023 |
| 2020-07-06 | 2020-07-02 | 2.456 | 1,747,088 | +8,099 | 0.18% | 4,290,898 |
| 2020-07-03 | 2020-06-30 | 2.392 | 1,738,989 | -2,492 | 0.18% | 4,159,346 |
| 2020-07-02 | 2020-06-29 | 2.424 | 1,741,481 | +4,361 | 0.18% | 4,221,217 |
| 2020-06-30 | 2020-06-26 | 2.568 | 1,737,120 | -9,345 | 0.18% | 4,461,612 |
| 2020-06-26 | 2020-06-23 | 2.665 | 1,746,465 | +13,082 | 0.18% | 4,653,824 |
| 2020-06-24 | 2020-06-22 | 2.649 | 1,733,383 | +623 | 0.18% | 4,591,139 |
| 2020-06-23 | 2020-06-19 | 3.248 | 1,732,760 | +9,345 | 0.18% | 5,627,431 |
| 2020-06-22 | 2020-06-18 | 3.318 | 1,723,415 | +169,339 | 0.18% | 5,717,448 |
| 2020-06-18 | 2020-06-16 | 3.230 | 1,554,076 | +3,436 | 0.18% | 5,019,989 |
| 2020-06-17 | 2020-06-15 | 3.125 | 1,550,640 | +2,864 | 0.18% | 4,846,440 |
| 2020-06-11 | 2020-06-09 | 3.160 | 1,547,776 | +572 | 0.18% | 4,891,538 |
| 2020-06-10 | 2020-06-08 | 3.091 | 1,547,204 | -4,009 | 0.18% | 4,781,670 |
| 2020-06-09 | 2020-06-05 | 3.108 | 1,551,213 | -5,727 | 0.18% | 4,821,145 |
| 2020-06-08 | 2020-06-04 | 3.056 | 1,556,940 | -9,736 | 0.18% | 4,757,390 |
| 2020-06-05 | 2020-06-03 | 3.038 | 1,566,676 | -3,436 | 0.18% | 4,759,784 |
| 2020-06-04 | 2020-06-02 | 3.021 | 1,570,112 | +4,009 | 0.18% | 4,742,808 |
| 2020-06-03 | 2020-06-01 | 3.038 | 1,566,103 | -7,446 | 0.18% | 4,758,043 |
| 2020-06-02 | 2020-05-29 | 3.021 | 1,573,549 | +2,291 | 0.18% | 4,753,190 |
| 2020-06-01 | 2020-05-28 | 3.003 | 1,571,258 | -2,863 | 0.18% | 4,718,834 |
| 2020-05-28 | 2020-05-26 | 3.178 | 1,574,121 | -1,719 | 0.18% | 5,002,283 |
| 2020-05-27 | 2020-05-25 | 3.125 | 1,575,840 | +7,446 | 0.18% | 4,925,201 |
| 2020-05-26 | 2020-05-22 | 3.091 | 1,568,394 | -4,582 | 0.18% | 4,847,159 |
| 2020-05-22 | 2020-05-20 | 3.283 | 1,572,976 | -573 | 0.18% | 5,163,435 |
| 2020-05-21 | 2020-05-19 | 3.230 | 1,573,549 | -6,300 | 0.18% | 5,082,891 |
| 2020-05-20 | 2020-05-18 | 3.248 | 1,579,849 | +9,737 | 0.18% | 5,130,826 |
| 2020-05-19 | 2020-05-15 | 3.300 | 1,570,112 | +2,863 | 0.18% | 5,181,449 |
| 2020-05-18 | 2020-05-14 | 3.143 | 1,567,249 | +1,146 | 0.18% | 4,925,715 |
| 2020-05-15 | 2020-05-13 | 3.178 | 1,566,103 | -1,146 | 0.18% | 4,976,804 |
| 2020-05-13 | 2020-05-11 | 3.230 | 1,567,249 | -10,881 | 0.18% | 5,062,541 |
| 2020-05-12 | 2020-05-08 | 3.178 | 1,578,130 | -4,582 | 0.18% | 5,015,023 |
| 2020-05-08 | 2020-05-06 | 3.143 | 1,582,712 | +3,436 | 0.18% | 4,974,314 |
| 2020-05-07 | 2020-05-05 | 3.125 | 1,579,276 | +573 | 0.18% | 4,935,940 |
| 2020-05-06 | 2020-05-04 | 3.091 | 1,578,703 | +573 | 0.18% | 4,879,019 |
| 2020-05-05 | 2020-04-29 | 3.230 | 1,578,130 | +8,018 | 0.18% | 5,097,688 |
| 2020-04-27 | 2020-04-23 | 3.108 | 1,570,112 | +4,581 | 0.18% | 4,879,883 |
| 2020-04-24 | 2020-04-22 | 3.143 | 1,565,531 | -4,009 | 0.18% | 4,920,316 |
| 2020-04-23 | 2020-04-21 | 3.125 | 1,569,540 | -1,145 | 0.18% | 4,905,510 |
| 2020-04-21 | 2020-04-17 | 3.230 | 1,570,685 | +16,036 | 0.18% | 5,073,640 |
| 2020-04-20 | 2020-04-16 | 3.213 | 1,554,649 | +30,354 | 0.18% | 4,994,695 |
| 2020-04-16 | 2020-04-14 | 3.370 | 1,524,295 | -573 | 0.17% | 5,136,711 |
| 2020-04-15 | 2020-04-09 | 3.370 | 1,524,868 | -9,163 | 0.17% | 5,138,642 |
| 2020-04-14 | 2020-04-08 | 3.318 | 1,534,031 | +1,718 | 0.17% | 5,089,165 |
| 2020-04-09 | 2020-04-07 | 3.318 | 1,532,313 | -4,582 | 0.17% | 5,083,465 |
| 2020-04-08 | 2020-04-06 | 3.195 | 1,536,895 | -7,445 | 0.18% | 4,910,821 |
| 2020-04-07 | 2020-04-03 | 3.230 | 1,544,340 | +10,309 | 0.18% | 4,988,540 |
| 2020-04-06 | 2020-04-02 | 3.230 | 1,534,031 | -5,727 | 0.17% | 4,955,239 |
| 2020-04-03 | 2020-04-01 | 3.265 | 1,539,758 | -9,736 | 0.18% | 5,027,509 |
| 2020-04-02 | 2020-03-31 | 3.300 | 1,549,494 | -16,037 | 0.18% | 5,113,408 |
| 2020-04-01 | 2020-03-30 | 3.300 | 1,565,531 | -13,745 | 0.18% | 5,166,331 |
| 2020-03-31 | 2020-03-27 | 3.440 | 1,579,276 | -12,027 | 0.18% | 5,432,291 |
| 2020-03-27 | 2020-03-25 | 3.422 | 1,591,303 | -573 | 0.18% | 5,445,876 |
| 2020-03-26 | 2020-03-24 | 3.091 | 1,591,876 | -18,899 | 0.18% | 4,919,730 |
| 2020-03-24 | 2020-03-20 | 3.283 | 1,610,775 | -42,954 | 0.18% | 5,287,514 |
| 2020-03-23 | 2020-03-19 | 3.335 | 1,653,729 | +9,163 | 0.19% | 5,515,139 |
| 2020-03-20 | 2020-03-18 | 3.405 | 1,644,566 | -1,145 | 0.19% | 5,599,441 |
| 2020-03-18 | 2020-03-16 | 3.492 | 1,645,711 | +1,718 | 0.19% | 5,747,015 |
| 2020-03-17 | 2020-03-13 | 3.649 | 1,643,993 | +66,435 | 0.19% | 5,999,362 |
| 2020-03-16 | 2020-03-12 | 3.859 | 1,577,558 | +5,727 | 0.18% | 6,087,464 |
| 2020-03-13 | 2020-03-11 | 3.998 | 1,571,831 | +4,010 | 0.18% | 6,284,925 |
| 2020-03-10 | 2020-03-06 | 4.068 | 1,567,821 | +572 | 0.18% | 6,378,392 |
| 2020-03-04 | 2020-03-02 | 4.121 | 1,567,249 | +2,864 | 0.18% | 6,458,160 |
| 2020-03-03 | 2020-02-28 | 4.033 | 1,564,385 | +573 | 0.18% | 6,309,783 |
| 2020-02-28 | 2020-02-26 | 4.033 | 1,563,812 | +9,163 | 0.18% | 6,307,472 |
| 2020-02-27 | 2020-02-25 | 4.016 | 1,554,649 | -3,436 | 0.18% | 6,243,369 |
| 2020-02-26 | 2020-02-24 | 3.998 | 1,558,085 | -18,900 | 0.18% | 6,229,962 |
| 2020-02-25 | 2020-02-21 | 4.103 | 1,576,985 | -1,718 | 0.18% | 6,470,744 |
| 2020-02-21 | 2020-02-19 | 4.103 | 1,578,703 | +1,718 | 0.18% | 6,477,793 |
| 2020-02-20 | 2020-02-18 | 4.068 | 1,576,985 | +128,289 | 0.18% | 6,415,674 |
| 2020-02-19 | 2020-02-17 | 4.086 | 1,448,696 | +573 | 0.17% | 5,919,049 |
| 2020-02-18 | 2020-02-14 | 4.016 | 1,448,123 | -2,291 | 0.17% | 5,815,567 |
| 2020-02-17 | 2020-02-13 | 3.981 | 1,450,414 | -18,327 | 0.17% | 5,774,117 |
| 2020-02-10 | 2020-02-06 | 3.737 | 1,468,741 | -1,718 | 0.17% | 5,488,046 |
| 2020-02-07 | 2020-02-05 | 3.737 | 1,470,459 | +3,436 | 0.17% | 5,494,466 |
| 2020-02-05 | 2020-02-03 | 3.667 | 1,467,023 | +5,154 | 0.17% | 5,379,167 |
| 2020-02-04 | 2020-01-31 | 3.684 | 1,461,869 | -572 | 0.17% | 5,385,793 |
| 2020-02-03 | 2020-01-30 | 3.754 | 1,462,441 | -573 | 0.17% | 5,490,041 |
| 2020-01-31 | 2020-01-29 | 3.824 | 1,463,014 | +14,891 | 0.17% | 5,594,373 |
| 2020-01-30 | 2020-01-24 | 3.859 | 1,448,123 | +8,590 | 0.17% | 5,588,001 |
| 2020-01-23 | 2020-01-21 | 3.841 | 1,439,533 | -572 | 0.16% | 5,529,719 |
| 2020-01-22 | 2020-01-20 | 3.876 | 1,440,105 | -4,582 | 0.16% | 5,582,207 |
| 2020-01-21 | 2020-01-17 | 3.929 | 1,444,687 | +5,154 | 0.16% | 5,675,643 |
| 2020-01-17 | 2020-01-15 | 3.824 | 1,439,533 | -4,009 | 0.16% | 5,504,584 |
| 2020-01-16 | 2020-01-14 | 3.771 | 1,443,542 | -8,018 | 0.16% | 5,444,299 |
| 2020-01-15 | 2020-01-13 | 3.824 | 1,451,560 | +2,291 | 0.16% | 5,550,574 |
| 2020-01-10 | 2020-01-08 | 3.737 | 1,449,269 | -10,309 | 0.16% | 5,415,288 |
| 2020-01-09 | 2020-01-07 | 3.789 | 1,459,578 | +2,864 | 0.17% | 5,530,264 |
| 2020-01-08 | 2020-01-06 | 3.737 | 1,456,714 | +573 | 0.17% | 5,443,107 |
| 2019-12-04 | 2019-12-02 | 3.754 | 1,456,141 | -10,882 | 0.17% | 5,466,391 |
| 2019-12-03 | 2019-11-29 | 3.667 | 1,467,023 | -21,191 | 0.17% | 5,379,167 |
| 2019-12-02 | 2019-11-28 | 3.684 | 1,488,214 | -20,045 | 0.17% | 5,482,853 |
| 2019-11-29 | 2019-11-27 | 3.754 | 1,508,259 | +1,718 | 0.17% | 5,662,043 |
| 2019-11-28 | 2019-11-26 | 3.702 | 1,506,541 | +10,882 | 0.17% | 5,576,678 |
| 2019-11-27 | 2019-11-25 | 3.684 | 1,495,659 | +28,636 | 0.17% | 5,510,282 |
| 2019-11-25 | 2019-11-21 | 3.632 | 1,467,023 | +4,009 | 0.17% | 5,327,937 |
| 2019-11-22 | 2019-11-20 | 3.649 | 1,463,014 | +9,163 | 0.17% | 5,338,922 |
| 2019-11-07 | 2019-11-05 | 3.929 | 1,453,851 | +573 | 0.16% | 5,711,645 |
| 2019-11-06 | 2019-11-04 | 3.841 | 1,453,278 | +573 | 0.16% | 5,582,518 |
| 2019-11-01 | 2019-10-30 | 3.824 | 1,452,705 | +26,345 | 0.16% | 5,554,952 |
| 2019-10-31 | 2019-10-29 | 3.754 | 1,426,360 | -218,206 | 0.16% | 5,354,592 |
| 2019-10-30 | 2019-10-28 | 3.754 | 1,644,566 | +9,736 | 0.19% | 6,173,743 |
| 2019-10-29 | 2019-10-25 | 3.754 | 1,634,830 | +19,473 | 0.18% | 6,137,194 |
| 2019-10-28 | 2019-10-24 | 3.824 | 1,615,357 | +21,190 | 0.18% | 6,176,912 |
| 2019-10-25 | 2019-10-23 | 3.737 | 1,594,167 | -247,414 | 0.18% | 5,956,709 |
| 2019-10-24 | 2019-10-22 | 3.737 | 1,841,581 | +21,763 | 0.21% | 6,881,187 |
| 2019-10-22 | 2019-10-18 | 3.579 | 1,819,818 | -38,349 | 0.21% | 6,513,893 |
| 2019-10-21 | 2019-10-17 | 3.527 | 1,858,167 | +163,224 | 0.21% | 6,553,826 |
| 2019-10-16 | 2019-10-14 | 3.597 | 1,694,943 | -189 | 0.19% | 6,096,507 |
| 2019-10-11 | 2019-10-09 | 3.667 | 1,695,132 | +203 | 0.19% | 6,215,579 |
| 2019-10-10 | 2019-10-08 | 3.632 | 1,694,929 | -21,711 | 0.19% | 6,155,646 |
| 2019-10-09 | 2019-10-04 | 3.597 | 1,716,640 | -62,999 | 0.19% | 6,174,549 |
| 2019-10-08 | 2019-10-03 | 3.667 | 1,779,639 | -2,863 | 0.20% | 6,525,443 |
| 2019-10-04 | 2019-10-02 | 3.649 | 1,782,502 | -6,620 | 0.20% | 6,504,817 |
| 2019-10-02 | 2019-09-27 | 3.649 | 1,789,122 | +20,046 | 0.20% | 6,528,975 |
| 2019-09-27 | 2019-09-25 | 3.667 | 1,769,076 | -28,064 | 0.20% | 6,486,711 |
| 2019-09-13 | 2019-09-11 | 3.510 | 1,797,140 | -2,648 | 0.20% | 6,307,202 |
| 2019-09-12 | 2019-09-10 | 3.562 | 1,799,788 | +6,873 | 0.20% | 6,410,772 |
| 2019-09-11 | 2019-09-09 | 3.562 | 1,792,915 | +10,881 | 0.20% | 6,386,290 |
| 2019-09-04 | 2019-09-02 | 3.422 | 1,782,034 | +10,309 | 0.20% | 6,098,610 |
| 2019-09-03 | 2019-08-30 | 3.475 | 1,771,725 | +11,455 | 0.20% | 6,156,136 |
| 2019-09-02 | 2019-08-29 | 3.492 | 1,760,270 | +13,172 | 0.20% | 6,147,069 |
| 2019-08-30 | 2019-08-28 | 3.527 | 1,747,098 | +10,882 | 0.20% | 6,162,081 |
| 2019-08-29 | 2019-08-27 | 3.544 | 1,736,216 | -88,772 | 0.20% | 6,154,015 |
| 2019-08-28 | 2019-08-26 | 3.579 | 1,824,988 | -357,949 | 0.21% | 6,532,398 |
| 2019-08-27 | 2019-08-23 | 3.667 | 2,182,937 | +357,949 | 0.25% | 8,004,225 |
| 2019-08-21 | 2019-08-19 | 3.527 | 1,824,988 | -132 | 0.21% | 6,436,802 |
| 2019-08-16 | 2019-08-14 | 3.527 | 1,825,120 | +12 | 0.21% | 6,437,268 |
| 2019-07-31 | 2019-07-29 | 3.702 | 1,825,108 | -15,463 | 0.21% | 6,755,900 |
| 2019-07-30 | 2019-07-26 | 3.684 | 1,840,571 | -6,300 | 0.21% | 6,781,001 |
| 2019-07-26 | 2019-07-24 | 3.771 | 1,846,871 | -6,300 | 0.21% | 6,965,449 |
| 2019-07-24 | 2019-07-22 | 3.737 | 1,853,171 | -2,772 | 0.21% | 6,924,494 |
| 2019-07-19 | 2019-07-17 | 3.771 | 1,855,943 | -407 | 0.21% | 6,999,664 |
| 2019-07-18 | 2019-07-16 | 3.754 | 1,856,350 | +43,390 | 0.21% | 6,968,786 |
| 2019-07-17 | 2019-07-15 | 3.702 | 1,812,960 | +573 | 0.21% | 6,710,932 |
| 2019-07-16 | 2019-07-12 | 3.737 | 1,812,387 | +3,436 | 0.21% | 6,772,102 |
| 2019-07-15 | 2019-07-11 | 3.702 | 1,808,951 | +9,164 | 0.21% | 6,696,093 |
| 2019-07-12 | 2019-07-10 | 3.754 | 1,799,787 | -57,272 | 0.21% | 6,756,447 |
| 2019-07-11 | 2019-07-09 | 3.667 | 1,857,059 | -25,773 | 0.22% | 6,809,321 |
| 2019-07-10 | 2019-07-08 | 3.614 | 1,882,832 | -214,196 | 0.22% | 6,805,197 |
| 2019-07-09 | 2019-07-05 | 3.806 | 2,097,028 | +3,436 | 0.25% | 7,982,143 |
| 2019-07-08 | 2019-07-04 | 3.824 | 2,093,592 | +8,591 | 0.24% | 8,005,620 |
| 2019-07-05 | 2019-07-03 | 3.754 | 2,085,001 | -75,599 | 0.24% | 7,827,147 |
| 2019-07-04 | 2019-07-02 | 3.806 | 2,160,600 | +13,745 | 0.25% | 8,224,124 |
| 2019-07-03 | 2019-06-28 | 3.841 | 2,146,855 | -175,824 | 0.25% | 8,246,776 |
| 2019-07-02 | 2019-06-27 | 3.806 | 2,322,679 | -209,615 | 0.27% | 8,841,063 |
| 2019-06-28 | 2019-06-26 | 3.667 | 2,532,294 | -89,917 | 0.30% | 9,285,220 |
| 2019-06-27 | 2019-06-25 | 3.667 | 2,622,211 | +2,863 | 0.31% | 9,614,921 |
| 2019-06-26 | 2019-06-24 | 3.719 | 2,619,348 | -105,380 | 0.31% | 9,741,629 |
| 2019-06-25 | 2019-06-21 | 3.771 | 2,724,728 | -45,817 | 0.32% | 10,276,274 |
| 2019-06-24 | 2019-06-20 | 3.719 | 2,770,545 | +1,718 | 0.32% | 10,303,947 |
| 2019-06-21 | 2019-06-19 | 3.737 | 2,768,827 | +2,291 | 0.32% | 10,345,902 |
| 2019-06-20 | 2019-06-18 | 3.684 | 2,766,536 | -573 | 0.32% | 10,192,426 |
| 2019-06-19 | 2019-06-17 | 3.527 | 2,767,109 | -85,908 | 0.32% | 9,759,699 |
| 2019-06-17 | 2019-06-13 | 3.632 | 2,853,017 | +573 | 0.33% | 10,361,592 |
| 2019-06-13 | 2019-06-11 | 3.754 | 2,852,444 | +2,291 | 0.33% | 10,708,148 |
| 2019-06-12 | 2019-06-10 | 3.719 | 2,850,153 | -103,662 | 0.33% | 10,600,017 |
| 2019-06-11 | 2019-06-06 | 3.614 | 2,953,815 | -42,954 | 0.35% | 10,676,095 |
| 2019-06-10 | 2019-06-05 | 3.614 | 2,996,769 | -71,590 | 0.35% | 10,831,345 |
| 2019-06-06 | 2019-06-04 | 3.544 | 3,068,359 | -499,983 | 0.36% | 10,875,795 |
| 2019-06-05 | 2019-06-03 | 3.684 | 3,568,342 | -497,120 | 0.42% | 13,146,426 |
| 2019-06-04 | 2019-05-31 | 3.667 | 4,065,462 | -219,924 | 0.48% | 14,906,922 |
| 2019-06-03 | 2019-05-30 | 4.070 | 4,285,386 | -154,634 | 0.50% | 17,442,825 |
| 2019-05-31 | 2019-05-29 | 4.202 | 4,440,020 | +495,642 | 0.52% | 18,655,208 |
| 2019-05-30 | 2019-05-28 | 4.220 | 3,944,378 | +409,444 | 0.50% | 16,646,702 |
| 2019-05-29 | 2019-05-27 | 4.295 | 3,534,934 | -1,067 | 0.44% | 15,183,921 |
| 2019-05-28 | 2019-05-24 | 4.202 | 3,536,001 | -266,564 | 0.44% | 14,856,878 |
| 2019-05-27 | 2019-05-23 | 4.258 | 3,802,565 | -478,218 | 0.48% | 16,190,850 |
| 2019-05-24 | 2019-05-22 | 4.352 | 4,280,783 | +741,358 | 0.54% | 18,628,520 |
| 2019-05-23 | 2019-05-21 | 4.352 | 3,539,425 | +29,855 | 0.44% | 15,402,381 |
| 2019-05-22 | 2019-05-20 | 4.314 | 3,509,570 | -1,066 | 0.44% | 15,140,803 |
| 2019-05-21 | 2019-05-17 | 4.483 | 3,510,636 | -1,066 | 0.44% | 15,738,048 |
| 2019-05-20 | 2019-05-16 | 4.445 | 3,511,702 | +1,599 | 0.44% | 15,611,087 |
| 2019-05-17 | 2019-05-15 | 4.464 | 3,510,103 | -1,066 | 0.44% | 15,669,819 |
| 2019-05-16 | 2019-05-14 | 4.464 | 3,511,169 | -584,843 | 0.44% | 15,674,577 |
| 2019-05-15 | 2019-05-10 | 4.464 | 4,096,012 | +3,732 | 0.51% | 18,285,436 |
| 2019-05-14 | 2019-05-09 | 4.408 | 4,092,280 | +2,132 | 0.51% | 18,038,497 |
| 2019-05-10 | 2019-05-08 | 4.483 | 4,090,148 | -7,464 | 0.51% | 18,335,978 |
| 2019-05-09 | 2019-05-07 | 4.558 | 4,097,612 | +1,067 | 0.51% | 18,676,877 |
| 2019-05-08 | 2019-05-06 | 4.577 | 4,096,545 | +19,725 | 0.51% | 18,748,853 |
| 2019-05-07 | 2019-05-03 | 4.783 | 4,076,820 | +15,994 | 0.51% | 19,499,742 |
| 2019-05-06 | 2019-05-02 | 4.727 | 4,060,826 | +2,666 | 0.51% | 19,194,733 |
| 2019-05-03 | 2019-04-30 | 4.671 | 4,058,160 | -4,265 | 0.51% | 18,953,772 |
| 2019-05-02 | 2019-04-29 | 4.746 | 4,062,425 | +15,461 | 0.51% | 19,278,491 |
| 2019-04-30 | 2019-04-26 | 4.633 | 4,046,964 | +8,530 | 0.51% | 18,749,662 |
| 2019-04-29 | 2019-04-25 | 4.558 | 4,038,434 | +21,325 | 0.51% | 18,407,144 |
| 2019-04-26 | 2019-04-24 | 4.783 | 4,017,109 | +8,530 | 0.50% | 19,214,140 |
| 2019-04-25 | 2019-04-23 | 4.783 | 4,008,579 | -6,931 | 0.50% | 19,173,340 |
| 2019-04-24 | 2019-04-18 | 4.746 | 4,015,510 | -5,331 | 0.50% | 19,055,852 |
| 2019-04-23 | 2019-04-17 | 4.708 | 4,020,841 | -9,063 | 0.51% | 18,930,312 |
| 2019-04-18 | 2019-04-16 | 4.671 | 4,029,904 | +1,599 | 0.51% | 18,821,802 |
| 2019-04-17 | 2019-04-15 | 4.671 | 4,028,305 | +1,600 | 0.51% | 18,814,334 |
| 2019-04-16 | 2019-04-12 | 4.671 | 4,026,705 | +1,066 | 0.51% | 18,806,861 |
| 2019-04-15 | 2019-04-11 | 4.727 | 4,025,639 | +4,265 | 0.51% | 19,028,411 |
| 2019-04-12 | 2019-04-10 | 4.802 | 4,021,374 | +2,132 | 0.51% | 19,309,969 |
| 2019-04-11 | 2019-04-09 | 4.783 | 4,019,242 | -1,599 | 0.51% | 19,224,342 |
| 2019-04-10 | 2019-04-08 | 4.558 | 4,020,841 | +1,599 | 0.51% | 18,326,955 |
| 2019-04-09 | 2019-04-04 | 4.614 | 4,019,242 | +5,332 | 0.51% | 18,545,836 |
| 2019-04-08 | 2019-04-03 | 4.520 | 4,013,910 | +6,930 | 0.50% | 18,144,785 |
| 2019-04-04 | 2019-04-02 | 4.577 | 4,006,980 | +14,928 | 0.50% | 18,338,937 |
| 2019-04-03 | 2019-04-01 | 4.633 | 3,992,052 | -5,864 | 0.50% | 18,495,254 |
| 2019-04-02 | 2019-03-29 | 4.633 | 3,997,916 | +5,864 | 0.50% | 18,522,422 |
| 2019-04-01 | 2019-03-28 | 4.558 | 3,992,052 | -5,864 | 0.50% | 18,195,735 |
| 2019-03-29 | 2019-03-27 | 4.427 | 3,997,916 | -805,026 | 0.50% | 17,697,537 |
| 2019-03-26 | 2019-03-22 | 4.483 | 4,802,942 | -53,313 | 0.60% | 21,531,406 |
| 2019-03-22 | 2019-03-20 | 4.464 | 4,856,255 | -54,913 | 0.61% | 21,679,317 |
| 2019-03-21 | 2019-03-19 | 4.539 | 4,911,168 | +1,600 | 0.62% | 22,292,938 |
| 2019-03-20 | 2019-03-18 | 4.427 | 4,909,568 | -53,313 | 0.62% | 21,733,138 |
| 2019-03-19 | 2019-03-15 | 4.427 | 4,962,881 | -3,732 | 0.62% | 21,969,138 |
| 2019-03-18 | 2019-03-14 | 4.577 | 4,966,613 | +3,199 | 0.62% | 22,730,935 |
| 2019-03-14 | 2019-03-12 | 4.614 | 4,963,414 | -3,732 | 0.62% | 22,902,493 |
| 2019-03-12 | 2019-03-08 | 4.539 | 4,967,146 | +3,199 | 0.62% | 22,547,035 |
| 2019-03-11 | 2019-03-07 | 4.577 | 4,963,947 | +533 | 0.62% | 22,718,733 |
| 2019-03-08 | 2019-03-06 | 4.577 | 4,963,414 | -47,982 | 0.62% | 22,716,294 |
| 2019-03-07 | 2019-03-05 | 4.502 | 5,011,396 | +2,845 | 0.63% | 22,559,897 |
| 2019-03-06 | 2019-03-04 | 4.464 | 5,008,551 | +6,931 | 0.63% | 22,359,197 |
| 2019-03-05 | 2019-03-01 | 4.389 | 5,001,620 | +29,322 | 0.63% | 21,952,991 |
| 2019-03-01 | 2019-02-27 | 4.314 | 4,972,298 | +9,063 | 0.62% | 21,451,227 |
| 2019-02-26 | 2019-02-22 | 4.295 | 4,963,235 | -264 | 0.62% | 21,319,031 |
| 2019-02-21 | 2019-02-19 | 4.239 | 4,963,499 | -53,312 | 0.62% | 21,040,862 |
| 2019-02-19 | 2019-02-15 | 4.295 | 5,016,811 | -4,799 | 0.63% | 21,549,161 |
| 2019-02-18 | 2019-02-14 | 4.295 | 5,021,610 | +4,799 | 0.63% | 21,569,775 |
| 2019-02-13 | 2019-02-11 | 4.295 | 5,016,811 | -51,714 | 0.63% | 21,549,161 |
| 2019-02-12 | 2019-02-08 | 4.220 | 5,068,525 | +5,864 | 0.64% | 21,391,009 |
| 2019-02-11 | 2019-02-04 | 4.277 | 5,062,661 | -95,963 | 0.64% | 21,651,144 |
| 2019-02-08 | 2019-01-31 | 4.277 | 5,158,624 | -45,316 | 0.65% | 22,061,542 |
| 2019-02-01 | 2019-01-30 | 4.295 | 5,203,940 | -4,798 | 0.65% | 22,352,953 |
| 2019-01-31 | 2019-01-29 | 4.295 | 5,208,738 | -9,063 | 0.65% | 22,373,563 |
| 2019-01-30 | 2019-01-28 | 4.295 | 5,217,801 | -533 | 0.66% | 22,412,492 |
| 2019-01-29 | 2019-01-25 | 4.333 | 5,218,334 | +13,328 | 0.66% | 22,610,544 |
| 2019-01-28 | 2019-01-24 | 4.277 | 5,205,006 | -4,265 | 0.65% | 22,259,901 |
| 2019-01-25 | 2019-01-23 | 4.220 | 5,209,271 | +26,123 | 0.65% | 21,985,008 |
| 2019-01-24 | 2019-01-22 | 4.314 | 5,183,148 | +1,066 | 0.65% | 22,360,865 |
| 2019-01-21 | 2019-01-17 | 4.202 | 5,182,082 | -2,665 | 0.65% | 21,773,059 |
| 2019-01-18 | 2019-01-16 | 4.164 | 5,184,747 | +2,665 | 0.65% | 21,589,754 |
| 2019-01-17 | 2019-01-15 | 4.183 | 5,182,082 | -3,732 | 0.65% | 21,675,858 |
| 2019-01-16 | 2019-01-14 | 4.127 | 5,185,814 | +3,732 | 0.65% | 21,399,655 |
| 2019-01-10 | 2019-01-08 | 4.183 | 5,182,082 | +5,332 | 0.65% | 21,675,858 |
| 2019-01-09 | 2019-01-07 | 4.277 | 5,176,750 | -51,714 | 0.65% | 22,139,061 |
| 2019-01-08 | 2019-01-04 | 4.202 | 5,228,464 | -5,331 | 0.66% | 21,967,938 |
| 2019-01-07 | 2019-01-03 | 4.220 | 5,233,795 | +39,984 | 0.66% | 22,088,508 |
| 2019-01-04 | 2019-01-02 | 4.277 | 5,193,811 | -6,930 | 0.65% | 22,212,024 |
| 2019-01-03 | 2018-12-31 | 4.464 | 5,200,741 | -25,057 | 0.65% | 23,217,173 |
| 2019-01-02 | 2018-12-27 | 4.389 | 5,225,798 | +37,319 | 0.66% | 22,936,948 |
| 2018-12-28 | 2018-12-24 | 4.352 | 5,188,479 | -5,865 | 0.65% | 22,578,506 |
| 2018-12-27 | 2018-12-20 | 4.220 | 5,194,344 | -12,262 | 0.65% | 21,922,010 |
| 2018-12-21 | 2018-12-19 | 4.220 | 5,206,606 | -15,460 | 0.65% | 21,973,760 |
| 2018-12-20 | 2018-12-18 | 4.295 | 5,222,066 | +37,852 | 0.66% | 22,430,812 |
| 2018-12-18 | 2018-12-14 | 4.258 | 5,184,214 | +2,132 | 0.65% | 22,073,740 |
| 2018-12-14 | 2018-12-12 | 4.220 | 5,182,082 | -55,978 | 0.65% | 21,870,260 |
| 2018-12-13 | 2018-12-11 | 4.239 | 5,238,060 | -22,925 | 0.66% | 22,204,759 |
| 2018-12-11 | 2018-12-07 | 4.295 | 5,260,985 | -17,223 | 0.66% | 22,597,984 |
| 2018-12-10 | 2018-12-06 | 4.408 | 5,278,208 | +9,597 | 0.66% | 23,265,989 |
| 2018-12-06 | 2018-12-04 | 4.539 | 5,268,611 | +2,132 | 0.66% | 23,915,455 |
| 2018-12-05 | 2018-12-03 | 4.689 | 5,266,479 | -8,530 | 0.66% | 24,696,051 |
| 2018-12-04 | 2018-11-30 | 4.352 | 5,275,009 | +98,096 | 0.66% | 22,955,055 |
| 2018-11-29 | 2018-11-27 | 4.127 | 5,176,913 | -74 | 0.65% | 21,362,924 |
| 2018-11-26 | 2018-11-22 | 3.920 | 5,176,987 | -3,199 | 0.65% | 20,295,068 |
| 2018-11-23 | 2018-11-21 | 4.014 | 5,180,186 | -42,117 | 0.65% | 20,793,437 |
| 2018-11-22 | 2018-11-20 | 4.052 | 5,222,303 | +24,524 | 0.66% | 21,158,407 |
| 2018-11-21 | 2018-11-19 | 4.127 | 5,197,779 | +1,599 | 0.65% | 21,449,029 |
| 2018-11-20 | 2018-11-16 | 4.108 | 5,196,180 | -1,066 | 0.65% | 21,344,965 |
| 2018-11-19 | 2018-11-15 | 4.070 | 5,197,246 | +6,931 | 0.65% | 21,154,373 |
| 2018-11-16 | 2018-11-14 | 4.070 | 5,190,315 | +8,530 | 0.65% | 21,126,162 |
| 2018-11-15 | 2018-11-13 | 4.164 | 5,181,785 | -2,133 | 0.65% | 21,577,420 |
| 2018-11-14 | 2018-11-12 | 4.220 | 5,183,918 | -2,132 | 0.65% | 21,878,009 |
| 2018-11-13 | 2018-11-09 | 4.183 | 5,186,050 | +533 | 0.65% | 21,692,455 |
| 2018-11-12 | 2018-11-08 | 4.202 | 5,185,517 | -533 | 0.65% | 21,787,491 |
| 2018-11-09 | 2018-11-07 | 4.220 | 5,186,050 | -11,729 | 0.65% | 21,887,007 |
| 2018-11-08 | 2018-11-06 | 4.164 | 5,197,779 | +5,864 | 0.65% | 21,644,020 |
| 2018-11-07 | 2018-11-05 | 4.145 | 5,191,915 | +5,865 | 0.65% | 21,522,217 |
| 2018-11-06 | 2018-11-02 | 4.089 | 5,186,050 | +9,063 | 0.65% | 21,206,077 |
| 2018-10-31 | 2018-10-29 | 3.714 | 5,176,987 | +533 | 0.65% | 19,226,906 |
| 2018-10-30 | 2018-10-26 | 3.808 | 5,176,454 | -250,571 | 0.65% | 19,710,405 |
| 2018-10-26 | 2018-10-24 | 3.789 | 5,427,025 | -47,448 | 0.68% | 20,562,710 |
| 2018-10-25 | 2018-10-23 | 3.770 | 5,474,473 | -252,171 | 0.69% | 20,639,802 |
| 2018-10-24 | 2018-10-22 | 3.808 | 5,726,644 | +9,063 | 0.72% | 21,805,366 |
| 2018-10-23 | 2018-10-19 | 3.770 | 5,717,581 | +7,333 | 0.72% | 21,556,365 |
| 2018-10-22 | 2018-10-18 | 3.658 | 5,710,248 | -57,578 | 0.72% | 20,886,070 |
| 2018-10-19 | 2018-10-16 | 3.751 | 5,767,826 | -15,461 | 0.72% | 21,637,610 |
| 2018-10-15 | 2018-10-11 | 4.164 | 5,783,287 | -49,581 | 0.73% | 24,082,128 |
| 2018-10-12 | 2018-10-10 | 4.127 | 5,832,868 | +105,027 | 0.73% | 24,069,772 |
| 2018-10-11 | 2018-10-09 | 4.127 | 5,727,841 | -50,114 | 0.72% | 23,636,370 |
| 2018-10-10 | 2018-10-08 | 4.089 | 5,777,955 | -33,588 | 0.73% | 23,626,413 |
| 2018-10-09 | 2018-10-05 | 4.164 | 5,811,543 | +129,018 | 0.73% | 24,199,789 |
| 2018-10-08 | 2018-10-04 | 4.295 | 5,682,525 | -25,590 | 0.71% | 24,408,663 |
| 2018-10-05 | 2018-10-03 | 4.202 | 5,708,115 | -2,133 | 0.72% | 23,983,242 |
| 2018-10-04 | 2018-10-02 | 4.127 | 5,710,248 | +8,530 | 0.72% | 23,563,771 |
| 2018-10-03 | 2018-09-28 | 4.258 | 5,701,718 | -7,464 | 0.72% | 24,277,208 |
| 2018-10-02 | 2018-09-27 | 4.145 | 5,709,182 | +26,124 | 0.72% | 23,666,461 |
| 2018-09-28 | 2018-09-26 | 4.239 | 5,683,058 | +5,864 | 0.71% | 24,091,158 |
| 2018-09-27 | 2018-09-24 | 4.239 | 5,677,194 | -51,713 | 0.71% | 24,066,300 |
| 2018-09-26 | 2018-09-21 | 4.258 | 5,728,907 | +51,713 | 0.72% | 24,392,975 |
| 2018-09-24 | 2018-09-20 | 4.145 | 5,677,194 | -151,409 | 0.71% | 23,533,860 |
| 2018-09-21 | 2018-09-19 | 4.183 | 5,828,603 | +55,979 | 0.73% | 24,380,156 |
| 2018-09-20 | 2018-09-18 | 4.183 | 5,772,624 | +11,729 | 0.73% | 24,146,005 |
| 2018-09-19 | 2018-09-17 | 4.164 | 5,760,895 | +13,328 | 0.72% | 23,988,886 |
| 2018-09-18 | 2018-09-14 | 4.145 | 5,747,567 | +21,325 | 0.72% | 23,825,579 |
| 2018-09-17 | 2018-09-13 | 4.127 | 5,726,242 | +39,985 | 0.72% | 23,629,772 |
| 2018-09-14 | 2018-09-12 | 4.070 | 5,686,257 | +5,864 | 0.71% | 23,144,797 |
| 2018-09-13 | 2018-09-11 | 4.014 | 5,680,393 | +2,666 | 0.71% | 22,801,284 |
| 2018-09-11 | 2018-09-07 | 4.314 | 5,677,727 | -46,915 | 0.71% | 24,494,552 |
| 2018-09-10 | 2018-09-06 | 4.295 | 5,724,642 | +46,915 | 0.72% | 24,589,572 |
| 2018-09-07 | 2018-09-05 | 4.295 | 5,677,727 | -650 | 0.71% | 24,388,053 |
| 2018-09-06 | 2018-09-04 | 4.220 | 5,678,377 | -9,063 | 0.71% | 23,964,805 |
| 2018-09-05 | 2018-09-03 | 4.277 | 5,687,440 | +9,596 | 0.71% | 24,323,094 |
| 2018-09-04 | 2018-08-31 | 4.277 | 5,677,844 | -194,592 | 0.71% | 24,282,056 |
| 2018-09-03 | 2018-08-30 | 4.089 | 5,872,436 | +101,295 | 0.74% | 24,012,752 |
| 2018-08-31 | 2018-08-29 | 3.977 | 5,771,141 | -9,064 | 0.73% | 22,949,049 |
| 2018-08-30 | 2018-08-28 | 3.958 | 5,780,205 | -14,927 | 0.73% | 22,876,672 |
| 2018-08-29 | 2018-08-27 | 3.995 | 5,795,132 | +10,662 | 0.73% | 23,153,150 |
| 2018-08-28 | 2018-08-24 | 3.995 | 5,784,470 | +2,967 | 0.73% | 23,110,552 |
| 2018-08-27 | 2018-08-23 | 4.108 | 5,781,503 | -104,494 | 0.73% | 23,749,366 |
| 2018-08-24 | 2018-08-22 | 4.127 | 5,885,997 | +13,862 | 0.74% | 24,289,013 |
| 2018-08-23 | 2018-08-21 | 4.145 | 5,872,135 | +183,396 | 0.74% | 24,341,955 |
| 2018-08-22 | 2018-08-20 | 4.033 | 5,688,739 | -35,719 | 0.71% | 22,941,490 |
| 2018-08-21 | 2018-08-17 | 4.502 | 5,724,458 | -14,395 | 0.72% | 25,769,902 |
| 2018-08-20 | 2018-08-16 | 4.539 | 5,738,853 | -11,196 | 0.72% | 26,049,993 |
| 2018-08-17 | 2018-08-15 | 4.689 | 5,750,049 | +4,265 | 0.72% | 26,963,651 |
| 2018-08-16 | 2018-08-14 | 4.839 | 5,745,784 | +36,253 | 0.72% | 27,805,848 |
| 2018-08-15 | 2018-08-13 | 4.914 | 5,709,531 | +21,325 | 0.71% | 28,058,786 |
| 2018-08-14 | 2018-08-10 | 4.971 | 5,688,206 | -19,725 | 0.71% | 28,274,071 |
| 2018-08-13 | 2018-08-09 | 4.821 | 5,707,931 | -3,732 | 0.71% | 27,515,600 |
| 2018-08-10 | 2018-08-08 | 4.802 | 5,711,663 | -5,332 | 0.71% | 27,426,456 |
| 2018-08-09 | 2018-08-07 | 4.689 | 5,716,995 | -3,752 | 0.71% | 26,808,652 |
| 2018-08-08 | 2018-08-06 | 4.746 | 5,720,747 | -9,063 | 0.71% | 27,148,161 |
| 2018-08-07 | 2018-08-03 | 4.689 | 5,729,810 | +3,199 | 0.71% | 26,868,745 |
| 2018-08-06 | 2018-08-02 | 4.558 | 5,726,611 | +12,795 | 0.71% | 26,101,839 |
| 2018-08-03 | 2018-08-01 | 4.727 | 5,713,816 | -12,795 | 0.71% | 27,008,094 |
| 2018-08-02 | 2018-07-31 | 4.671 | 5,726,611 | +11,195 | 0.71% | 26,746,329 |
| 2018-08-01 | 2018-07-30 | 4.821 | 5,715,416 | -3,672 | 0.71% | 27,551,682 |
| 2018-07-31 | 2018-07-27 | 4.783 | 5,719,088 | -2,132 | 0.71% | 27,354,836 |
| 2018-07-30 | 2018-07-26 | 4.671 | 5,721,220 | +1,599 | 0.71% | 26,721,150 |
| 2018-07-26 | 2018-07-24 | 4.520 | 5,719,621 | -179,665 | 0.71% | 25,855,411 |
| 2018-07-25 | 2018-07-23 | 4.483 | 5,899,286 | +65,042 | 0.74% | 26,446,275 |
| 2018-07-24 | 2018-07-20 | 4.314 | 5,834,244 | -2,132 | 0.73% | 25,169,789 |
| 2018-07-23 | 2018-07-19 | 4.295 | 5,836,376 | +15,994 | 0.73% | 25,069,513 |
| 2018-07-20 | 2018-07-18 | 4.277 | 5,820,382 | +232,394 | 0.73% | 24,891,639 |
| 2018-07-19 | 2018-07-17 | 4.239 | 5,587,988 | +624,294 | 0.71% | 23,688,145 |
| 2018-07-18 | 2018-07-16 | 4.202 | 4,963,694 | +12,262 | 0.63% | 20,855,479 |
| 2018-07-17 | 2018-07-13 | 4.277 | 4,951,432 | +1,067 | 0.63% | 21,175,458 |
| 2018-07-16 | 2018-07-12 | 4.408 | 4,950,365 | -3,199 | 0.63% | 21,820,879 |
| 2018-07-13 | 2018-07-11 | 4.352 | 4,953,564 | +7,997 | 0.63% | 21,556,235 |
| 2018-07-12 | 2018-07-10 | 4.389 | 4,945,567 | +7,464 | 0.62% | 21,706,965 |
| 2018-07-10 | 2018-07-06 | 4.445 | 4,938,103 | -15,461 | 0.62% | 21,952,078 |
| 2018-07-09 | 2018-07-05 | 4.389 | 4,953,564 | +16,527 | 0.63% | 21,742,065 |
| 2018-07-06 | 2018-07-04 | 4.127 | 4,937,037 | -314,547 | 0.62% | 20,373,058 |
| 2018-07-05 | 2018-07-03 | 4.183 | 5,251,584 | -1,066 | 0.66% | 21,966,574 |
| 2018-07-04 | 2018-06-29 | 4.314 | 5,252,650 | +197,791 | 0.66% | 22,660,707 |
| 2018-07-03 | 2018-06-28 | 4.220 | 5,054,859 | +13,328 | 0.64% | 21,333,333 |
| 2018-06-29 | 2018-06-27 | 4.220 | 5,041,531 | +80,503 | 0.64% | 21,277,084 |
| 2018-06-28 | 2018-06-26 | 4.164 | 4,961,028 | -3,199 | 0.63% | 20,658,168 |
| 2018-06-27 | 2018-06-25 | 4.370 | 4,964,227 | -14,394 | 0.63% | 21,695,752 |
| 2018-06-26 | 2018-06-22 | 4.408 | 4,978,621 | -6,398 | 0.63% | 21,945,429 |
| 2018-06-25 | 2018-06-21 | 4.408 | 4,985,019 | -1,599 | 0.63% | 21,973,631 |
| 2018-06-21 | 2018-06-19 | 4.445 | 4,986,618 | +63,442 | 0.63% | 22,167,749 |
| 2018-06-20 | 2018-06-15 | 4.652 | 4,923,176 | +45,849 | 0.62% | 22,901,514 |
| 2018-06-19 | 2018-06-14 | 4.652 | 4,877,327 | +21,326 | 0.62% | 22,688,235 |
| 2018-06-15 | 2018-06-13 | 4.802 | 4,856,001 | -5,332 | 0.61% | 23,317,709 |
| 2018-06-14 | 2018-06-12 | 4.821 | 4,861,333 | -1,599 | 0.61% | 23,434,497 |
| 2018-06-13 | 2018-06-11 | 4.877 | 4,862,932 | -12,262 | 0.61% | 23,715,850 |
| 2018-06-12 | 2018-06-08 | 4.858 | 4,875,194 | +30,498 | 0.62% | 23,684,205 |
| 2018-06-11 | 2018-06-07 | 4.933 | 4,844,696 | +10,129 | 0.61% | 23,899,534 |
| 2018-06-08 | 2018-06-06 | 4.952 | 4,834,567 | -818,887 | 0.61% | 23,940,249 |
| 2018-06-07 | 2018-06-05 | 4.952 | 5,653,454 | -1,470,372 | 0.71% | 27,995,288 |
| 2018-06-06 | 2018-06-04 | 4.971 | 7,123,826 | -1,066 | 0.90% | 35,410,033 |
| 2018-06-05 | 2018-06-01 | 5.531 | 7,124,892 | +17,593 | 0.90% | 39,404,871 |
| 2018-06-04 | 2018-05-31 | 5.570 | 7,107,299 | +531,939 | 0.90% | 39,589,346 |
| 2018-06-01 | 2018-05-30 | 5.531 | 6,575,360 | +1,843,322 | 0.88% | 36,365,634 |
| 2018-05-31 | 2018-05-29 | 5.650 | 4,732,038 | +47,924 | 0.63% | 26,733,789 |
| 2018-05-30 | 2018-05-28 | 5.709 | 4,684,114 | -2,018 | 0.63% | 26,741,599 |
| 2018-05-29 | 2018-05-25 | 5.689 | 4,686,132 | -504 | 0.63% | 26,660,227 |
| 2018-05-25 | 2018-05-23 | 5.471 | 4,686,636 | +42,375 | 0.63% | 25,641,164 |
| 2018-05-24 | 2018-05-21 | 5.531 | 4,644,261 | -252,233 | 0.62% | 25,685,513 |
| 2018-05-23 | 2018-05-18 | 5.431 | 4,896,494 | -18,666 | 0.65% | 26,595,197 |
| 2018-05-16 | 2018-05-14 | 5.491 | 4,915,160 | +81,724 | 0.66% | 26,988,880 |
| 2018-05-15 | 2018-05-11 | 5.491 | 4,833,436 | +1,513 | 0.65% | 26,540,137 |
| 2018-05-14 | 2018-05-10 | 5.451 | 4,831,923 | +5,550 | 0.65% | 26,340,264 |
| 2018-05-11 | 2018-05-09 | 5.451 | 4,826,373 | -188,167 | 0.64% | 26,310,009 |
| 2018-05-10 | 2018-05-08 | 5.491 | 5,014,540 | +1,514 | 0.67% | 27,534,570 |
| 2018-05-09 | 2018-05-07 | 5.471 | 5,013,026 | -5,045 | 0.67% | 27,426,884 |
| 2018-05-08 | 2018-05-04 | 5.412 | 5,018,071 | +31,277 | 0.67% | 27,156,067 |
| 2018-05-07 | 2018-05-03 | 5.550 | 4,986,794 | +330,426 | 0.67% | 27,678,776 |
| 2018-05-04 | 2018-05-02 | 5.590 | 4,656,368 | +43,384 | 0.62% | 26,029,380 |
| 2018-05-03 | 2018-04-30 | 5.610 | 4,612,984 | -262,323 | 0.62% | 25,878,304 |
| 2018-05-02 | 2018-04-27 | 5.669 | 4,875,307 | +18,666 | 0.65% | 27,639,834 |
| 2018-04-30 | 2018-04-26 | 5.788 | 4,856,641 | +97,866 | 0.65% | 28,111,646 |
| 2018-04-27 | 2018-04-25 | 5.788 | 4,758,775 | +71,634 | 0.64% | 27,545,169 |
| 2018-04-26 | 2018-04-24 | 5.650 | 4,687,141 | -96,353 | 0.63% | 26,480,142 |
| 2018-04-25 | 2018-04-23 | 5.610 | 4,783,494 | -173,032 | 0.64% | 26,834,845 |
| 2018-04-24 | 2018-04-20 | 5.610 | 4,956,526 | +13,116 | 0.66% | 27,805,535 |
| 2018-04-23 | 2018-04-19 | 5.709 | 4,943,410 | +20,683 | 0.66% | 28,221,919 |
| 2018-04-20 | 2018-04-18 | 5.610 | 4,922,727 | +102,407 | 0.66% | 27,615,926 |
| 2018-04-19 | 2018-04-17 | 5.451 | 4,820,320 | +67,296 | 0.64% | 26,277,013 |
| 2018-04-17 | 2018-04-13 | 5.471 | 4,753,024 | -50,447 | 0.63% | 26,004,381 |
| 2018-04-16 | 2018-04-12 | 5.412 | 4,803,471 | -151,340 | 0.64% | 25,994,726 |
| 2018-04-13 | 2018-04-11 | 5.511 | 4,954,811 | -275,136 | 0.66% | 27,304,820 |
| 2018-04-12 | 2018-04-10 | 5.550 | 5,229,947 | -65,076 | 0.70% | 29,028,376 |
| 2018-04-11 | 2018-04-09 | 5.352 | 5,295,023 | -106,443 | 0.71% | 28,339,947 |
| 2018-04-10 | 2018-04-06 | 5.313 | 5,401,466 | -115,522 | 0.72% | 28,695,505 |
| 2018-04-09 | 2018-04-04 | 5.233 | 5,516,988 | -173,991 | 0.74% | 28,871,769 |
| 2018-04-06 | 2018-04-03 | 5.253 | 5,690,979 | -288,555 | 0.76% | 29,895,119 |
| 2018-04-04 | 2018-03-29 | 5.253 | 5,979,534 | +73,097 | 0.80% | 31,410,919 |
| 2018-04-03 | 2018-03-28 | 5.213 | 5,906,437 | +240,934 | 0.79% | 30,792,769 |
| 2018-03-29 | 2018-03-27 | 5.233 | 5,665,503 | -176,564 | 0.76% | 29,648,985 |
| 2018-03-28 | 2018-03-26 | 5.273 | 5,842,067 | -85,709 | 0.78% | 30,804,602 |
| 2018-03-27 | 2018-03-23 | 5.531 | 5,927,776 | +264,845 | 0.79% | 32,784,111 |
| 2018-03-26 | 2018-03-22 | 5.610 | 5,662,931 | +227,010 | 0.76% | 31,768,385 |
| 2018-03-23 | 2018-03-21 | 5.689 | 5,435,921 | +39,853 | 0.73% | 30,925,908 |
| 2018-03-22 | 2018-03-20 | 5.650 | 5,396,068 | -14,257 | 0.72% | 30,485,246 |
| 2018-03-20 | 2018-03-16 | 5.590 | 5,410,325 | -64,067 | 0.72% | 30,244,046 |
| 2018-03-19 | 2018-03-15 | 5.650 | 5,474,392 | -45,402 | 0.73% | 30,927,739 |
| 2018-03-13 | 2018-03-09 | 5.689 | 5,519,794 | -105,434 | 0.74% | 31,403,076 |
| 2018-03-12 | 2018-03-08 | 5.749 | 5,625,228 | +9,585 | 0.75% | 32,337,434 |
| 2018-03-09 | 2018-03-07 | 5.669 | 5,615,643 | -3,531 | 0.75% | 31,837,060 |
| 2018-03-08 | 2018-03-06 | 5.788 | 5,619,174 | +13,116 | 0.75% | 32,525,408 |
| 2018-03-01 | 2018-02-27 | 5.868 | 5,606,058 | +13,116 | 0.75% | 32,894,003 |
| 2018-02-28 | 2018-02-26 | 5.947 | 5,592,942 | +136,711 | 0.75% | 33,260,517 |
| 2018-02-27 | 2018-02-23 | 5.848 | 5,456,231 | +504 | 0.73% | 31,906,722 |
| 2018-02-26 | 2018-02-22 | 5.768 | 5,455,727 | +1,009 | 0.73% | 31,471,181 |
| 2018-02-23 | 2018-02-21 | 5.868 | 5,454,718 | -3,531 | 0.73% | 32,006,003 |
| 2018-02-22 | 2018-02-20 | 5.709 | 5,458,249 | -505 | 0.73% | 31,161,134 |
| 2018-02-21 | 2018-02-15 | 5.550 | 5,458,754 | +3,027 | 0.73% | 30,298,350 |
| 2018-02-20 | 2018-02-13 | 5.451 | 5,455,727 | +382,890 | 0.73% | 29,740,807 |
| 2018-02-14 | 2018-02-12 | 5.352 | 5,072,837 | -272,412 | 0.68% | 27,150,767 |
| 2018-02-13 | 2018-02-09 | 5.174 | 5,345,249 | +271,403 | 0.71% | 27,655,141 |
| 2018-02-12 | 2018-02-08 | 5.511 | 5,073,846 | -284,197 | 0.68% | 27,960,794 |
| 2018-02-09 | 2018-02-07 | 5.531 | 5,358,043 | +451 | 0.72% | 29,633,150 |
| 2018-02-08 | 2018-02-06 | 5.709 | 5,357,592 | +1,009 | 0.72% | 30,586,484 |
| 2018-02-07 | 2018-02-05 | 6.026 | 5,356,583 | -32,286 | 0.72% | 32,279,652 |
| 2018-02-02 | 2018-01-31 | 6.185 | 5,388,869 | -271,403 | 0.72% | 33,328,798 |
| 2018-02-01 | 2018-01-30 | 6.205 | 5,660,272 | +32,286 | 0.75% | 35,119,560 |
| 2018-01-31 | 2018-01-29 | 6.224 | 5,627,986 | -128,639 | 0.75% | 35,030,802 |
| 2018-01-30 | 2018-01-26 | 6.462 | 5,756,625 | +12,611 | 0.77% | 37,200,859 |
| 2018-01-29 | 2018-01-25 | 6.482 | 5,744,014 | +505 | 0.77% | 37,233,226 |
| 2018-01-26 | 2018-01-24 | 6.660 | 5,743,509 | +86,264 | 0.77% | 38,254,630 |
| 2018-01-24 | 2018-01-22 | 6.641 | 5,657,245 | -21,692 | 0.75% | 37,567,926 |
| 2018-01-23 | 2018-01-19 | 6.561 | 5,678,937 | -188,671 | 0.76% | 37,261,683 |
| 2018-01-22 | 2018-01-18 | 6.442 | 5,867,608 | +2,522 | 0.78% | 37,801,748 |
| 2018-01-19 | 2018-01-17 | 6.482 | 5,865,086 | -54,482 | 0.78% | 38,018,026 |
| 2018-01-18 | 2018-01-16 | 6.363 | 5,919,568 | +242,144 | 0.79% | 37,667,125 |
| 2018-01-17 | 2018-01-15 | 6.185 | 5,677,424 | +549,364 | 0.76% | 35,113,438 |
| 2018-01-16 | 2018-01-12 | 6.244 | 5,128,060 | +710,794 | 0.68% | 32,020,719 |
| 2018-01-15 | 2018-01-11 | 6.006 | 4,417,266 | +2,522 | 0.59% | 26,531,610 |
| 2018-01-12 | 2018-01-10 | 6.125 | 4,414,744 | +482,271 | 0.59% | 27,041,541 |
| 2018-01-10 | 2018-01-08 | 5.650 | 3,932,473 | -83,237 | 0.52% | 22,216,622 |
| 2018-01-09 | 2018-01-05 | 5.590 | 4,015,710 | +403,573 | 0.54% | 22,448,063 |
| 2018-01-08 | 2018-01-04 | 5.610 | 3,612,137 | +302,680 | 0.48% | 20,263,669 |
| 2018-01-05 | 2018-01-03 | 5.590 | 3,309,457 | +403,573 | 0.44% | 18,500,066 |
| 2018-01-03 | 2017-12-29 | 5.491 | 2,905,884 | -20,632 | 0.39% | 15,956,053 |
| 2017-12-08 | 2017-12-06 | 5.451 | 2,926,516 | +26,640 | 0.39% | 15,953,318 |
| 2017-12-07 | 2017-12-05 | 5.451 | 2,899,876 | -172,528 | 0.39% | 15,808,095 |
| 2017-12-06 | 2017-12-04 | 5.531 | 3,072,404 | +23,205 | 0.41% | 16,992,213 |
| 2017-12-05 | 2017-12-01 | 5.412 | 3,049,199 | -148 | 0.41% | 16,501,212 |
| 2017-12-04 | 2017-11-30 | 5.392 | 3,049,347 | +504 | 0.41% | 16,441,566 |
| 2017-12-01 | 2017-11-29 | 5.293 | 3,048,843 | +256,774 | 0.41% | 16,136,664 |
| 2017-11-29 | 2017-11-27 | 5.332 | 2,792,069 | +88,281 | 0.37% | 14,888,325 |
| 2017-11-27 | 2017-11-23 | 5.372 | 2,703,788 | +54,987 | 0.36% | 14,524,773 |
| 2017-11-23 | 2017-11-21 | 5.372 | 2,648,801 | +1,009 | 0.35% | 14,229,382 |
| 2017-11-22 | 2017-11-20 | 5.233 | 2,647,792 | -504 | 0.35% | 13,856,553 |
| 2017-11-20 | 2017-11-16 | 5.590 | 2,648,296 | +376 | 0.35% | 14,804,136 |
| 2017-11-08 | 2017-11-06 | 5.848 | 2,647,920 | -145,791 | 0.35% | 15,484,397 |
| 2017-11-03 | 2017-11-01 | 5.947 | 2,793,711 | +1,009 | 0.37% | 16,613,845 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,792,702 | +144,782 | 0.37% | 16,497,126 |
| 2017-10-31 | 2017-10-27 | 5.927 | 2,647,920 | -18,161 | 0.35% | 15,694,355 |
| 2017-10-27 | 2017-10-25 | 6.026 | 2,666,081 | +17,656 | 0.35% | 16,066,244 |
| 2017-10-26 | 2017-10-24 | 5.987 | 2,648,425 | -26,232 | 0.35% | 15,854,847 |
| 2017-10-19 | 2017-10-17 | 6.224 | 2,674,657 | -13,621 | 0.36% | 16,648,119 |
| 2017-10-18 | 2017-10-16 | 6.165 | 2,688,278 | +13,621 | 0.36% | 16,573,033 |
| 2017-10-16 | 2017-10-12 | 5.947 | 2,674,657 | -171,014 | 0.36% | 15,905,846 |
| 2017-10-13 | 2017-10-11 | 5.828 | 2,845,671 | +122,585 | 0.38% | 16,584,388 |
| 2017-10-12 | 2017-10-10 | 5.848 | 2,723,086 | +48,429 | 0.36% | 15,923,950 |
| 2017-10-11 | 2017-10-09 | 5.848 | 2,674,657 | -6,054 | 0.36% | 15,640,749 |
| 2017-10-10 | 2017-10-06 | 5.749 | 2,680,711 | -101,902 | 0.36% | 15,410,454 |
| 2017-10-09 | 2017-10-04 | 5.788 | 2,782,613 | +67,094 | 0.37% | 16,106,571 |
| 2017-10-04 | 2017-09-29 | 5.808 | 2,715,519 | +40,862 | 0.36% | 15,772,041 |
| 2017-10-03 | 2017-09-28 | 5.669 | 2,674,657 | -102,911 | 0.36% | 15,163,573 |
| 2017-09-29 | 2017-09-27 | 5.749 | 2,777,568 | +54,482 | 0.37% | 15,967,250 |
| 2017-09-28 | 2017-09-26 | 5.630 | 2,723,086 | -18,161 | 0.36% | 15,330,175 |
| 2017-09-26 | 2017-09-22 | 5.868 | 2,741,247 | -104,424 | 0.36% | 16,084,490 |
| 2017-09-22 | 2017-09-20 | 5.570 | 2,845,671 | +66,589 | 0.38% | 15,851,065 |
| 2017-09-21 | 2017-09-19 | 5.431 | 2,779,082 | -135,197 | 0.37% | 15,094,521 |
| 2017-09-20 | 2017-09-18 | 5.511 | 2,914,279 | +49,942 | 0.39% | 16,059,919 |
| 2017-09-18 | 2017-09-14 | 5.412 | 2,864,337 | +42,376 | 0.38% | 15,500,803 |
| 2017-09-15 | 2017-09-13 | 5.451 | 2,821,961 | +24,718 | 0.37% | 15,383,357 |
| 2017-09-14 | 2017-09-12 | 5.412 | 2,797,243 | +18,161 | 0.37% | 15,137,713 |
| 2017-09-12 | 2017-09-08 | 5.550 | 2,779,082 | -105,938 | 0.37% | 15,425,058 |
| 2017-09-05 | 2017-09-01 | 5.848 | 2,885,020 | -189,175 | 0.38% | 16,870,901 |
| 2017-09-04 | 2017-08-31 | 5.947 | 3,074,195 | +189,175 | 0.41% | 18,281,848 |
| 2017-08-25 | 2017-08-22 | 6.185 | 2,885,020 | -26,737 | 0.38% | 17,843,122 |
| 2017-08-24 | 2017-08-21 | 6.145 | 2,911,757 | +22,196 | 0.39% | 17,893,045 |
| 2017-08-22 | 2017-08-18 | 6.105 | 2,889,561 | -10,593 | 0.38% | 17,642,089 |
| 2017-08-18 | 2017-08-16 | 6.264 | 2,900,154 | -352,626 | 0.39% | 18,166,680 |
| 2017-08-17 | 2017-08-15 | 6.145 | 3,252,780 | -61,652 | 0.43% | 19,988,666 |
| 2017-08-16 | 2017-08-14 | 6.185 | 3,314,432 | -302,380 | 0.44% | 20,498,927 |
| 2017-08-15 | 2017-08-11 | 6.066 | 3,616,812 | -299,654 | 0.48% | 21,938,897 |
| 2017-08-14 | 2017-08-10 | 6.304 | 3,916,466 | -302,680 | 0.52% | 24,688,170 |
| 2017-08-11 | 2017-08-09 | 6.304 | 4,219,146 | -223,581 | 0.56% | 26,596,170 |
| 2017-08-10 | 2017-08-08 | 6.363 | 4,442,727 | -258,287 | 0.59% | 28,269,758 |
| 2017-08-09 | 2017-08-07 | 6.462 | 4,701,014 | -46,916 | 0.62% | 30,379,217 |
| 2017-08-08 | 2017-08-04 | 6.561 | 4,747,930 | -83,489 | 0.63% | 31,152,989 |
| 2017-08-07 | 2017-08-03 | 6.839 | 4,831,419 | +23,206 | 0.64% | 33,041,612 |
| 2017-08-04 | 2017-08-02 | 6.978 | 4,808,213 | -202,291 | 0.64% | 33,550,098 |
| 2017-08-03 | 2017-08-01 | 6.879 | 5,010,504 | -320,337 | 0.67% | 34,465,002 |
| 2017-08-02 | 2017-07-31 | 6.700 | 5,330,841 | +6,054 | 0.71% | 35,717,401 |
| 2017-08-01 | 2017-07-28 | 6.601 | 5,324,787 | +34,037 | 0.71% | 35,149,075 |
| 2017-07-31 | 2017-07-27 | 6.621 | 5,290,750 | -267,367 | 0.70% | 35,029,274 |
| 2017-07-28 | 2017-07-26 | 6.601 | 5,558,117 | -43,384 | 0.74% | 36,689,293 |
| 2017-07-27 | 2017-07-25 | 6.700 | 5,601,501 | -70,121 | 0.74% | 37,530,862 |
| 2017-07-26 | 2017-07-24 | 6.879 | 5,671,622 | -54,482 | 0.75% | 39,012,536 |
| 2017-07-25 | 2017-07-21 | 7.097 | 5,726,104 | -506,758 | 0.76% | 40,635,881 |
| 2017-07-24 | 2017-07-20 | 7.077 | 6,232,862 | +120,820 | 0.83% | 44,108,588 |
| 2017-07-21 | 2017-07-19 | 6.898 | 6,112,042 | +21,722 | 0.81% | 42,163,145 |
| 2017-07-20 | 2017-07-18 | 6.403 | 6,090,320 | -49,659 | 0.82% | 38,995,102 |
| 2017-07-19 | 2017-07-17 | 6.442 | 6,139,979 | +49,438 | 0.83% | 39,556,483 |
| 2017-07-18 | 2017-07-14 | 6.343 | 6,090,541 | -136,711 | 0.82% | 38,634,320 |
| 2017-07-17 | 2017-07-13 | 6.383 | 6,227,252 | +81,219 | 0.84% | 39,748,408 |
| 2017-07-14 | 2017-07-12 | 6.304 | 6,146,033 | -48,312 | 0.83% | 38,742,660 |
| 2017-07-13 | 2017-07-11 | 6.284 | 6,194,345 | +21,188 | 0.84% | 38,924,414 |
| 2017-07-12 | 2017-07-10 | 6.205 | 6,173,157 | +2,522 | 0.83% | 38,301,791 |
| 2017-07-11 | 2017-07-07 | 6.304 | 6,170,635 | -45,907 | 0.83% | 38,897,743 |
| 2017-07-10 | 2017-07-06 | 6.284 | 6,216,542 | +16,648 | 0.84% | 39,063,896 |
| 2017-07-06 | 2017-07-04 | 6.304 | 6,199,894 | +7,062 | 0.84% | 39,082,183 |
| 2017-07-05 | 2017-07-03 | 6.244 | 6,192,832 | -167,483 | 0.84% | 38,669,386 |
| 2017-07-04 | 2017-06-30 | 6.264 | 6,360,315 | +221,966 | 0.86% | 39,841,266 |
| 2017-06-30 | 2017-06-28 | 6.046 | 6,138,349 | +47,924 | 0.83% | 37,112,383 |
| 2017-06-29 | 2017-06-27 | 5.967 | 6,090,425 | -230,037 | 0.82% | 36,339,715 |
| 2017-06-28 | 2017-06-26 | 6.066 | 6,320,462 | +6,558 | 0.85% | 38,338,726 |
| 2017-06-27 | 2017-06-23 | 6.066 | 6,313,904 | +109,470 | 0.85% | 38,298,946 |
| 2017-06-26 | 2017-06-22 | 5.947 | 6,204,434 | +37,835 | 0.84% | 36,896,982 |
| 2017-06-19 | 2017-06-15 | 5.848 | 6,166,599 | +253,746 | 0.83% | 36,060,783 |
| 2017-06-16 | 2017-06-14 | 6.046 | 5,912,853 | +166,474 | 0.80% | 35,749,037 |
| 2017-06-15 | 2017-06-13 | 5.689 | 5,746,379 | -2,274 | 0.78% | 32,692,158 |
| 2017-06-14 | 2017-06-12 | 5.471 | 5,748,653 | +4,681 | 0.78% | 31,451,590 |
| 2017-06-13 | 2017-06-09 | 5.412 | 5,743,972 | +1,963 | 0.78% | 31,084,393 |
| 2017-06-12 | 2017-06-08 | 5.550 | 5,742,009 | -34,825 | 0.78% | 31,870,533 |
| 2017-06-09 | 2017-06-07 | 5.709 | 5,776,834 | -1,508,609 | 0.78% | 32,979,935 |
| 2017-06-08 | 2017-06-06 | 5.669 | 7,285,443 | -301,671 | 0.98% | 41,303,744 |
| 2017-06-07 | 2017-06-05 | 6.299 | 7,587,114 | +3,105 | 1.02% | 47,794,291 |
| 2017-06-06 | 2017-06-02 | 6.237 | 7,584,009 | +660,400 | 1.02% | 47,300,148 |
| 2017-06-05 | 2017-06-01 | 6.299 | 6,923,609 | +1,461,366 | 0.98% | 43,614,606 |
| 2017-06-02 | 2017-05-31 | 6.299 | 5,462,243 | -6,553 | 0.78% | 34,408,872 |
| 2017-06-01 | 2017-05-29 | 6.320 | 5,468,796 | +2,876 | 0.78% | 34,564,225 |
| 2017-05-31 | 2017-05-26 | 6.258 | 5,465,920 | +4,795 | 0.78% | 34,204,008 |
| 2017-05-29 | 2017-05-25 | 6.195 | 5,461,125 | +33,558 | 0.78% | 33,832,262 |
| 2017-05-26 | 2017-05-24 | 6.237 | 5,427,567 | -7,667 | 0.77% | 33,850,794 |
| 2017-05-25 | 2017-05-23 | 6.967 | 5,435,234 | -5,963 | 0.77% | 37,866,676 |
| 2017-05-24 | 2017-05-22 | 7.029 | 5,441,197 | +53,694 | 0.77% | 38,248,713 |
| 2017-05-23 | 2017-05-19 | 6.925 | 5,387,503 | +3,835 | 0.77% | 37,309,384 |
| 2017-05-22 | 2017-05-18 | 6.904 | 5,383,668 | -274 | 0.76% | 37,170,528 |
| 2017-05-19 | 2017-05-17 | 7.071 | 5,383,942 | -113 | 0.76% | 38,070,847 |
| 2017-05-17 | 2017-05-15 | 7.050 | 5,384,055 | +173 | 0.76% | 37,959,341 |
| 2017-05-09 | 2017-05-05 | 6.737 | 5,383,882 | +6,711 | 0.76% | 36,273,589 |
| 2017-05-08 | 2017-05-04 | 6.842 | 5,377,171 | +137,868 | 0.76% | 36,789,185 |
| 2017-05-05 | 2017-05-02 | 6.883 | 5,239,303 | -129,920 | 0.74% | 36,064,501 |
| 2017-05-04 | 2017-04-28 | 6.508 | 5,369,223 | +217,729 | 0.76% | 34,942,865 |
| 2017-05-02 | 2017-04-27 | 6.445 | 5,151,494 | +1,918 | 0.73% | 33,203,522 |
| 2017-04-28 | 2017-04-26 | 6.383 | 5,149,576 | -7,671 | 0.73% | 32,868,915 |
| 2017-04-27 | 2017-04-25 | 6.341 | 5,157,247 | +123,209 | 0.73% | 32,702,728 |
| 2017-04-26 | 2017-04-24 | 6.258 | 5,034,038 | +181,696 | 0.72% | 31,501,426 |
| 2017-04-25 | 2017-04-21 | 6.258 | 4,852,342 | +199,988 | 0.69% | 30,364,430 |
| 2017-04-24 | 2017-04-20 | 6.216 | 4,652,354 | -40,749 | 0.66% | 28,918,881 |
| 2017-04-21 | 2017-04-19 | 6.362 | 4,693,103 | +113,141 | 0.67% | 29,857,428 |
| 2017-04-19 | 2017-04-13 | 6.612 | 4,579,962 | -40,145 | 0.65% | 30,284,026 |
| 2017-04-18 | 2017-04-12 | 6.883 | 4,620,107 | +40,270 | 0.66% | 31,802,294 |
| 2017-04-12 | 2017-04-10 | 6.758 | 4,579,837 | +249,294 | 0.65% | 30,951,914 |
| 2017-04-11 | 2017-04-07 | 6.633 | 4,330,543 | +356,202 | 0.62% | 28,725,126 |
| 2017-04-07 | 2017-04-05 | 6.737 | 3,974,341 | -38,444 | 0.56% | 26,776,889 |
| 2017-04-06 | 2017-04-03 | 6.779 | 4,012,785 | +38,353 | 0.57% | 27,203,308 |
| 2017-04-03 | 2017-03-30 | 7.092 | 3,974,432 | -118 | 0.56% | 28,186,845 |
| 2017-03-31 | 2017-03-29 | 7.196 | 3,974,550 | +158,205 | 0.56% | 28,602,206 |
| 2017-03-29 | 2017-03-27 | 7.175 | 3,816,345 | +1,918 | 0.54% | 27,384,104 |
| 2017-03-28 | 2017-03-24 | 7.301 | 3,814,427 | -1,438 | 0.54% | 27,847,732 |
| 2017-03-27 | 2017-03-23 | 7.301 | 3,815,865 | +1,438 | 0.54% | 27,858,230 |
| 2017-03-23 | 2017-03-21 | 7.614 | 3,814,427 | -160,123 | 0.54% | 29,041,206 |
| 2017-03-17 | 2017-03-15 | 7.572 | 3,974,550 | -32,121 | 0.56% | 30,094,495 |
| 2017-03-16 | 2017-03-14 | 7.321 | 4,006,671 | -4,314 | 0.57% | 29,334,809 |
| 2017-03-15 | 2017-03-13 | 7.280 | 4,010,985 | +3,355 | 0.57% | 29,199,064 |
| 2017-03-14 | 2017-03-10 | 7.238 | 4,007,630 | -1,438 | 0.57% | 29,007,451 |
| 2017-03-13 | 2017-03-09 | 7.321 | 4,009,068 | -3,835 | 0.57% | 29,352,359 |
| 2017-03-10 | 2017-03-08 | 7.342 | 4,012,903 | +34,517 | 0.57% | 29,464,142 |
| 2017-03-09 | 2017-03-07 | 7.217 | 3,978,386 | +3,836 | 0.57% | 28,712,796 |
| 2017-03-07 | 2017-03-03 | 7.155 | 3,974,550 | -46,982 | 0.56% | 28,436,396 |
| 2017-03-06 | 2017-03-02 | 7.217 | 4,021,532 | +1,917 | 0.57% | 29,024,189 |
| 2017-03-03 | 2017-03-01 | 7.155 | 4,019,615 | +43,147 | 0.57% | 28,758,819 |
| 2017-03-02 | 2017-02-28 | 7.196 | 3,976,468 | -48,900 | 0.56% | 28,616,009 |
| 2017-02-28 | 2017-02-24 | 7.468 | 4,025,368 | +959 | 0.57% | 30,059,454 |
| 2017-02-22 | 2017-02-20 | 7.488 | 4,024,409 | +132 | 0.57% | 30,136,238 |
| 2017-02-15 | 2017-02-13 | 7.321 | 4,024,277 | -1,438 | 0.57% | 29,463,712 |
| 2017-02-14 | 2017-02-10 | 7.488 | 4,025,715 | -122,729 | 0.57% | 30,146,017 |
| 2017-02-13 | 2017-02-09 | 7.655 | 4,148,444 | -83,897 | 0.59% | 31,757,314 |
| 2017-02-10 | 2017-02-08 | 8.260 | 4,232,341 | +69,994 | 0.60% | 34,959,749 |
| 2017-02-09 | 2017-02-07 | 7.885 | 4,162,347 | -7,671 | 0.59% | 32,818,789 |
| 2017-02-08 | 2017-02-06 | 7.780 | 4,170,018 | -13,423 | 0.59% | 32,444,362 |
| 2017-02-06 | 2017-02-02 | 7.655 | 4,183,441 | +75,267 | 0.59% | 32,025,225 |
| 2017-02-02 | 2017-01-27 | 7.885 | 4,108,174 | -959 | 0.58% | 32,391,652 |
| 2017-02-01 | 2017-01-25 | 7.989 | 4,109,133 | -1,438 | 0.58% | 32,827,775 |
| 2017-01-26 | 2017-01-24 | 7.739 | 4,110,571 | +2,397 | 0.58% | 31,810,356 |
| 2017-01-24 | 2017-01-20 | 7.509 | 4,108,174 | -116,497 | 0.58% | 30,849,193 |
| 2017-01-23 | 2017-01-19 | 7.551 | 4,224,671 | -1,438 | 0.60% | 31,900,239 |
| 2017-01-20 | 2017-01-18 | 7.551 | 4,226,109 | +40,750 | 0.60% | 31,911,097 |
| 2017-01-19 | 2017-01-17 | 7.822 | 4,185,359 | +6,232 | 0.59% | 32,738,325 |
| 2017-01-18 | 2017-01-16 | 7.780 | 4,179,127 | +70,953 | 0.59% | 32,515,233 |
| 2017-01-09 | 2017-01-05 | 7.405 | 4,108,174 | -47,941 | 0.58% | 30,420,732 |
| 2017-01-06 | 2017-01-04 | 7.426 | 4,156,115 | +47,941 | 0.59% | 30,862,423 |
| 2017-01-05 | 2017-01-03 | 7.238 | 4,108,174 | -5,753 | 0.58% | 29,735,194 |
| 2017-01-04 | 2016-12-30 | 7.321 | 4,113,927 | +186,970 | 0.58% | 30,120,083 |
| 2017-01-03 | 2016-12-29 | 7.280 | 3,926,957 | +5,753 | 0.56% | 28,587,360 |
| 2016-12-30 | 2016-12-28 | 7.301 | 3,921,204 | -3,697,213 | 0.56% | 28,627,271 |
| 2016-12-29 | 2016-12-23 | 7.405 | 7,618,417 | +179,778 | 1.08% | 56,413,827 |
| 2016-12-28 | 2016-12-22 | 7.530 | 7,438,639 | +134,235 | 1.05% | 56,013,558 |
| 2016-12-23 | 2016-12-21 | 7.676 | 7,304,404 | +87,253 | 1.03% | 56,069,293 |
| 2016-12-22 | 2016-12-20 | 7.488 | 7,217,151 | -1,918 | 1.02% | 54,044,650 |
| 2016-12-21 | 2016-12-19 | 7.321 | 7,219,069 | -524,091 | 1.02% | 52,854,355 |
| 2016-12-20 | 2016-12-16 | 7.301 | 7,743,160 | +2,397 | 1.10% | 56,529,969 |
| 2016-12-19 | 2016-12-15 | 7.238 | 7,740,763 | -19,656 | 1.10% | 56,028,077 |
| 2016-12-16 | 2016-12-14 | 7.301 | 7,760,419 | +68,076 | 1.10% | 56,655,971 |
| 2016-12-15 | 2016-12-13 | 6.883 | 7,692,343 | +4,795 | 1.09% | 52,949,889 |
| 2016-12-14 | 2016-12-12 | 6.571 | 7,687,548 | +380,651 | 1.09% | 50,511,570 |
| 2016-12-13 | 2016-12-09 | 6.550 | 7,306,897 | +2,877 | 1.03% | 47,858,062 |
| 2016-12-09 | 2016-12-07 | 6.550 | 7,304,020 | -163,000 | 1.03% | 47,839,218 |
| 2016-12-08 | 2016-12-06 | 6.529 | 7,467,020 | -224,843 | 1.06% | 48,751,067 |
| 2016-12-07 | 2016-12-05 | 6.654 | 7,691,863 | -2,397 | 1.09% | 51,181,699 |
| 2016-12-06 | 2016-12-02 | 6.591 | 7,694,260 | -38,353 | 1.09% | 50,716,166 |
| 2016-12-05 | 2016-12-01 | 6.633 | 7,732,613 | +63,282 | 1.09% | 51,291,555 |
| 2016-12-02 | 2016-11-30 | 6.571 | 7,669,331 | +2,877 | 1.09% | 50,391,874 |
| 2016-11-30 | 2016-11-28 | 6.633 | 7,666,454 | +67,596 | 1.09% | 50,852,713 |
| 2016-11-29 | 2016-11-25 | 6.612 | 7,598,858 | +33,080 | 1.08% | 50,245,834 |
| 2016-11-28 | 2016-11-24 | 6.571 | 7,565,778 | +4,794 | 1.07% | 49,711,472 |
| 2016-11-25 | 2016-11-23 | 6.466 | 7,560,984 | +5,273 | 1.07% | 48,891,401 |
| 2016-11-24 | 2016-11-22 | 6.571 | 7,555,711 | +124,168 | 1.07% | 49,645,326 |
| 2016-11-23 | 2016-11-21 | 6.571 | 7,431,543 | -5,274 | 1.05% | 48,829,471 |
| 2016-11-22 | 2016-11-18 | 6.654 | 7,436,817 | -158,685 | 1.05% | 49,484,621 |
| 2016-11-21 | 2016-11-17 | 6.508 | 7,595,502 | -4,314 | 1.07% | 49,431,473 |
| 2016-11-18 | 2016-11-16 | 6.487 | 7,599,816 | +670,215 | 1.07% | 49,301,024 |
| 2016-11-17 | 2016-11-15 | 6.341 | 6,929,601 | +1,989,075 | 0.98% | 43,941,440 |
| 2016-11-16 | 2016-11-14 | 6.279 | 4,940,526 | +16,779 | 0.70% | 31,019,312 |
| 2016-11-15 | 2016-11-11 | 6.445 | 4,923,747 | +153,411 | 0.70% | 31,735,598 |
| 2016-11-14 | 2016-11-10 | 6.466 | 4,770,336 | +369,626 | 0.67% | 30,846,304 |
| 2016-11-11 | 2016-11-09 | 6.341 | 4,400,710 | +193,202 | 0.62% | 27,905,436 |
| 2016-11-10 | 2016-11-08 | 6.487 | 4,207,508 | -1,854,839 | 0.59% | 27,294,668 |
| 2016-11-09 | 2016-11-07 | 6.737 | 6,062,347 | +1,967,980 | 0.86% | 40,844,707 |
| 2016-11-08 | 2016-11-04 | 6.591 | 4,094,367 | +73,350 | 0.58% | 26,987,728 |
| 2016-11-07 | 2016-11-03 | 6.675 | 4,021,017 | +119,853 | 0.57% | 26,839,743 |
| 2016-11-04 | 2016-11-02 | 6.675 | 3,901,164 | +198,955 | 0.55% | 26,039,741 |
| 2016-11-03 | 2016-11-01 | 6.737 | 3,702,209 | +72,037 | 0.52% | 24,943,416 |
| 2016-11-02 | 2016-10-31 | 6.717 | 3,630,172 | +170,670 | 0.51% | 24,382,349 |
| 2016-11-01 | 2016-10-28 | 6.821 | 3,459,502 | +93,006 | 0.49% | 23,596,838 |
| 2016-10-31 | 2016-10-27 | 6.988 | 3,366,496 | -10,068 | 0.48% | 23,524,228 |
| 2016-10-28 | 2016-10-26 | 7.050 | 3,376,564 | +56,091 | 0.48% | 23,805,876 |
| 2016-10-27 | 2016-10-25 | 7.113 | 3,320,473 | +142,385 | 0.47% | 23,618,200 |
| 2016-10-26 | 2016-10-24 | 7.029 | 3,178,088 | -70,857 | 0.45% | 22,340,264 |
| 2016-10-25 | 2016-10-20 | 6.758 | 3,248,945 | -10,067 | 0.46% | 21,957,346 |
| 2016-10-24 | 2016-10-19 | 6.925 | 3,259,012 | -2,301,171 | 0.46% | 22,569,218 |
| 2016-10-20 | 2016-10-18 | 6.717 | 5,560,183 | +119,853 | 0.79% | 37,345,427 |
| 2016-10-19 | 2016-10-17 | 6.571 | 5,440,330 | +743,086 | 0.77% | 35,746,067 |
| 2016-10-18 | 2016-10-14 | 6.404 | 4,697,244 | +219,091 | 0.66% | 30,079,732 |
| 2016-10-17 | 2016-10-13 | 6.654 | 4,478,153 | +1,438 | 0.63% | 29,797,655 |
| 2016-10-14 | 2016-10-12 | 6.717 | 4,476,715 | -3,356 | 0.63% | 30,068,225 |
| 2016-10-13 | 2016-10-11 | 6.758 | 4,480,071 | +28,765 | 0.63% | 30,277,665 |
| 2016-10-12 | 2016-10-07 | 6.842 | 4,451,306 | +318,808 | 0.63% | 30,454,661 |
| 2016-10-11 | 2016-10-06 | 6.779 | 4,132,498 | +573,375 | 0.58% | 28,014,862 |
| 2016-10-07 | 2016-10-05 | 6.696 | 3,559,123 | +478,451 | 0.50% | 23,830,903 |
| 2016-10-06 | 2016-10-04 | 6.779 | 3,080,672 | -176,902 | 0.43% | 20,884,366 |
| 2016-10-05 | 2016-10-03 | 6.591 | 3,257,574 | -11,027 | 0.46% | 21,472,067 |
| 2016-10-04 | 2016-09-30 | 6.654 | 3,268,601 | +189,847 | 0.46% | 21,749,289 |
| 2016-10-03 | 2016-09-29 | 6.654 | 3,078,754 | -206,626 | 0.43% | 20,486,046 |
| 2016-09-30 | 2016-09-28 | 6.362 | 3,285,380 | -44,106 | 0.46% | 20,901,522 |
| 2016-09-29 | 2016-09-27 | 6.279 | 3,329,486 | +266,073 | 0.47% | 20,904,326 |
| 2016-09-28 | 2016-09-26 | 6.195 | 3,063,413 | -93,485 | 0.43% | 18,978,176 |
| 2016-09-27 | 2016-09-23 | 6.279 | 3,156,898 | -77,185 | 0.44% | 19,820,724 |
| 2016-09-26 | 2016-09-22 | 6.487 | 3,234,083 | +98,759 | 0.46% | 20,979,929 |
| 2016-09-23 | 2016-09-21 | 6.508 | 3,135,324 | +1,917 | 0.44% | 20,404,666 |
| 2016-09-22 | 2016-09-20 | 6.362 | 3,133,407 | +6,233 | 0.44% | 19,934,673 |
| 2016-09-21 | 2016-09-19 | 6.404 | 3,127,174 | -13,424 | 0.44% | 20,025,478 |
| 2016-09-20 | 2016-09-15 | 6.279 | 3,140,598 | -2,397 | 0.44% | 19,718,384 |
| 2016-09-15 | 2016-09-13 | 5.882 | 3,142,995 | +81,500 | 0.44% | 18,487,802 |
| 2016-09-14 | 2016-09-12 | 5.653 | 3,061,495 | +28,285 | 0.43% | 17,305,945 |
| 2016-09-13 | 2016-09-09 | 5.715 | 3,033,210 | -959 | 0.43% | 17,335,865 |
| 2016-09-12 | 2016-09-08 | 5.653 | 3,034,169 | -70,953 | 0.43% | 17,151,477 |
| 2016-09-09 | 2016-09-07 | 5.778 | 3,105,122 | +23,971 | 0.44% | 17,941,176 |
| 2016-09-08 | 2016-09-06 | 5.694 | 3,081,151 | -186,491 | 0.43% | 17,545,595 |
| 2016-09-07 | 2016-09-05 | 5.715 | 3,267,642 | -100,197 | 0.46% | 18,675,726 |
| 2016-09-06 | 2016-09-02 | 5.444 | 3,367,839 | +235,391 | 0.47% | 18,335,143 |
| 2016-09-05 | 2016-09-01 | 5.548 | 3,132,448 | +118,894 | 0.44% | 17,380,328 |
| 2016-09-02 | 2016-08-31 | 5.256 | 3,013,554 | +14,862 | 0.42% | 15,840,613 |
| 2016-08-31 | 2016-08-29 | 5.069 | 2,998,692 | +992,379 | 0.42% | 15,199,546 |
| 2016-08-30 | 2016-08-26 | 4.860 | 2,006,313 | -72,391 | 0.28% | 9,750,953 |
| 2016-08-29 | 2016-08-25 | 4.485 | 2,078,704 | +144,303 | 0.29% | 9,322,311 |
| 2016-08-26 | 2016-08-24 | 4.255 | 1,934,401 | +16,779 | 0.27% | 8,231,314 |
| 2016-08-19 | 2016-08-17 | 4.360 | 1,917,622 | -17,954 | 0.27% | 8,359,913 |
| 2016-08-18 | 2016-08-16 | 4.401 | 1,935,576 | -23,012 | 0.27% | 8,518,932 |
| 2016-08-15 | 2016-08-11 | 4.360 | 1,958,588 | +227,720 | 0.28% | 8,538,505 |
| 2016-08-10 | 2016-08-08 | 4.339 | 1,730,868 | +27,326 | 0.24% | 7,509,651 |
| 2016-08-08 | 2016-08-04 | 4.255 | 1,703,542 | +7,208 | 0.24% | 7,248,956 |
| 2016-08-05 | 2016-08-03 | 4.151 | 1,696,334 | +479 | 0.24% | 7,041,366 |
| 2016-08-03 | 2016-07-29 | 4.172 | 1,695,855 | -4,794 | 0.24% | 7,074,751 |
| 2016-08-01 | 2016-07-28 | 4.422 | 1,700,649 | -144,302 | 0.24% | 7,520,436 |
| 2016-07-29 | 2016-07-27 | 4.380 | 1,844,951 | +54,652 | 0.26% | 8,081,586 |
| 2016-07-28 | 2016-07-26 | 4.589 | 1,790,299 | +4,795 | 0.25% | 8,215,627 |
| 2016-07-27 | 2016-07-25 | 4.526 | 1,785,504 | +36,435 | 0.25% | 8,081,892 |
| 2016-07-26 | 2016-07-22 | 4.422 | 1,749,069 | +47,461 | 0.25% | 7,734,554 |
| 2016-07-21 | 2016-07-19 | 4.339 | 1,701,608 | +99,718 | 0.24% | 7,382,702 |
| 2016-07-15 | 2016-07-13 | 4.255 | 1,601,890 | -28,285 | 0.22% | 6,816,404 |
| 2016-07-12 | 2016-07-08 | 3.984 | 1,630,175 | +28,285 | 0.23% | 6,494,715 |
| 2016-06-28 | 2016-06-24 | 3.671 | 1,601,890 | +58,008 | 0.22% | 5,880,819 |
| 2016-06-16 | 2016-06-14 | 3.463 | 1,543,882 | -29,244 | 0.22% | 5,345,824 |
| 2016-06-14 | 2016-06-10 | 3.442 | 1,573,126 | -31,161 | 0.22% | 5,414,270 |
| 2016-06-02 | 2016-05-31 | 3.296 | 1,604,287 | -1,017,789 | 0.22% | 5,287,272 |
| 2016-05-30 | 2016-05-26 | 3.768 | 2,622,076 | +211,544 | 0.37% | 9,879,060 |
| 2016-05-27 | 2016-05-25 | 3.657 | 2,410,532 | +957,918 | 0.36% | 8,814,918 |
| 2016-05-17 | 2016-05-13 | 3.457 | 1,452,614 | +113,705 | 0.22% | 5,022,226 |
| 2016-04-29 | 2016-04-27 | 3.590 | 1,338,909 | +84,376 | 0.20% | 4,807,148 |
| 2016-04-28 | 2016-04-26 | 3.524 | 1,254,533 | -21,207 | 0.19% | 4,420,798 |
| 2016-04-22 | 2016-04-20 | 3.679 | 1,275,740 | -8,572 | 0.19% | 4,693,444 |
| 2016-04-21 | 2016-04-19 | 3.701 | 1,284,312 | +8,572 | 0.19% | 4,753,444 |
| 2016-04-20 | 2016-04-18 | 3.745 | 1,275,740 | -7,670 | 0.19% | 4,778,266 |
| 2016-04-19 | 2016-04-15 | 3.745 | 1,283,410 | -7,671 | 0.19% | 4,806,993 |
| 2016-04-18 | 2016-04-14 | 3.834 | 1,291,081 | -7,670 | 0.19% | 4,950,180 |
| 2016-04-15 | 2016-04-13 | 3.856 | 1,298,751 | -7,671 | 0.19% | 5,008,372 |
| 2016-04-14 | 2016-04-12 | 3.790 | 1,306,422 | +22,561 | 0.19% | 4,951,092 |
| 2016-04-13 | 2016-04-11 | 3.834 | 1,283,861 | -48,280 | 0.19% | 4,922,498 |
| 2016-04-12 | 2016-04-08 | 3.745 | 1,332,141 | +103,779 | 0.20% | 4,989,515 |
| 2016-04-08 | 2016-04-06 | 3.856 | 1,228,362 | -2,708 | 0.18% | 4,736,931 |
| 2016-04-07 | 2016-04-05 | 3.679 | 1,231,070 | +59,109 | 0.18% | 4,529,104 |
| 2016-04-01 | 2016-03-30 | 3.568 | 1,171,961 | -19,402 | 0.17% | 4,181,773 |
| 2016-03-31 | 2016-03-29 | 3.457 | 1,191,363 | -173,716 | 0.18% | 4,118,984 |
| 2016-03-23 | 2016-03-21 | 3.302 | 1,365,079 | +48,279 | 0.20% | 4,507,809 |
| 2016-03-21 | 2016-03-17 | 3.125 | 1,316,800 | +96,108 | 0.20% | 4,114,910 |
| 2016-03-18 | 2016-03-16 | 3.125 | 1,220,692 | -45,121 | 0.18% | 3,814,579 |
| 2016-03-17 | 2016-03-15 | 3.058 | 1,265,813 | +48,731 | 0.19% | 3,871,418 |
| 2016-03-08 | 2016-03-04 | 3.125 | 1,217,082 | +80,766 | 0.18% | 3,803,298 |
| 2016-02-25 | 2016-02-23 | 2.925 | 1,136,316 | +54,146 | 0.17% | 3,324,256 |
| 2016-02-24 | 2016-02-22 | 2.970 | 1,082,170 | -73,999 | 0.16% | 3,213,821 |
| 2016-02-23 | 2016-02-19 | 2.815 | 1,156,169 | +96,559 | 0.17% | 3,254,217 |
| 2016-02-22 | 2016-02-18 | 2.859 | 1,059,610 | +4,512 | 0.16% | 3,029,404 |
| 2016-02-15 | 2016-02-11 | 2.748 | 1,055,098 | +54,145 | 0.16% | 2,899,585 |
| 2016-02-11 | 2016-02-04 | 2.837 | 1,000,953 | -1,353 | 0.15% | 2,839,521 |
| 2016-02-05 | 2016-02-03 | 2.881 | 1,002,306 | +148,899 | 0.15% | 2,887,787 |
| 2016-02-04 | 2016-02-02 | 2.992 | 853,407 | +73,186 | 0.13% | 2,553,356 |
| 2016-02-01 | 2016-01-28 | 3.191 | 780,221 | -100,620 | 0.12% | 2,490,013 |
| 2016-01-27 | 2016-01-25 | 3.058 | 880,841 | -5,414 | 0.13% | 2,694,003 |
| 2016-01-26 | 2016-01-22 | 3.036 | 886,255 | -4,061 | 0.13% | 2,690,919 |
| 2016-01-20 | 2016-01-18 | 3.125 | 890,316 | -1,805 | 0.13% | 2,782,177 |
| 2016-01-19 | 2016-01-15 | 3.191 | 892,121 | +2,256 | 0.13% | 2,847,132 |
| 2016-01-15 | 2016-01-13 | 3.125 | 889,865 | +20,756 | 0.13% | 2,780,767 |
| 2016-01-14 | 2016-01-12 | 3.081 | 869,109 | +23,914 | 0.13% | 2,677,383 |
| 2016-01-13 | 2016-01-11 | 3.191 | 845,195 | +52,792 | 0.13% | 2,697,372 |
| 2016-01-12 | 2016-01-08 | 3.324 | 792,403 | -221,093 | 0.12% | 2,634,261 |
| 2016-01-11 | 2016-01-07 | 3.347 | 1,013,496 | +23,914 | 0.15% | 3,391,723 |
| 2016-01-08 | 2016-01-06 | 3.457 | 989,582 | +41,962 | 0.15% | 3,421,352 |
| 2016-01-07 | 2016-01-05 | 3.413 | 947,620 | +49,633 | 0.14% | 3,234,271 |
| 2016-01-06 | 2016-01-04 | 3.391 | 897,987 | +15,793 | 0.13% | 3,044,969 |
| 2016-01-05 | 2015-12-31 | 3.502 | 882,194 | +4,963 | 0.13% | 3,089,176 |
| 2016-01-04 | 2015-12-29 | 3.568 | 877,231 | +2,707 | 0.13% | 3,130,122 |
| 2015-12-30 | 2015-12-28 | 3.590 | 874,524 | +2,708 | 0.13% | 3,139,845 |
| 2015-12-29 | 2015-12-24 | 3.613 | 871,816 | +5,414 | 0.13% | 3,149,444 |
| 2015-12-28 | 2015-12-22 | 3.613 | 866,402 | +2,707 | 0.13% | 3,129,886 |
| 2015-12-23 | 2015-12-21 | 3.590 | 863,695 | +2,708 | 0.13% | 3,100,965 |
| 2015-12-22 | 2015-12-18 | 3.502 | 860,987 | +3,158 | 0.13% | 3,014,915 |
| 2015-12-21 | 2015-12-17 | 3.590 | 857,829 | +9,475 | 0.13% | 3,079,904 |
| 2015-12-18 | 2015-12-16 | 3.590 | 848,354 | +30,683 | 0.13% | 3,045,885 |
| 2015-12-17 | 2015-12-15 | 3.568 | 817,671 | +3,158 | 0.12% | 2,917,601 |
| 2015-12-16 | 2015-12-14 | 3.568 | 814,513 | +3,159 | 0.12% | 2,906,333 |
| 2015-12-15 | 2015-12-11 | 3.546 | 811,354 | +902 | 0.12% | 2,877,079 |
| 2015-12-14 | 2015-12-10 | 3.613 | 810,452 | +3,159 | 0.12% | 2,927,766 |
| 2015-12-11 | 2015-12-09 | 3.701 | 807,293 | +5,414 | 0.12% | 2,987,921 |
| 2015-12-10 | 2015-12-08 | 3.701 | 801,879 | +3,159 | 0.12% | 2,967,883 |
| 2015-12-09 | 2015-12-07 | 3.768 | 798,720 | +18,499 | 0.12% | 3,009,296 |
| 2015-12-08 | 2015-12-04 | 3.768 | 780,221 | -198,983 | 0.12% | 2,939,598 |
| 2015-12-07 | 2015-12-03 | 3.745 | 979,204 | +3,609 | 0.15% | 3,667,594 |
| 2015-12-04 | 2015-12-02 | 3.768 | 975,595 | +41,060 | 0.15% | 3,675,699 |
| 2015-12-03 | 2015-12-01 | 3.723 | 934,535 | +58,206 | 0.14% | 3,479,575 |
| 2015-12-02 | 2015-11-30 | 3.701 | 876,329 | -6,768 | 0.13% | 3,243,434 |
| 2015-12-01 | 2015-11-27 | 3.679 | 883,097 | +57,755 | 0.13% | 3,248,912 |
| 2015-11-30 | 2015-11-26 | 3.768 | 825,342 | +9,024 | 0.12% | 3,109,598 |
| 2015-11-27 | 2015-11-25 | 3.790 | 816,318 | +35,646 | 0.12% | 3,093,691 |
| 2015-11-26 | 2015-11-24 | 3.812 | 780,672 | +6,768 | 0.12% | 2,975,901 |
| 2015-11-25 | 2015-11-23 | 3.745 | 773,904 | +4,512 | 0.12% | 2,898,646 |
| 2015-11-24 | 2015-11-20 | 3.768 | 769,392 | -204,849 | 0.11% | 2,898,798 |
| 2015-11-23 | 2015-11-19 | 3.723 | 974,241 | +902 | 0.15% | 3,627,414 |
| 2015-11-20 | 2015-11-18 | 3.679 | 973,339 | +21,207 | 0.15% | 3,580,912 |
| 2015-11-19 | 2015-11-17 | 3.701 | 952,132 | +24,366 | 0.14% | 3,523,993 |
| 2015-11-18 | 2015-11-16 | 3.679 | 927,766 | +41,511 | 0.14% | 3,413,249 |
| 2015-11-17 | 2015-11-13 | 3.768 | 886,255 | +5,414 | 0.13% | 3,339,097 |
| 2015-11-16 | 2015-11-12 | 3.812 | 880,841 | +4,964 | 0.13% | 3,357,742 |
| 2015-11-13 | 2015-11-11 | 3.745 | 875,877 | +4,963 | 0.13% | 3,280,585 |
| 2015-11-12 | 2015-11-10 | 3.878 | 870,914 | +902 | 0.13% | 3,377,806 |
| 2015-11-11 | 2015-11-09 | 3.878 | 870,012 | +3,159 | 0.13% | 3,374,308 |
| 2015-11-10 | 2015-11-06 | 3.923 | 866,853 | +5,414 | 0.13% | 3,400,479 |
| 2015-11-09 | 2015-11-05 | 3.945 | 861,439 | +5,415 | 0.13% | 3,398,333 |
| 2015-11-06 | 2015-11-04 | 3.923 | 856,024 | +5,414 | 0.13% | 3,357,999 |
| 2015-11-05 | 2015-11-03 | 3.878 | 850,610 | +5,415 | 0.13% | 3,299,058 |
| 2015-11-04 | 2015-11-02 | 3.856 | 845,195 | +12,634 | 0.13% | 3,259,324 |
| 2015-11-03 | 2015-10-30 | 3.834 | 832,561 | +37,901 | 0.12% | 3,192,152 |
| 2015-11-02 | 2015-10-29 | 3.878 | 794,660 | +37,000 | 0.12% | 3,082,058 |
| 2015-10-30 | 2015-10-28 | 3.834 | 757,660 | -203,045 | 0.11% | 2,904,971 |
| 2015-10-29 | 2015-10-27 | 4.011 | 960,705 | -1,805 | 0.14% | 3,853,808 |
| 2015-10-23 | 2015-10-20 | 4.034 | 962,510 | -19,492 | 0.14% | 3,882,380 |
| 2015-10-16 | 2015-10-14 | 3.745 | 982,002 | +13,085 | 0.15% | 3,678,074 |
| 2015-10-15 | 2015-10-13 | 3.768 | 968,917 | +23,012 | 0.14% | 3,650,538 |
| 2015-10-14 | 2015-10-12 | 3.745 | 945,905 | +8,122 | 0.14% | 3,542,873 |
| 2015-10-13 | 2015-10-09 | 3.701 | 937,783 | -7,671 | 0.14% | 3,470,885 |
| 2015-10-12 | 2015-10-08 | 3.657 | 945,454 | +7,671 | 0.14% | 3,457,369 |
| 2015-10-09 | 2015-10-07 | 3.657 | 937,783 | +1,805 | 0.14% | 3,429,318 |
| 2015-10-07 | 2015-10-05 | 3.568 | 935,978 | -232,374 | 0.14% | 3,339,742 |
| 2015-10-05 | 2015-09-30 | 3.435 | 1,168,352 | +23,012 | 0.17% | 4,013,533 |
| 2015-09-29 | 2015-09-24 | 3.546 | 1,145,340 | +41,963 | 0.17% | 4,061,401 |
| 2015-09-21 | 2015-09-17 | 3.679 | 1,103,377 | -57,304 | 0.16% | 4,059,321 |
| 2015-09-14 | 2015-09-10 | 3.524 | 1,160,681 | +902 | 0.17% | 4,090,076 |
| 2015-09-11 | 2015-09-09 | 3.590 | 1,159,779 | +88,438 | 0.17% | 4,164,009 |
| 2015-09-07 | 2015-09-02 | 3.435 | 1,071,341 | +61,364 | 0.16% | 3,680,280 |
| 2015-08-31 | 2015-08-27 | 3.546 | 1,009,977 | -83,023 | 0.15% | 3,581,400 |
| 2015-08-28 | 2015-08-26 | 3.369 | 1,093,000 | -34,291 | 0.16% | 3,682,012 |
| 2015-08-21 | 2015-08-19 | 4.122 | 1,127,291 | -13,537 | 0.17% | 4,646,976 |
| 2015-08-20 | 2015-08-18 | 4.211 | 1,140,828 | -38,353 | 0.17% | 4,803,914 |
| 2015-08-19 | 2015-08-17 | 4.211 | 1,179,181 | -18,950 | 0.17% | 4,965,414 |
| 2015-08-14 | 2015-08-12 | 4.366 | 1,198,131 | -4,513 | 0.18% | 5,231,087 |
| 2015-08-10 | 2015-08-06 | 4.433 | 1,202,644 | +17,146 | 0.18% | 5,330,752 |
| 2015-08-07 | 2015-08-05 | 4.410 | 1,185,498 | +86,182 | 0.17% | 5,228,478 |
| 2015-08-05 | 2015-08-03 | 4.056 | 1,099,316 | -903 | 0.16% | 4,458,564 |
| 2015-07-31 | 2015-07-29 | 4.233 | 1,100,219 | +23,463 | 0.16% | 4,657,297 |
| 2015-07-30 | 2015-07-28 | 4.011 | 1,076,756 | +7,219 | 0.16% | 4,319,339 |
| 2015-07-28 | 2015-07-24 | 4.543 | 1,069,537 | -7,219 | 0.16% | 4,859,271 |
| 2015-07-22 | 2015-07-20 | 4.610 | 1,076,756 | +213,422 | 0.16% | 4,963,660 |
| 2015-07-15 | 2015-07-13 | 4.588 | 863,334 | -187,252 | 0.13% | 3,960,688 |
| 2015-07-14 | 2015-07-10 | 4.322 | 1,050,586 | -55,499 | 0.15% | 4,540,332 |
| 2015-07-13 | 2015-07-09 | 4.144 | 1,106,085 | -24,365 | 0.16% | 4,584,073 |
| 2015-07-10 | 2015-07-08 | 3.790 | 1,130,450 | -212,069 | 0.17% | 4,284,192 |
| 2015-07-09 | 2015-07-07 | 4.056 | 1,342,519 | +80,316 | 0.20% | 5,444,938 |
| 2015-07-08 | 2015-07-06 | 4.277 | 1,262,203 | -78,511 | 0.19% | 5,398,933 |
| 2015-07-07 | 2015-07-03 | 4.654 | 1,340,714 | +28,426 | 0.20% | 6,239,889 |
| 2015-07-06 | 2015-07-02 | 4.898 | 1,312,288 | -8,572 | 0.19% | 6,427,511 |
| 2015-07-03 | 2015-06-30 | 4.987 | 1,320,860 | +4,963 | 0.19% | 6,586,591 |
| 2015-07-02 | 2015-06-29 | 4.964 | 1,315,897 | +106,485 | 0.19% | 6,532,679 |
| 2015-06-26 | 2015-06-24 | 5.208 | 1,209,412 | +57,304 | 0.18% | 6,298,883 |
| 2015-06-25 | 2015-06-23 | 5.097 | 1,152,108 | +32,938 | 0.17% | 5,872,763 |
| 2015-06-23 | 2015-06-19 | 4.765 | 1,119,170 | -16,243 | 0.16% | 5,332,808 |
| 2015-06-22 | 2015-06-18 | 4.831 | 1,135,413 | -30,683 | 0.17% | 5,485,696 |
| 2015-06-19 | 2015-06-17 | 4.831 | 1,166,096 | -11,731 | 0.17% | 5,633,940 |
| 2015-06-18 | 2015-06-16 | 4.831 | 1,177,827 | -11,731 | 0.17% | 5,690,618 |
| 2015-06-17 | 2015-06-15 | 4.898 | 1,189,558 | -14,890 | 0.17% | 5,826,387 |
| 2015-06-16 | 2015-06-12 | 4.964 | 1,204,448 | -8,122 | 0.18% | 5,979,398 |
| 2015-06-11 | 2015-06-09 | 4.809 | 1,212,570 | -9,927 | 0.18% | 5,831,603 |
| 2015-06-10 | 2015-06-08 | 5.031 | 1,222,497 | +24,366 | 0.18% | 6,150,283 |
| 2015-06-08 | 2015-06-04 | 5.341 | 1,198,131 | -27,524 | 0.18% | 6,399,452 |
| 2015-06-05 | 2015-06-03 | 5.386 | 1,225,655 | +78,962 | 0.18% | 6,600,790 |
| 2015-06-04 | 2015-06-02 | 5.363 | 1,146,693 | -197 | 0.17% | 6,150,125 |
| 2015-06-03 | 2015-06-01 | 5.496 | 1,146,890 | -26,622 | 0.17% | 6,303,690 |
| 2015-06-02 | 2015-05-29 | 5.585 | 1,173,512 | -754,874 | 0.17% | 6,554,046 |
| 2015-06-01 | 2015-05-28 | 5.452 | 1,928,386 | -277,945 | 0.28% | 10,513,577 |
| 2015-05-29 | 2015-05-27 | 6.198 | 2,206,331 | +153,863 | 0.32% | 13,675,236 |
| 2015-05-28 | 2015-05-26 | 6.221 | 2,052,468 | +62,971 | 0.30% | 12,769,391 |
| 2015-05-27 | 2015-05-22 | 6.012 | 1,989,497 | +814,301 | 0.31% | 11,960,395 |
| 2015-05-26 | 2015-05-21 | 5.849 | 1,175,196 | +85,831 | 0.18% | 6,873,320 |
| 2015-05-22 | 2015-05-20 | 5.872 | 1,089,365 | -729,569 | 0.17% | 6,396,707 |
| 2015-05-15 | 2015-05-13 | 5.942 | 1,818,934 | +131,752 | 0.28% | 10,807,858 |
| 2015-05-11 | 2015-05-07 | 5.662 | 1,687,182 | -33,045 | 0.26% | 9,553,241 |
| 2015-05-07 | 2015-05-05 | 6.128 | 1,720,227 | +28,753 | 0.27% | 10,542,025 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,691,474 | -6,437 | 0.26% | 10,562,887 |
| 2015-05-05 | 2015-04-30 | 5.872 | 1,697,911 | +2,146 | 0.26% | 9,970,065 |
| 2015-05-04 | 2015-04-29 | 5.919 | 1,695,765 | +107,719 | 0.26% | 10,036,491 |
| 2015-04-30 | 2015-04-28 | 5.965 | 1,588,046 | +343,755 | 0.25% | 9,472,957 |
| 2015-04-28 | 2015-04-24 | 5.592 | 1,244,291 | +63,087 | 0.19% | 6,958,502 |
| 2015-04-24 | 2015-04-22 | 5.522 | 1,181,204 | -400,834 | 0.18% | 6,523,126 |
| 2015-04-23 | 2015-04-21 | 5.592 | 1,582,038 | -448,900 | 0.24% | 8,847,298 |
| 2015-04-22 | 2015-04-20 | 5.522 | 2,030,938 | -315,002 | 0.31% | 11,215,730 |
| 2015-04-21 | 2015-04-17 | 5.732 | 2,345,940 | -238,612 | 0.36% | 13,447,283 |
| 2015-04-20 | 2015-04-16 | 5.779 | 2,584,552 | -158,789 | 0.40% | 14,935,490 |
| 2015-04-17 | 2015-04-15 | 5.755 | 2,743,341 | -83,256 | 0.42% | 15,789,169 |
| 2015-04-16 | 2015-04-14 | 5.662 | 2,826,597 | -172,093 | 0.44% | 16,004,890 |
| 2015-04-15 | 2015-04-13 | 5.825 | 2,998,690 | +1,165,165 | 0.46% | 17,468,439 |
| 2015-04-13 | 2015-04-09 | 5.616 | 1,833,525 | +160,934 | 0.28% | 10,296,424 |
| 2015-04-10 | 2015-04-08 | 5.755 | 1,672,591 | +332,598 | 0.26% | 9,626,518 |
| 2015-04-09 | 2015-04-02 | 5.546 | 1,339,993 | +121,078 | 0.21% | 7,431,252 |
| 2015-04-08 | 2015-04-01 | 5.150 | 1,218,915 | -858 | 0.19% | 6,276,944 |
| 2015-04-02 | 2015-03-31 | 4.940 | 1,219,773 | +2,146 | 0.19% | 6,025,560 |
| 2015-04-01 | 2015-03-30 | 4.870 | 1,217,627 | +18,025 | 0.19% | 5,929,841 |
| 2015-03-31 | 2015-03-27 | 4.823 | 1,199,602 | +19,312 | 0.19% | 5,786,155 |
| 2015-03-30 | 2015-03-26 | 4.963 | 1,180,290 | -150,206 | 0.18% | 5,858,020 |
| 2015-03-27 | 2015-03-25 | 5.010 | 1,330,496 | +19,257 | 0.21% | 6,665,528 |
| 2015-03-26 | 2015-03-24 | 4.940 | 1,311,239 | +4,291 | 0.20% | 6,477,393 |
| 2015-03-25 | 2015-03-23 | 5.033 | 1,306,948 | +3,863 | 0.20% | 6,578,011 |
| 2015-03-24 | 2015-03-20 | 5.080 | 1,303,085 | +3,433 | 0.20% | 6,619,295 |
| 2015-03-23 | 2015-03-19 | 5.080 | 1,299,652 | +3,862 | 0.20% | 6,601,857 |
| 2015-03-20 | 2015-03-18 | 5.126 | 1,295,790 | +3,434 | 0.20% | 6,642,626 |
| 2015-03-19 | 2015-03-17 | 5.103 | 1,292,356 | +9,441 | 0.20% | 6,594,909 |
| 2015-03-18 | 2015-03-16 | 5.080 | 1,282,915 | +3,433 | 0.20% | 6,516,838 |
| 2015-03-17 | 2015-03-13 | 5.103 | 1,279,482 | +8,154 | 0.20% | 6,529,213 |
| 2015-03-16 | 2015-03-12 | 5.103 | 1,271,328 | +3,004 | 0.20% | 6,487,603 |
| 2015-03-13 | 2015-03-11 | 5.103 | 1,268,324 | +3,005 | 0.20% | 6,472,273 |
| 2015-03-12 | 2015-03-10 | 5.243 | 1,265,319 | -32,187 | 0.20% | 6,633,841 |
| 2015-03-11 | 2015-03-09 | 5.313 | 1,297,506 | -20,600 | 0.20% | 6,893,293 |
| 2015-03-10 | 2015-03-06 | 5.289 | 1,318,106 | -67,378 | 0.20% | 6,972,022 |
| 2015-03-09 | 2015-03-05 | 5.313 | 1,385,484 | -86,261 | 0.21% | 7,360,696 |
| 2015-03-06 | 2015-03-04 | 5.522 | 1,471,745 | +3,005 | 0.23% | 8,127,621 |
| 2015-03-05 | 2015-03-03 | 5.383 | 1,468,740 | +6,866 | 0.23% | 7,905,684 |
| 2015-03-04 | 2015-03-02 | 5.289 | 1,461,874 | +3,433 | 0.23% | 7,732,471 |
| 2015-03-03 | 2015-02-27 | 5.243 | 1,458,441 | +3,004 | 0.23% | 7,646,345 |
| 2015-03-02 | 2015-02-26 | 5.173 | 1,455,437 | +3,005 | 0.22% | 7,528,855 |
| 2015-02-27 | 2015-02-25 | 5.289 | 1,452,432 | -47,208 | 0.22% | 7,682,529 |
| 2015-02-26 | 2015-02-24 | 5.359 | 1,499,640 | +3,004 | 0.23% | 8,037,063 |
| 2015-02-25 | 2015-02-23 | 5.406 | 1,496,636 | +3,004 | 0.23% | 8,090,711 |
| 2015-02-24 | 2015-02-18 | 5.476 | 1,493,632 | +20,171 | 0.23% | 8,178,883 |
| 2015-02-23 | 2015-02-16 | 5.406 | 1,473,461 | +3,433 | 0.23% | 7,965,429 |
| 2015-02-17 | 2015-02-13 | 5.546 | 1,470,028 | +2,575 | 0.23% | 8,152,393 |
| 2015-02-16 | 2015-02-12 | 5.546 | 1,467,453 | +1,287 | 0.23% | 8,138,112 |
| 2015-02-13 | 2015-02-11 | 5.592 | 1,466,166 | +3,434 | 0.23% | 8,199,303 |
| 2015-02-12 | 2015-02-10 | 5.569 | 1,462,732 | +9,870 | 0.23% | 8,146,015 |
| 2015-02-11 | 2015-02-09 | 5.546 | 1,452,862 | -14,591 | 0.22% | 8,057,195 |
| 2015-02-10 | 2015-02-06 | 5.592 | 1,467,453 | +17,166 | 0.23% | 8,206,500 |
| 2015-02-09 | 2015-02-05 | 5.546 | 1,450,287 | +2,575 | 0.22% | 8,042,914 |
| 2015-02-06 | 2015-02-04 | 5.546 | 1,447,712 | +53,645 | 0.22% | 8,028,634 |
| 2015-02-05 | 2015-02-03 | 5.662 | 1,394,067 | +30,041 | 0.21% | 7,893,551 |
| 2015-02-02 | 2015-01-29 | 5.779 | 1,364,026 | +271,228 | 0.21% | 7,882,371 |
| 2015-01-30 | 2015-01-28 | 5.802 | 1,092,798 | +1,717 | 0.17% | 6,340,475 |
| 2015-01-29 | 2015-01-27 | 5.825 | 1,091,081 | -293,974 | 0.17% | 6,355,936 |
| 2015-01-28 | 2015-01-26 | 5.802 | 1,385,055 | +34,762 | 0.21% | 8,036,166 |
| 2015-01-26 | 2015-01-22 | 5.895 | 1,350,293 | -103,427 | 0.21% | 7,960,330 |
| 2015-01-23 | 2015-01-21 | 5.895 | 1,453,720 | -3,004 | 0.22% | 8,570,059 |
| 2015-01-22 | 2015-01-20 | 5.825 | 1,456,724 | +3,433 | 0.22% | 8,485,937 |
| 2015-01-20 | 2015-01-16 | 6.058 | 1,453,291 | +78,536 | 0.22% | 8,804,576 |
| 2015-01-19 | 2015-01-15 | 6.058 | 1,374,755 | +45,491 | 0.21% | 8,328,776 |
| 2015-01-16 | 2015-01-14 | 6.058 | 1,329,264 | -3,004 | 0.20% | 8,053,175 |
| 2015-01-15 | 2015-01-13 | 5.965 | 1,332,268 | +3,433 | 0.20% | 7,947,199 |
| 2015-01-14 | 2015-01-12 | 5.942 | 1,328,835 | -62,657 | 0.20% | 7,895,757 |
| 2015-01-13 | 2015-01-09 | 6.082 | 1,391,492 | -17,595 | 0.21% | 8,462,599 |
| 2015-01-12 | 2015-01-08 | 6.128 | 1,409,087 | +11,587 | 0.22% | 8,635,273 |
| 2015-01-09 | 2015-01-07 | 6.268 | 1,397,500 | +5,150 | 0.21% | 8,759,647 |
| 2015-01-08 | 2015-01-06 | 6.385 | 1,392,350 | +46,778 | 0.21% | 8,889,585 |
| 2015-01-07 | 2015-01-05 | 6.408 | 1,345,572 | +12,875 | 0.21% | 8,622,281 |
| 2015-01-06 | 2015-01-02 | 6.431 | 1,332,697 | -6,438 | 0.20% | 8,570,833 |
| 2015-01-05 | 2014-12-31 | 6.431 | 1,339,135 | +5,150 | 0.21% | 8,612,237 |
| 2015-01-02 | 2014-12-29 | 6.315 | 1,333,985 | -19,312 | 0.20% | 8,423,698 |
| 2014-12-30 | 2014-12-24 | 6.408 | 1,353,297 | +7,725 | 0.21% | 8,671,782 |
| 2014-12-29 | 2014-12-22 | 6.338 | 1,345,572 | -1,717 | 0.21% | 8,528,220 |
| 2014-12-23 | 2014-12-19 | 6.361 | 1,347,289 | -5,150 | 0.21% | 8,570,496 |
| 2014-12-22 | 2014-12-18 | 6.338 | 1,352,439 | +75,103 | 0.21% | 8,571,743 |
| 2014-12-19 | 2014-12-17 | 6.408 | 1,277,336 | +48,924 | 0.20% | 8,185,032 |
| 2014-12-18 | 2014-12-16 | 6.454 | 1,228,412 | +21,029 | 0.19% | 7,928,780 |
| 2014-12-17 | 2014-12-15 | 6.548 | 1,207,383 | -6,008 | 0.19% | 7,905,583 |
| 2014-12-16 | 2014-12-12 | 6.478 | 1,213,391 | -3,434 | 0.19% | 7,860,100 |
| 2014-12-15 | 2014-12-11 | 6.478 | 1,216,825 | -5,149 | 0.19% | 7,882,345 |
| 2014-12-12 | 2014-12-10 | 6.524 | 1,221,974 | -9,442 | 0.19% | 7,972,647 |
| 2014-12-11 | 2014-12-09 | 6.431 | 1,231,416 | +19,312 | 0.19% | 7,919,475 |
| 2014-12-09 | 2014-12-05 | 6.454 | 1,212,104 | +2,146 | 0.19% | 7,823,520 |
| 2014-12-03 | 2014-12-01 | 6.454 | 1,209,958 | -111,581 | 0.18% | 7,809,668 |
| 2014-11-27 | 2014-11-25 | 6.501 | 1,321,539 | +23,603 | 0.20% | 8,591,455 |
| 2014-11-25 | 2014-11-21 | 6.501 | 1,297,936 | +33,046 | 0.20% | 8,438,009 |
| 2014-11-24 | 2014-11-20 | 6.594 | 1,264,890 | -3,004 | 0.19% | 8,341,069 |
| 2014-11-20 | 2014-11-18 | 6.524 | 1,267,894 | +15,878 | 0.19% | 8,272,247 |
| 2014-11-19 | 2014-11-17 | 6.548 | 1,252,016 | +41,200 | 0.19% | 8,197,827 |
| 2014-11-18 | 2014-11-14 | 6.524 | 1,210,816 | +3,862 | 0.19% | 7,899,848 |
| 2014-11-17 | 2014-11-13 | 6.501 | 1,206,954 | +469,928 | 0.18% | 7,846,527 |
| 2014-11-10 | 2014-11-06 | 6.688 | 737,026 | +14,163 | 0.11% | 4,928,869 |
| 2014-11-07 | 2014-11-05 | 6.734 | 722,863 | -10,300 | 0.11% | 4,867,841 |
| 2014-11-06 | 2014-11-04 | 6.291 | 733,163 | -429 | 0.11% | 4,612,611 |
| 2014-11-05 | 2014-11-03 | 6.175 | 733,592 | +1,716 | 0.11% | 4,529,841 |
| 2014-11-04 | 2014-10-31 | 6.245 | 731,876 | +6,438 | 0.11% | 4,570,406 |
| 2014-11-03 | 2014-10-30 | 6.198 | 725,438 | +12,445 | 0.11% | 4,496,395 |
| 2014-10-21 | 2014-10-17 | 5.942 | 712,993 | +42,916 | 0.11% | 4,236,507 |
| 2014-09-26 | 2014-09-24 | 6.454 | 670,077 | -107,290 | 0.10% | 4,325,009 |
| 2014-09-16 | 2014-09-12 | 6.594 | 777,367 | -27,895 | 0.12% | 5,126,194 |
| 2014-09-10 | 2014-09-05 | 6.594 | 805,262 | -34,762 | 0.12% | 5,310,142 |
| 2014-09-08 | 2014-09-04 | 6.571 | 840,024 | +811,700 | 0.13% | 5,519,800 |
| 2014-09-05 | 2014-09-03 | 6.571 | 28,324 | +429 | 0.00% | 186,117 |
| 2014-09-03 | 2014-09-01 | 6.524 | 27,895 | -6,867 | 0.00% | 181,998 |
| 2014-09-02 | 2014-08-29 | 6.734 | 34,762 | +6,867 | 0.01% | 234,091 |
| 2014-09-01 | 2014-08-28 | 7.060 | 27,895 | +14,591 | 0.00% | 196,948 |
| 2014-08-29 | 2014-08-27 | 7.200 | 13,304 | -8,154 | 0.00% | 95,791 |
| 2014-08-28 | 2014-08-26 | 7.200 | 21,458 | -1,287 | 0.00% | 154,501 |
| 2014-08-27 | 2014-08-25 | 7.270 | 22,745 | -859 | 0.00% | 165,357 |
| 2014-08-26 | 2014-08-22 | 7.177 | 23,604 | +2,146 | 0.00% | 169,402 |
| 2014-08-25 | 2014-08-21 | 7.223 | 21,458 | +11,158 | 0.00% | 155,001 |
| 2014-08-22 | 2014-08-20 | 7.293 | 10,300 | +9,871 | 0.00% | 75,121 |
| 2014-08-21 | 2014-08-19 | 7.317 | 429 | +429 | 0.00% | 3,139 |
| 2014-08-20 | 2014-08-18 | 7.363 | 0 | -243 | ||
| 2014-08-18 | 2014-08-14 | 7.340 | 243 | -109,006 | 0.00% | 1,784 |
| 2014-08-15 | 2014-08-13 | 7.293 | 109,249 | +2,146 | 0.02% | 796,791 |
| 2014-08-13 | 2014-08-11 | 7.177 | 107,103 | +1,287 | 0.02% | 768,661 |
| 2014-08-12 | 2014-08-08 | 7.177 | 105,816 | +7,725 | 0.02% | 759,424 |
| 2014-08-11 | 2014-08-07 | 7.200 | 98,091 | +16,308 | 0.01% | 706,269 |
| 2014-08-08 | 2014-08-06 | 7.200 | 81,783 | -171,234 | 0.01% | 588,849 |
| 2014-08-07 | 2014-08-05 | 7.247 | 253,017 | +67,378 | 0.04% | 1,833,549 |
| 2014-08-06 | 2014-08-04 | 7.340 | 185,639 | +52,786 | 0.03% | 1,362,581 |
| 2014-08-05 | 2014-08-01 | 7.223 | 132,853 | +1,717 | 0.02% | 959,656 |
| 2014-08-04 | 2014-07-31 | 7.247 | 131,136 | +3,862 | 0.02% | 950,309 |
| 2014-08-01 | 2014-07-30 | 7.387 | 127,274 | -3,004 | 0.02% | 940,116 |
| 2014-07-30 | 2014-07-28 | 7.433 | 130,278 | -2,146 | 0.02% | 968,377 |
| 2014-07-25 | 2014-07-23 | 7.503 | 132,424 | -2,145 | 0.02% | 993,585 |
| 2014-07-23 | 2014-07-21 | 7.480 | 134,569 | -61,370 | 0.02% | 1,006,544 |
| 2014-07-22 | 2014-07-18 | 7.736 | 195,939 | -3,862 | 0.03% | 1,515,799 |
| 2014-07-21 | 2014-07-17 | 7.713 | 199,801 | -108,148 | 0.03% | 1,541,020 |
| 2014-07-18 | 2014-07-16 | 7.759 | 307,949 | -16,308 | 0.05% | 2,389,492 |
| 2014-07-17 | 2014-07-15 | 7.783 | 324,257 | -19,742 | 0.05% | 2,523,587 |
| 2014-07-16 | 2014-07-14 | 7.806 | 343,999 | -103,427 | 0.05% | 2,685,249 |
| 2014-07-15 | 2014-07-11 | 7.736 | 447,426 | -20,170 | 0.07% | 3,461,321 |
| 2014-07-14 | 2014-07-10 | 7.689 | 467,596 | -9,013 | 0.07% | 3,595,566 |
| 2014-07-11 | 2014-07-09 | 7.643 | 476,609 | -279,382 | 0.07% | 3,642,660 |
| 2014-07-10 | 2014-07-08 | 7.713 | 755,991 | +16,308 | 0.12% | 5,830,787 |
| 2014-07-09 | 2014-07-07 | 7.689 | 739,683 | -188,400 | 0.11% | 5,687,771 |
| 2014-07-08 | 2014-07-04 | 7.736 | 928,083 | -97,848 | 0.14% | 7,179,719 |
| 2014-07-07 | 2014-07-03 | 7.596 | 1,025,931 | +3,862 | 0.16% | 7,793,244 |
| 2014-07-04 | 2014-07-02 | 7.643 | 1,022,069 | +81,111 | 0.16% | 7,811,539 |
| 2014-07-03 | 2014-06-30 | 7.270 | 940,958 | -1,287 | 0.14% | 6,840,807 |
| 2014-07-02 | 2014-06-27 | 7.433 | 942,245 | +5,150 | 0.14% | 7,003,853 |
| 2014-06-30 | 2014-06-26 | 7.433 | 937,095 | +4,720 | 0.14% | 6,965,573 |
| 2014-06-27 | 2014-06-25 | 7.620 | 932,375 | +4,292 | 0.14% | 7,104,294 |
| 2014-06-26 | 2014-06-24 | 7.480 | 928,083 | +2,575 | 0.14% | 6,941,836 |
| 2014-06-25 | 2014-06-23 | 7.340 | 925,508 | +1,717 | 0.14% | 6,793,182 |
| 2014-06-24 | 2014-06-20 | 7.456 | 923,791 | -5,150 | 0.14% | 6,888,208 |
| 2014-06-23 | 2014-06-19 | 7.433 | 928,941 | -3,434 | 0.14% | 6,904,963 |
| 2014-06-20 | 2014-06-18 | 7.387 | 932,375 | -858 | 0.14% | 6,887,037 |
| 2014-06-19 | 2014-06-17 | 7.247 | 933,233 | -16,737 | 0.14% | 6,762,901 |
| 2014-06-18 | 2014-06-16 | 7.340 | 949,970 | -2,146 | 0.15% | 6,972,732 |
| 2014-06-17 | 2014-06-13 | 7.410 | 952,116 | +4,292 | 0.15% | 7,055,040 |
| 2014-06-16 | 2014-06-12 | 7.293 | 947,824 | +18,453 | 0.14% | 6,912,809 |
| 2014-06-13 | 2014-06-11 | 7.340 | 929,371 | +2,146 | 0.14% | 6,821,536 |
| 2014-06-12 | 2014-06-10 | 7.247 | 927,225 | -1,716 | 0.14% | 6,719,362 |
| 2014-06-11 | 2014-06-09 | 7.387 | 928,941 | -24,033 | 0.14% | 6,861,671 |
| 2014-06-09 | 2014-06-05 | 7.433 | 952,974 | -4,721 | 0.15% | 7,083,604 |
| 2014-06-06 | 2014-06-04 | 7.410 | 957,695 | -2,146 | 0.15% | 7,096,380 |
| 2014-06-05 | 2014-06-03 | 7.340 | 959,841 | -35,620 | 0.15% | 7,045,185 |
| 2014-05-29 | 2014-05-27 | 7.700 | 995,461 | +625,475 | 0.15% | 7,665,520 |
| 2014-05-27 | 2014-05-23 | 7.627 | 369,986 | +44,447 | 0.06% | 2,821,847 |
| 2014-05-22 | 2014-05-20 | 7.602 | 325,539 | -26,097 | 0.05% | 2,474,870 |
| 2014-05-20 | 2014-05-16 | 7.848 | 351,636 | -3,263 | 0.06% | 2,759,504 |
| 2014-05-19 | 2014-05-15 | 7.995 | 354,899 | +13,190 | 0.06% | 2,837,332 |
| 2014-05-16 | 2014-05-14 | 8.215 | 341,709 | -17,534 | 0.05% | 2,807,301 |
| 2014-05-15 | 2014-05-13 | 8.289 | 359,243 | -6,116 | 0.06% | 2,977,781 |
| 2014-05-14 | 2014-05-12 | 8.044 | 365,359 | -35,068 | 0.06% | 2,938,877 |
| 2014-05-13 | 2014-05-09 | 8.215 | 400,427 | -37,515 | 0.06% | 3,289,697 |
| 2014-05-12 | 2014-05-08 | 8.191 | 437,942 | -9,379 | 0.07% | 3,587,160 |
| 2014-05-09 | 2014-05-07 | 8.436 | 447,321 | +14,680 | 0.07% | 3,773,683 |
| 2014-05-08 | 2014-05-05 | 8.387 | 432,641 | +78,291 | 0.07% | 3,628,620 |
| 2014-05-07 | 2014-05-02 | 8.019 | 354,350 | -28,136 | 0.06% | 2,841,632 |
| 2014-05-02 | 2014-04-29 | 8.436 | 382,486 | -11,825 | 0.06% | 3,226,723 |
| 2014-04-30 | 2014-04-28 | 8.657 | 394,311 | -7,747 | 0.06% | 3,413,511 |
| 2014-04-29 | 2014-04-25 | 8.951 | 402,058 | +48,116 | 0.06% | 3,598,896 |
| 2014-04-28 | 2014-04-24 | 9.147 | 353,942 | -28,544 | 0.06% | 3,237,641 |
| 2014-04-25 | 2014-04-23 | 8.853 | 382,486 | -8,563 | 0.06% | 3,386,183 |
| 2014-04-23 | 2014-04-17 | 8.853 | 391,049 | -1,223 | 0.06% | 3,461,992 |
| 2014-04-17 | 2014-04-15 | 8.780 | 392,272 | +31,806 | 0.06% | 3,443,960 |
| 2014-04-16 | 2014-04-14 | 9.196 | 360,466 | -1,223 | 0.06% | 3,314,998 |
| 2014-04-14 | 2014-04-10 | 9.491 | 361,689 | -816 | 0.06% | 3,432,685 |
| 2014-04-11 | 2014-04-09 | 9.589 | 362,505 | -35,476 | 0.06% | 3,475,990 |
| 2014-04-10 | 2014-04-08 | 9.613 | 397,981 | -50,726 | 0.06% | 3,825,922 |
| 2014-04-09 | 2014-04-07 | 9.613 | 448,707 | -35,884 | 0.07% | 4,313,568 |
| 2014-04-08 | 2014-04-04 | 9.760 | 484,591 | -815 | 0.08% | 4,729,837 |
| 2014-04-07 | 2014-04-03 | 9.760 | 485,406 | +39,961 | 0.08% | 4,737,791 |
| 2014-04-04 | 2014-04-02 | 9.515 | 445,445 | +12,641 | 0.07% | 4,238,513 |
| 2014-04-03 | 2014-04-01 | 9.515 | 432,804 | +31,806 | 0.07% | 4,118,231 |
| 2014-04-02 | 2014-03-31 | 9.515 | 400,998 | +6,932 | 0.06% | 3,815,590 |
| 2014-04-01 | 2014-03-28 | 9.295 | 394,066 | +97,211 | 0.06% | 3,662,654 |
| 2014-03-31 | 2014-03-27 | 9.147 | 296,855 | -1,223 | 0.05% | 2,715,444 |
| 2014-03-28 | 2014-03-26 | 9.711 | 298,078 | +8,971 | 0.05% | 2,894,762 |
| 2014-03-27 | 2014-03-25 | 9.662 | 289,107 | +2,447 | 0.05% | 2,793,461 |
| 2014-03-26 | 2014-03-24 | 9.785 | 286,660 | +14,272 | 0.05% | 2,804,967 |
| 2014-03-25 | 2014-03-21 | 9.393 | 272,388 | -15,903 | 0.04% | 2,558,435 |
| 2014-03-24 | 2014-03-20 | 9.295 | 288,291 | -12,641 | 0.05% | 2,679,526 |
| 2014-03-21 | 2014-03-19 | 9.319 | 300,932 | +49,747 | 0.05% | 2,804,398 |
| 2014-03-20 | 2014-03-18 | 9.245 | 251,185 | +5,709 | 0.04% | 2,322,324 |
| 2014-03-19 | 2014-03-17 | 9.270 | 245,476 | -20,388 | 0.04% | 2,275,561 |
| 2014-03-18 | 2014-03-14 | 9.393 | 265,864 | +3,262 | 0.04% | 2,497,158 |
| 2014-03-17 | 2014-03-13 | 9.417 | 262,602 | -89,301 | 0.04% | 2,472,959 |
| 2014-03-14 | 2014-03-12 | 9.344 | 351,903 | -19,573 | 0.06% | 3,288,029 |
| 2014-03-13 | 2014-03-11 | 9.368 | 371,476 | -151,282 | 0.06% | 3,480,021 |
| 2014-03-12 | 2014-03-10 | 9.442 | 522,758 | +115,399 | 0.08% | 4,935,704 |
| 2014-03-11 | 2014-03-07 | 9.466 | 407,359 | +240,174 | 0.07% | 3,856,136 |
| 2014-03-10 | 2014-03-06 | 9.147 | 167,185 | +63,204 | 0.03% | 1,529,304 |
| 2014-03-07 | 2014-03-05 | 9.442 | 103,981 | -407 | 0.02% | 981,753 |
| 2014-03-06 | 2014-03-04 | 9.196 | 104,388 | -4,078 | 0.02% | 959,996 |
| 2014-03-05 | 2014-03-03 | 9.491 | 108,466 | +815 | 0.02% | 1,029,419 |
| 2014-03-04 | 2014-02-28 | 9.957 | 107,651 | +1,632 | 0.02% | 1,071,845 |
| 2014-03-03 | 2014-02-27 | 10.055 | 106,019 | +815 | 0.02% | 1,065,995 |
| 2014-02-27 | 2014-02-25 | 9.736 | 105,204 | +31,806 | 0.02% | 1,024,261 |
| 2014-02-26 | 2014-02-24 | 9.662 | 73,398 | -120,291 | 0.01% | 709,199 |
| 2014-02-25 | 2014-02-21 | 9.810 | 193,689 | -165,146 | 0.03% | 1,899,996 |
| 2014-02-24 | 2014-02-20 | 9.883 | 358,835 | -92,971 | 0.06% | 3,546,399 |
| 2014-02-21 | 2014-02-19 | 10.079 | 451,806 | +7,748 | 0.07% | 4,553,880 |
| 2014-02-18 | 2014-02-14 | 10.177 | 444,058 | +1,223 | 0.07% | 4,519,345 |
| 2014-02-17 | 2014-02-13 | 10.202 | 442,835 | +25,281 | 0.07% | 4,517,758 |
| 2014-02-14 | 2014-02-12 | 10.055 | 417,554 | +35,884 | 0.07% | 4,198,404 |
| 2014-02-12 | 2014-02-10 | 10.202 | 381,670 | -12,641 | 0.06% | 3,893,759 |
| 2014-02-11 | 2014-02-07 | 10.128 | 394,311 | -82,777 | 0.06% | 3,993,711 |
| 2014-02-10 | 2014-02-06 | 10.153 | 477,088 | -11,417 | 0.08% | 4,843,804 |
| 2014-02-07 | 2014-02-05 | 10.202 | 488,505 | -16,311 | 0.08% | 4,983,679 |
| 2014-02-06 | 2014-02-04 | 10.153 | 504,816 | +29,767 | 0.08% | 5,125,322 |
| 2014-02-05 | 2014-01-30 | 10.374 | 475,049 | -2,446 | 0.08% | 4,927,952 |
| 2014-02-04 | 2014-01-28 | 10.251 | 477,495 | +13,864 | 0.08% | 4,894,776 |
| 2014-01-29 | 2014-01-27 | 9.736 | 463,631 | +1,223 | 0.07% | 4,513,887 |
| 2014-01-28 | 2014-01-24 | 10.423 | 462,408 | +816 | 0.07% | 4,819,500 |
| 2014-01-27 | 2014-01-23 | 10.766 | 461,592 | +360,874 | 0.07% | 4,969,475 |
| 2014-01-23 | 2014-01-21 | 10.079 | 100,718 | +6,932 | 0.02% | 1,015,165 |
| 2014-01-21 | 2014-01-17 | 10.128 | 93,786 | +6,116 | 0.02% | 949,895 |
| 2014-01-20 | 2014-01-16 | 10.251 | 87,670 | +30,175 | 0.01% | 898,701 |
| 2014-01-17 | 2014-01-15 | 10.251 | 57,495 | -15,495 | 0.01% | 589,378 |
| 2014-01-16 | 2014-01-14 | 10.226 | 72,990 | -16,719 | 0.01% | 746,427 |
| 2014-01-15 | 2014-01-13 | 10.251 | 89,709 | -8,971 | 0.01% | 919,602 |
| 2014-01-13 | 2014-01-09 | 10.079 | 98,680 | +23,243 | 0.02% | 994,623 |
| 2014-01-10 | 2014-01-08 | 9.883 | 75,437 | +2,854 | 0.01% | 745,551 |
| 2014-01-08 | 2014-01-06 | 11.428 | 72,583 | +11,418 | 0.01% | 829,485 |
| 2014-01-07 | 2014-01-03 | 10.987 | 61,165 | -1,223 | 0.01% | 671,999 |
| 2014-01-06 | 2014-01-02 | 11.453 | 62,388 | -816 | 0.01% | 714,506 |
| 2014-01-03 | 2013-12-31 | 11.355 | 63,204 | -5,709 | 0.01% | 717,651 |
| 2013-12-30 | 2013-12-24 | 11.526 | 68,913 | -3,670 | 0.01% | 794,304 |
| 2013-12-23 | 2013-12-19 | 11.747 | 72,583 | -50,563 | 0.01% | 852,625 |
| 2013-12-20 | 2013-12-18 | 11.747 | 123,146 | -42,815 | 0.02% | 1,446,584 |
| 2013-12-19 | 2013-12-17 | 11.747 | 165,961 | +165,961 | 0.03% | 1,949,527 |
| 2013-12-17 | 2013-12-13 | 11.820 | 0 | -5,798 | ||
| 2013-12-16 | 2013-12-12 | 11.870 | 5,798 | -4,485 | 0.00% | 68,819 |
| 2013-12-12 | 2013-12-10 | 11.649 | 10,283 | -816 | 0.00% | 119,785 |
| 2013-12-11 | 2013-12-09 | 11.649 | 11,099 | -9,786 | 0.00% | 129,290 |
| 2013-12-10 | 2013-12-06 | 11.673 | 20,885 | -7,748 | 0.00% | 243,797 |
| 2013-12-09 | 2013-12-05 | 11.624 | 28,633 | -170,854 | 0.00% | 332,838 |
| 2013-12-06 | 2013-12-04 | 11.526 | 199,487 | +174,817 | 0.03% | 2,299,324 |
| 2013-12-05 | 2013-12-03 | 11.526 | 24,670 | -815 | 0.00% | 284,351 |
| 2013-12-04 | 2013-12-02 | 11.551 | 25,485 | +2,854 | 0.00% | 294,370 |
| 2013-12-03 | 2013-11-29 | 11.379 | 22,631 | -4,486 | 0.00% | 257,519 |
| 2013-12-02 | 2013-11-28 | 11.698 | 27,117 | -11,009 | 0.00% | 317,211 |
| 2013-11-29 | 2013-11-27 | 11.771 | 38,126 | -8,563 | 0.01% | 448,797 |
| 2013-11-27 | 2013-11-25 | 11.207 | 46,689 | -100,719 | 0.01% | 523,261 |
| 2013-11-26 | 2013-11-22 | 11.256 | 147,408 | -31,194 | 0.02% | 1,659,287 |
| 2013-11-25 | 2013-11-21 | 11.673 | 178,602 | +23,650 | 0.03% | 2,084,880 |
| 2013-11-22 | 2013-11-20 | 11.477 | 154,952 | +48,933 | 0.02% | 1,778,405 |
| 2013-11-21 | 2013-11-19 | 11.575 | 106,019 | +43,631 | 0.02% | 1,227,195 |
| 2013-11-20 | 2013-11-18 | 11.600 | 62,388 | +815 | 0.01% | 723,686 |
| 2013-11-19 | 2013-11-15 | 11.502 | 61,573 | +46,486 | 0.01% | 708,192 |
| 2013-11-15 | 2013-11-13 | 11.649 | 15,087 | +1,223 | 0.00% | 175,746 |
| 2013-11-14 | 2013-11-12 | 11.649 | 13,864 | +12,233 | 0.00% | 161,499 |
| 2013-11-12 | 2013-11-08 | 11.624 | 1,631 | +1,631 | 0.00% | 18,959 |
| 2013-10-25 | 2013-10-23 | 10.300 | 0 | -102 | ||
| 2013-10-24 | 2013-10-22 | 10.472 | 102 | -170,854 | 0.00% | 1,068 |
| 2013-10-23 | 2013-10-21 | 10.840 | 170,956 | +6,932 | 0.03% | 1,853,081 |
| 2013-10-22 | 2013-10-18 | 10.815 | 164,024 | -23,651 | 0.03% | 1,773,919 |
| 2013-10-21 | 2013-10-17 | 10.619 | 187,675 | +66,058 | 0.03% | 1,992,884 |
| 2013-10-18 | 2013-10-16 | 10.570 | 121,617 | +4,486 | 0.02% | 1,285,462 |
| 2013-10-17 | 2013-10-15 | 10.423 | 117,131 | -15,903 | 0.02% | 1,220,811 |
| 2013-10-15 | 2013-10-10 | 10.030 | 133,034 | -37,515 | 0.02% | 1,334,362 |
| 2013-10-10 | 2013-10-08 | 9.564 | 170,549 | +816 | 0.03% | 1,631,179 |
| 2013-10-07 | 2013-10-03 | 8.878 | 169,733 | +4,078 | 0.03% | 1,506,824 |
| 2013-10-04 | 2013-10-02 | 9.025 | 165,655 | +80,330 | 0.03% | 1,494,996 |
| 2013-10-03 | 2013-09-30 | 8.927 | 85,325 | +25,281 | 0.01% | 761,667 |
| 2013-10-02 | 2013-09-27 | 8.632 | 60,044 | +816 | 0.01% | 518,322 |
| 2013-09-30 | 2013-09-26 | 8.829 | 59,228 | +8,971 | 0.01% | 522,898 |
| 2013-09-27 | 2013-09-25 | 8.681 | 50,257 | +10,602 | 0.01% | 436,302 |
| 2013-09-26 | 2013-09-24 | 8.951 | 39,655 | -2,447 | 0.01% | 354,959 |
| 2013-09-25 | 2013-09-23 | 8.878 | 42,102 | -7,748 | 0.01% | 373,765 |
| 2013-09-24 | 2013-09-19 | 8.976 | 49,850 | -32,621 | 0.01% | 447,439 |
| 2013-09-23 | 2013-09-18 | 8.976 | 82,471 | -65,650 | 0.01% | 740,236 |
| 2013-09-19 | 2013-09-17 | 8.730 | 148,121 | +815 | 0.02% | 1,293,166 |
| 2013-09-13 | 2013-09-11 | 9.172 | 147,306 | +816 | 0.02% | 1,351,076 |
| 2013-09-11 | 2013-09-09 | 9.123 | 146,490 | +17,534 | 0.02% | 1,336,407 |
| 2013-09-09 | 2013-09-05 | 9.172 | 128,956 | -185,433 | 0.02% | 1,182,772 |
| 2013-09-06 | 2013-09-04 | 9.172 | 314,389 | +240,583 | 0.05% | 2,883,545 |
| 2013-09-05 | 2013-09-03 | 9.172 | 73,806 | +59,126 | 0.01% | 676,941 |
| 2013-09-04 | 2013-09-02 | 9.172 | 14,680 | +9,379 | 0.00% | 134,643 |
| 2013-09-02 | 2013-08-29 | 9.147 | 5,301 | -3,466 | 0.00% | 48,490 |
| 2013-08-30 | 2013-08-28 | 9.172 | 8,767 | +3,466 | 0.00% | 80,410 |
| 2013-08-28 | 2013-08-26 | 9.295 | 5,301 | -1,223 | 0.00% | 49,270 |
| 2013-08-27 | 2013-08-23 | 9.172 | 6,524 | +6,524 | 0.00% | 59,837 |
| 2013-08-21 | 2013-08-19 | 8.853 | 0 | -816 | ||
| 2013-08-20 | 2013-08-16 | 9.172 | 816 | +816 | 0.00% | 7,484 |
| 2013-08-16 | 2013-08-13 | 9.049 | 0 | -11,417 | ||
| 2013-08-15 | 2013-08-12 | 9.049 | 11,417 | -254,855 | 0.00% | 103,316 |
| 2013-08-13 | 2013-08-09 | 8.583 | 266,272 | +258,932 | 0.04% | 2,285,500 |
| 2013-08-08 | 2013-08-06 | 9.172 | 7,340 | +816 | 0.00% | 67,322 |
| 2013-08-06 | 2013-08-02 | 9.049 | 6,524 | +815 | 0.00% | 59,038 |
| 2013-08-05 | 2013-08-01 | 9.172 | 5,709 | +5,709 | 0.00% | 52,362 |
| 2013-08-01 | 2013-07-30 | 9.025 | 0 | -4,104 | ||
| 2013-07-31 | 2013-07-29 | 9.196 | 4,104 | -3,670 | 0.00% | 37,742 |
| 2013-07-30 | 2013-07-26 | 9.074 | 7,774 | +6,116 | 0.00% | 70,540 |
| 2013-07-29 | 2013-07-25 | 8.608 | 1,658 | -1,196 | 0.00% | 14,272 |
| 2013-07-26 | 2013-07-24 | 8.878 | 2,854 | +1,631 | 0.00% | 25,337 |
| 2013-07-24 | 2013-07-22 | 8.632 | 1,223 | +1,223 | 0.00% | 10,557 |
| 2013-07-22 | 2013-07-18 | 8.681 | 0 | -1,631 | ||
| 2013-07-19 | 2013-07-17 | 8.534 | 1,631 | +1,631 | 0.00% | 13,919 |
| 2013-07-15 | 2013-07-11 | 7.774 | 0 | -1,631 | ||
| 2013-07-11 | 2013-07-09 | 7.382 | 1,631 | +1,631 | 0.00% | 12,039 |
| 2013-07-09 | 2013-07-05 | 7.504 | 0 | -11,214 | ||
| 2013-07-08 | 2013-07-04 | 7.382 | 11,214 | -203,068 | 0.00% | 82,778 |
| 2013-07-05 | 2013-07-03 | 7.455 | 214,282 | +102,758 | 0.03% | 1,597,523 |
| 2013-07-04 | 2013-07-02 | 8.215 | 111,524 | +51,378 | 0.02% | 916,222 |
| 2013-07-03 | 2013-06-28 | 8.093 | 60,146 | +28,748 | 0.01% | 486,753 |
| 2013-07-02 | 2013-06-27 | 8.314 | 31,398 | -29,359 | 0.01% | 261,029 |
| 2013-06-28 | 2013-06-26 | 8.019 | 60,757 | +3,670 | 0.01% | 487,228 |
| 2013-06-27 | 2013-06-25 | 7.210 | 57,087 | +57,087 | 0.01% | 411,597 |
| 2013-06-26 | 2013-06-24 | 7.627 | 0 | -42,102 | ||
| 2013-06-25 | 2013-06-21 | 7.970 | 42,102 | +17,942 | 0.01% | 335,563 |
| 2013-06-24 | 2013-06-20 | 8.142 | 24,160 | -14,986 | 0.00% | 196,708 |
| 2013-06-21 | 2013-06-19 | 8.215 | 39,146 | +39,146 | 0.01% | 321,603 |
| 2013-06-19 | 2013-06-17 | 7.823 | 0 | -280 | ||
| 2013-06-18 | 2013-06-14 | 7.823 | 280 | -17,126 | 0.00% | 2,190 |
| 2013-06-07 | 2013-06-05 | 7.946 | 17,406 | -388,194 | 0.00% | 138,303 |
| 2013-06-06 | 2013-06-04 | 7.774 | 405,600 | +15,903 | 0.07% | 3,153,152 |
| 2013-06-05 | 2013-06-03 | 7.750 | 389,697 | -11,010 | 0.06% | 3,019,965 |
| 2013-06-04 | 2013-05-31 | 8.338 | 400,707 | +8,563 | 0.06% | 3,341,131 |
| 2013-05-31 | 2013-05-29 | 9.261 | 392,144 | +11,825 | 0.06% | 3,631,792 |
| 2013-05-30 | 2013-05-28 | 8.954 | 380,319 | +22,404 | 0.06% | 3,405,516 |
| 2013-05-29 | 2013-05-27 | 9.210 | 357,915 | +352,052 | 0.06% | 3,296,471 |
| 2013-05-28 | 2013-05-24 | 9.389 | 5,863 | -168,074 | 0.00% | 55,049 |
| 2013-05-24 | 2013-05-22 | 9.620 | 173,937 | -51,693 | 0.03% | 1,673,195 |
| 2013-05-23 | 2013-05-21 | 9.824 | 225,630 | +61,367 | 0.04% | 2,216,639 |
| 2013-05-22 | 2013-05-20 | 9.620 | 164,263 | +12,507 | 0.03% | 1,580,136 |
| 2013-05-21 | 2013-05-16 | 9.747 | 151,756 | -390 | 0.03% | 1,479,237 |
| 2013-05-20 | 2013-05-15 | 9.568 | 152,146 | +10,162 | 0.03% | 1,455,791 |
| 2013-05-16 | 2013-05-14 | 9.722 | 141,984 | +9,772 | 0.02% | 1,380,352 |
| 2013-05-14 | 2013-05-10 | 10.054 | 132,212 | +1,954 | 0.02% | 1,329,322 |
| 2013-05-13 | 2013-05-09 | 9.389 | 130,258 | +3,909 | 0.02% | 1,223,030 |
| 2013-05-10 | 2013-05-08 | 8.136 | 126,349 | +125,176 | 0.02% | 1,027,935 |
| 2013-05-09 | 2013-05-07 | 8.085 | 1,173 | +1,173 | 0.00% | 9,483 |
| 2013-05-06 | 2013-05-02 | 7.547 | 0 | -98 | ||
| 2013-05-02 | 2013-04-29 | 7.343 | 98 | +98 | 0.00% | 720 |
| 2013-04-29 | 2013-04-25 | 7.675 | 0 | -1,954 | ||
| 2013-04-26 | 2013-04-24 | 7.138 | 1,954 | -24,234 | 0.00% | 13,947 |
| 2013-04-25 | 2013-04-23 | 7.215 | 26,188 | +16,807 | 0.00% | 188,938 |
| 2013-04-24 | 2013-04-22 | 7.010 | 9,381 | +5,472 | 0.00% | 65,761 |
| 2013-04-22 | 2013-04-18 | 6.652 | 3,909 | +1,955 | 0.00% | 26,002 |
| 2013-04-18 | 2013-04-16 | 6.575 | 1,954 | -277,323 | 0.00% | 12,848 |
| 2013-04-16 | 2013-04-12 | 6.677 | 279,277 | +233,350 | 0.05% | 1,864,844 |
| 2013-04-15 | 2013-04-11 | 6.703 | 45,927 | -209,898 | 0.01% | 307,848 |
| 2013-04-12 | 2013-04-10 | 6.652 | 255,825 | +65,666 | 0.04% | 1,701,701 |
| 2013-04-11 | 2013-04-09 | 6.575 | 190,159 | -180,582 | 0.03% | 1,250,307 |
| 2013-04-10 | 2013-04-08 | 6.805 | 370,741 | +99,086 | 0.06% | 2,523,011 |
| 2013-04-09 | 2013-04-05 | 6.856 | 271,655 | +69,575 | 0.05% | 1,862,599 |
| 2013-04-08 | 2013-04-03 | 6.549 | 202,080 | +61,367 | 0.03% | 1,323,519 |
| 2013-04-05 | 2013-04-02 | 6.601 | 140,713 | +62,539 | 0.02% | 928,797 |
| 2013-04-03 | 2013-03-28 | 6.549 | 78,174 | -7,427 | 0.01% | 511,999 |
| 2013-04-02 | 2013-03-27 | 6.345 | 85,601 | +80,129 | 0.01% | 543,122 |
| 2013-03-28 | 2013-03-26 | 6.115 | 5,472 | +3,127 | 0.00% | 33,459 |
| 2013-03-27 | 2013-03-25 | 6.191 | 2,345 | +2,345 | 0.00% | 14,519 |
| 2013-03-22 | 2013-03-20 | 6.191 | 0 | -110,201 | ||
| 2013-03-21 | 2013-03-19 | 6.115 | 110,201 | +50,423 | 0.02% | 673,830 |
| 2013-03-20 | 2013-03-18 | 6.652 | 59,778 | +5,863 | 0.01% | 397,632 |
| 2013-03-19 | 2013-03-15 | 7.010 | 53,915 | +34,006 | 0.01% | 377,944 |
| 2013-03-18 | 2013-03-14 | 7.215 | 19,909 | +11,726 | 0.00% | 143,637 |
| 2013-03-14 | 2013-03-12 | 8.596 | 8,183 | -256,802 | 0.00% | 70,343 |
| 2013-03-13 | 2013-03-11 | 8.596 | 264,985 | +7,817 | 0.04% | 2,277,862 |
| 2013-03-12 | 2013-03-08 | 8.878 | 257,168 | +82,083 | 0.04% | 2,283,038 |
| 2013-03-11 | 2013-03-07 | 9.057 | 175,085 | +99,672 | 0.03% | 1,585,693 |
| 2013-03-08 | 2013-03-06 | 9.108 | 75,413 | +3,127 | 0.01% | 686,852 |
| 2013-03-06 | 2013-03-04 | 9.159 | 72,286 | -109,835 | 0.01% | 662,070 |
| 2013-03-05 | 2013-03-01 | 9.108 | 182,121 | -62,148 | 0.03% | 1,658,734 |
| 2013-03-04 | 2013-02-28 | 9.364 | 244,269 | +243,512 | 0.04% | 2,287,264 |
| 2013-03-01 | 2013-02-27 | 8.878 | 757 | -128,987 | 0.00% | 6,720 |
| 2013-02-28 | 2013-02-26 | 8.903 | 129,744 | -782 | 0.02% | 1,155,137 |
| 2013-02-27 | 2013-02-25 | 9.006 | 130,526 | -391 | 0.02% | 1,175,456 |
| 2013-02-26 | 2013-02-22 | 8.980 | 130,917 | -23,061 | 0.02% | 1,175,628 |
| 2013-02-25 | 2013-02-21 | 8.980 | 153,978 | +72,286 | 0.03% | 1,382,715 |
| 2013-02-21 | 2013-02-19 | 9.671 | 81,692 | +53,574 | 0.01% | 790,020 |
| 2013-02-20 | 2013-02-18 | 9.824 | 28,118 | -391 | 0.00% | 276,237 |
| 2013-02-19 | 2013-02-15 | 9.364 | 28,509 | -1,954 | 0.00% | 266,950 |
| 2013-02-18 | 2013-02-14 | 9.159 | 30,463 | -86,773 | 0.01% | 279,012 |
| 2013-02-15 | 2013-02-08 | 9.082 | 117,236 | +116,870 | 0.02% | 1,064,771 |
| 2013-02-14 | 2013-02-07 | 8.878 | 366 | -129,378 | 0.00% | 3,249 |
| 2013-02-08 | 2013-02-06 | 9.006 | 129,744 | -24,234 | 0.02% | 1,168,414 |
| 2013-02-07 | 2013-02-05 | 9.108 | 153,978 | +144,622 | 0.03% | 1,402,412 |
| 2013-02-06 | 2013-02-04 | 9.338 | 9,356 | -14,853 | 0.00% | 87,367 |
| 2013-02-05 | 2013-02-01 | 8.929 | 24,209 | -13,680 | 0.00% | 216,157 |
| 2013-02-04 | 2013-01-31 | 8.826 | 37,889 | -1,564 | 0.01% | 334,425 |
| 2013-02-01 | 2013-01-30 | 9.057 | 39,453 | +1,954 | 0.01% | 357,314 |
| 2013-01-31 | 2013-01-29 | 8.366 | 37,499 | -4,690 | 0.01% | 313,714 |
| 2013-01-30 | 2013-01-28 | 8.699 | 42,189 | -6,645 | 0.01% | 366,982 |
| 2013-01-29 | 2013-01-25 | 8.801 | 48,834 | -19,152 | 0.01% | 429,781 |
| 2013-01-28 | 2013-01-24 | 8.647 | 67,986 | +8,990 | 0.01% | 587,899 |
| 2013-01-25 | 2013-01-23 | 8.647 | 58,996 | +10,944 | 0.01% | 510,160 |
| 2013-01-23 | 2013-01-21 | 9.031 | 48,052 | +7,817 | 0.01% | 433,963 |
| 2013-01-22 | 2013-01-18 | 9.210 | 40,235 | +18,371 | 0.01% | 370,573 |
| 2013-01-21 | 2013-01-17 | 9.210 | 21,864 | +12,508 | 0.00% | 201,372 |
| 2013-01-18 | 2013-01-16 | 9.185 | 9,356 | -99,281 | 0.00% | 85,931 |
| 2013-01-17 | 2013-01-15 | 9.440 | 108,637 | +28,924 | 0.02% | 1,025,583 |
| 2013-01-16 | 2013-01-14 | 9.901 | 79,713 | +1,955 | 0.01% | 789,236 |
| 2013-01-15 | 2013-01-11 | 9.952 | 77,758 | +781 | 0.01% | 773,858 |
| 2013-01-11 | 2013-01-09 | 10.182 | 76,977 | +76,611 | 0.01% | 783,810 |
| 2013-01-10 | 2013-01-08 | 9.952 | 366 | -39,087 | 0.00% | 3,642 |
| 2013-01-09 | 2013-01-07 | 10.157 | 39,453 | -11,140 | 0.01% | 400,717 |
| 2013-01-08 | 2013-01-04 | 10.361 | 50,593 | +20,716 | 0.01% | 524,218 |
| 2013-01-04 | 2013-01-02 | 10.234 | 29,877 | +28,534 | 0.01% | 305,748 |
| 2013-01-03 | 2012-12-31 | 10.234 | 1,343 | -12,801 | 0.00% | 13,744 |
| 2013-01-02 | 2012-12-27 | 10.131 | 14,144 | -35,960 | 0.00% | 143,296 |
| 2012-12-28 | 2012-12-24 | 10.234 | 50,104 | +6,645 | 0.01% | 512,742 |
| 2012-12-27 | 2012-12-20 | 9.773 | 43,459 | -3,127 | 0.01% | 424,727 |
| 2012-12-21 | 2012-12-19 | 9.671 | 46,586 | -4,691 | 0.01% | 450,520 |
| 2012-12-20 | 2012-12-18 | 9.082 | 51,277 | -1,172 | 0.01% | 465,712 |
| 2012-12-19 | 2012-12-17 | 8.954 | 52,449 | -38,697 | 0.01% | 469,648 |
| 2012-12-18 | 2012-12-14 | 9.133 | 91,146 | +61,758 | 0.02% | 832,478 |
| 2012-12-17 | 2012-12-13 | 9.006 | 29,388 | +945 | 0.00% | 264,655 |
| 2012-12-14 | 2012-12-12 | 9.185 | 28,443 | +1,564 | 0.00% | 261,238 |
| 2012-12-12 | 2012-12-10 | 8.494 | 26,879 | -3,127 | 0.00% | 228,306 |
| 2012-12-11 | 2012-12-07 | 8.366 | 30,006 | -3,518 | 0.01% | 251,028 |
| 2012-12-06 | 2012-12-04 | 8.187 | 33,524 | +13,289 | 0.01% | 274,456 |
| 2012-12-05 | 2012-12-03 | 8.187 | 20,235 | +11,336 | 0.00% | 165,661 |
| 2012-12-04 | 2012-11-30 | 8.519 | 8,899 | -47,296 | 0.00% | 75,814 |
| 2012-12-03 | 2012-11-29 | 8.340 | 56,195 | +6,645 | 0.01% | 468,686 |
| 2012-11-30 | 2012-11-28 | 8.264 | 49,550 | +8,990 | 0.01% | 409,461 |
| 2012-11-29 | 2012-11-27 | 8.238 | 40,560 | +16,808 | 0.01% | 334,134 |
| 2012-11-28 | 2012-11-26 | 8.443 | 23,752 | +5,863 | 0.00% | 200,531 |
| 2012-11-27 | 2012-11-23 | 8.519 | 17,889 | -23,843 | 0.00% | 152,404 |
| 2012-11-26 | 2012-11-22 | 8.622 | 41,732 | +18,761 | 0.01% | 359,804 |
| 2012-11-23 | 2012-11-21 | 8.366 | 22,971 | +782 | 0.00% | 192,174 |
| 2012-11-22 | 2012-11-20 | 8.443 | 22,189 | +1,173 | 0.00% | 187,335 |
| 2012-11-21 | 2012-11-19 | 8.699 | 21,016 | +3,127 | 0.00% | 182,808 |
| 2012-11-20 | 2012-11-16 | 8.596 | 17,889 | -10,261 | 0.00% | 153,777 |
| 2012-11-19 | 2012-11-15 | 8.366 | 28,150 | +26,970 | 0.00% | 235,501 |
| 2012-11-16 | 2012-11-14 | 8.238 | 1,180 | -684 | 0.00% | 9,721 |
| 2012-11-15 | 2012-11-13 | 8.392 | 1,864 | -35,569 | 0.00% | 15,642 |
| 2012-11-14 | 2012-11-12 | 8.571 | 37,433 | +37,133 | 0.01% | 320,824 |
| 2012-11-13 | 2012-11-09 | 8.980 | 300 | -12,117 | 0.00% | 2,694 |
| 2012-11-12 | 2012-11-08 | 8.826 | 12,417 | +4,983 | 0.00% | 109,598 |
| 2012-11-09 | 2012-11-07 | 9.082 | 7,434 | -22,279 | 0.00% | 67,518 |
| 2012-11-08 | 2012-11-06 | 8.622 | 29,713 | +29,706 | 0.00% | 256,179 |
| 2012-11-07 | 2012-11-05 | 8.417 | 7 | -31,270 | 0.00% | 59 |
| 2012-11-06 | 2012-11-02 | 8.085 | 31,277 | -23,061 | 0.01% | 252,859 |
| 2012-11-05 | 2012-11-01 | 7.701 | 54,338 | +5,081 | 0.01% | 418,444 |
| 2012-11-02 | 2012-10-31 | 7.010 | 49,257 | +49,250 | 0.01% | 345,291 |
| 2012-10-29 | 2012-10-25 | 6.626 | 7 | +7 | 0.00% | 46 |
| 2012-10-26 | 2012-10-24 | 6.908 | 0 | -7 | ||
| 2012-10-24 | 2012-10-19 | 7.138 | 7 | -293 | 0.00% | 50 |
| 2012-10-22 | 2012-10-18 | 6.703 | 300 | -23,062 | 0.00% | 2,011 |
| 2012-10-19 | 2012-10-17 | 6.217 | 23,362 | -6,644 | 0.00% | 145,239 |
| 2012-10-18 | 2012-10-16 | 6.370 | 30,006 | -58,240 | 0.01% | 191,150 |
| 2012-10-17 | 2012-10-15 | 6.268 | 88,246 | -7,036 | 0.01% | 553,131 |
| 2012-10-16 | 2012-10-12 | 6.370 | 95,282 | +91,464 | 0.02% | 606,984 |
| 2012-10-12 | 2012-10-10 | 6.370 | 3,818 | -8,599 | 0.00% | 24,322 |
| 2012-10-11 | 2012-10-09 | 6.447 | 12,417 | +11,824 | 0.00% | 80,054 |
| 2012-10-10 | 2012-10-08 | 6.345 | 593 | -3,909 | 0.00% | 3,762 |
| 2012-10-08 | 2012-10-04 | 6.422 | 4,502 | -3,127 | 0.00% | 28,910 |
| 2012-10-05 | 2012-10-03 | 6.524 | 7,629 | +4,495 | 0.00% | 49,771 |
| 2012-10-04 | 2012-09-28 | 6.242 | 3,134 | +391 | 0.00% | 19,564 |
| 2012-10-03 | 2012-09-27 | 6.166 | 2,743 | +2,736 | 0.00% | 16,913 |
| 2012-09-27 | 2012-09-25 | 6.063 | 7 | -56,285 | 0.00% | 42 |
| 2012-09-26 | 2012-09-24 | 6.140 | 56,292 | -2,737 | 0.01% | 345,641 |
| 2012-09-25 | 2012-09-21 | 6.166 | 59,029 | -7,817 | 0.01% | 363,956 |
| 2012-09-24 | 2012-09-20 | 6.140 | 66,846 | +66,839 | 0.01% | 410,444 |
| 2012-09-21 | 2012-09-19 | 6.115 | 7 | -7,329 | 0.00% | 43 |
| 2012-09-20 | 2012-09-18 | 6.012 | 7,336 | -69,184 | 0.00% | 44,106 |
| 2012-09-19 | 2012-09-17 | 6.140 | 76,520 | +73,875 | 0.01% | 469,843 |
| 2012-09-13 | 2012-09-11 | 5.705 | 2,645 | -782 | 0.00% | 15,090 |
| 2012-09-12 | 2012-09-10 | 5.833 | 3,427 | -28,241 | 0.00% | 19,990 |
| 2012-09-11 | 2012-09-07 | 5.859 | 31,668 | -16,416 | 0.01% | 185,534 |
| 2012-09-10 | 2012-09-06 | 5.705 | 48,084 | +48,077 | 0.01% | 274,329 |
| 2012-09-07 | 2012-09-05 | 5.628 | 7 | -3,127 | 0.00% | 39 |
| 2012-09-06 | 2012-09-04 | 5.884 | 3,134 | -16,807 | 0.00% | 18,441 |
| 2012-09-05 | 2012-09-03 | 5.910 | 19,941 | -16,710 | 0.00% | 117,849 |
| 2012-08-29 | 2012-08-27 | 6.038 | 36,651 | +34,006 | 0.01% | 221,291 |
| 2012-08-28 | 2012-08-24 | 5.884 | 2,645 | -48,566 | 0.00% | 15,564 |
| 2012-08-27 | 2012-08-23 | 6.370 | 51,211 | +9,772 | 0.01% | 326,234 |
| 2012-08-24 | 2012-08-22 | 6.396 | 41,439 | +391 | 0.01% | 265,043 |
| 2012-08-23 | 2012-08-21 | 6.524 | 41,048 | -4,691 | 0.01% | 267,793 |
| 2012-08-22 | 2012-08-20 | 6.626 | 45,739 | +8,990 | 0.01% | 303,077 |
| 2012-08-21 | 2012-08-17 | 6.601 | 36,749 | +36,742 | 0.01% | 242,567 |
| 2012-08-20 | 2012-08-16 | 6.601 | 7 | -2,736 | 0.00% | 46 |
| 2012-08-17 | 2012-08-15 | 6.549 | 2,743 | -3,159 | 0.00% | 17,965 |
| 2012-08-16 | 2012-08-14 | 6.677 | 5,902 | +3,909 | 0.00% | 39,410 |
| 2012-08-15 | 2012-08-13 | 6.729 | 1,993 | -1,955 | 0.00% | 13,410 |
| 2012-08-14 | 2012-08-10 | 6.831 | 3,948 | +3,909 | 0.00% | 26,968 |
| 2012-08-09 | 2012-08-07 | 7.163 | 39 | -3,518 | 0.00% | 279 |
| 2012-08-08 | 2012-08-06 | 6.984 | 3,557 | +3,557 | 0.00% | 24,844 |
| 2012-08-07 | 2012-08-03 | 6.754 | 0 | -1,173 | ||
| 2012-08-06 | 2012-08-02 | 6.677 | 1,173 | -36,741 | 0.00% | 7,833 |
| 2012-08-02 | 2012-07-31 | 6.677 | 37,914 | -39,088 | 0.01% | 253,167 |
| 2012-07-27 | 2012-07-25 | 6.319 | 77,002 | +38,697 | 0.01% | 486,593 |
| 2012-07-26 | 2012-07-24 | 6.396 | 38,305 | +38,305 | 0.01% | 244,998 |
| 2012-07-24 | 2012-07-20 | 6.549 | 0 | -116,089 | ||
| 2012-07-19 | 2012-07-17 | 6.703 | 116,089 | -2,345 | 0.02% | 778,143 |
| 2012-07-18 | 2012-07-16 | 6.652 | 118,434 | -4,690 | 0.02% | 787,801 |
| 2012-07-17 | 2012-07-13 | 6.831 | 123,124 | +123,124 | 0.02% | 841,048 |
| 2012-07-12 | 2012-07-10 | 6.805 | 0 | -5,863 | ||
| 2012-07-11 | 2012-07-09 | 6.908 | 5,863 | +5,863 | 0.00% | 40,500 |
| 2012-07-10 | 2012-07-06 | 7.087 | 0 | -39 | ||
| 2012-07-09 | 2012-07-05 | 7.112 | 39 | -202,080 | 0.00% | 277 |
| 2012-07-06 | 2012-07-04 | 6.933 | 202,119 | -13,681 | 0.03% | 1,401,339 |
| 2012-07-05 | 2012-07-03 | 6.677 | 215,800 | +215,800 | 0.04% | 1,440,983 |
| 2012-06-26 | 2012-06-22 | 6.677 | 0 | -79,640 | ||
| 2012-06-25 | 2012-06-21 | 6.780 | 79,640 | +43,641 | 0.01% | 539,938 |
| 2012-06-22 | 2012-06-20 | 6.908 | 35,999 | +5,081 | 0.01% | 248,669 |
| 2012-06-21 | 2012-06-19 | 7.061 | 30,918 | -7,036 | 0.01% | 218,317 |
| 2012-06-20 | 2012-06-18 | 7.240 | 37,954 | -11,335 | 0.01% | 274,796 |
| 2012-06-19 | 2012-06-15 | 7.317 | 49,289 | -6,645 | 0.01% | 360,647 |
| 2012-06-18 | 2012-06-14 | 7.036 | 55,934 | -3,517 | 0.01% | 393,528 |
| 2012-06-15 | 2012-06-13 | 7.291 | 59,451 | -6,645 | 0.01% | 433,482 |
| 2012-06-14 | 2012-06-12 | 7.138 | 66,096 | -20,716 | 0.01% | 471,787 |
| 2012-06-13 | 2012-06-11 | 6.856 | 86,812 | +4,729 | 0.01% | 595,225 |
| 2012-06-12 | 2012-06-08 | 6.396 | 82,083 | -1,563 | 0.01% | 525,001 |
| 2012-06-11 | 2012-06-07 | 6.575 | 83,646 | +4,299 | 0.01% | 549,978 |
| 2012-06-08 | 2012-06-06 | 6.396 | 79,347 | +65,276 | 0.01% | 507,502 |
| 2012-06-07 | 2012-06-05 | 6.396 | 14,071 | -22,573 | 0.00% | 89,998 |
| 2012-06-06 | 2012-06-04 | 6.549 | 36,644 | +7,817 | 0.01% | 239,999 |
| 2012-06-05 | 2012-06-01 | 7.061 | 28,827 | +8,599 | 0.00% | 203,552 |
| 2012-06-04 | 2012-05-31 | 7.138 | 20,228 | -87,555 | 0.00% | 144,386 |
| 2012-06-01 | 2012-05-30 | 7.394 | 107,783 | +7,427 | 0.02% | 796,920 |
| 2012-05-31 | 2012-05-29 | 7.547 | 100,356 | -10,554 | 0.02% | 757,412 |
| 2012-05-30 | 2012-05-28 | 7.419 | 110,910 | -27,751 | 0.02% | 822,878 |
| 2012-05-29 | 2012-05-25 | 7.701 | 138,661 | -6,645 | 0.02% | 1,067,794 |
| 2012-05-28 | 2012-05-24 | 7.496 | 145,306 | -2,345 | 0.02% | 1,089,226 |
| 2012-05-24 | 2012-05-22 | 8.351 | 147,651 | +58,259 | 0.02% | 1,232,986 |
| 2012-05-23 | 2012-05-21 | 8.296 | 89,392 | +51,042 | 0.02% | 741,589 |
| 2012-05-22 | 2012-05-18 | 8.050 | 38,350 | -19,723 | 0.01% | 308,698 |
| 2012-05-21 | 2012-05-17 | 7.995 | 58,073 | +12,053 | 0.01% | 464,279 |
| 2012-05-18 | 2012-05-16 | 8.077 | 46,020 | -2,922 | 0.01% | 371,698 |
| 2012-05-16 | 2012-05-14 | 7.995 | 48,942 | -69,396 | 0.01% | 391,279 |
| 2012-05-11 | 2012-05-09 | 8.624 | 118,338 | -46,020 | 0.02% | 1,020,602 |
| 2012-05-10 | 2012-05-08 | 8.816 | 164,358 | +164,358 | 0.03% | 1,449,000 |
| 2012-04-24 | 2012-04-20 | 9.309 | 0 | -2,191 | ||
| 2012-04-23 | 2012-04-19 | 9.364 | 2,191 | -1,096 | 0.00% | 20,516 |
| 2012-04-20 | 2012-04-18 | 9.309 | 3,287 | -167,303 | 0.00% | 30,599 |
| 2012-04-19 | 2012-04-17 | 9.172 | 170,590 | +86,562 | 0.03% | 1,564,661 |
| 2012-04-18 | 2012-04-16 | 9.227 | 84,028 | -1,826 | 0.02% | 775,311 |
| 2012-04-17 | 2012-04-13 | 9.583 | 85,854 | +37,916 | 0.02% | 822,717 |
| 2012-04-16 | 2012-04-12 | 9.555 | 47,938 | +33,785 | 0.01% | 458,065 |
| 2012-04-10 | 2012-04-03 | 10.021 | 14,153 | -46,477 | 0.00% | 141,825 |
| 2012-04-05 | 2012-04-02 | 9.692 | 60,630 | -13,148 | 0.01% | 587,642 |
| 2012-04-03 | 2012-03-30 | 9.720 | 73,778 | +51,133 | 0.01% | 717,096 |
| 2012-04-02 | 2012-03-29 | 9.802 | 22,645 | -35,063 | 0.00% | 221,961 |
| 2012-03-30 | 2012-03-28 | 9.720 | 57,708 | +57,708 | 0.01% | 560,901 |
| 2012-03-28 | 2012-03-26 | 9.035 | 0 | -1,964 | ||
| 2012-03-26 | 2012-03-22 | 9.117 | 1,964 | +1,964 | 0.00% | 17,906 |
| 2012-03-23 | 2012-03-21 | 8.980 | 0 | -26,001 | ||
| 2012-03-21 | 2012-03-19 | 9.008 | 26,001 | +12,487 | 0.00% | 234,211 |
| 2012-03-15 | 2012-03-13 | 9.802 | 13,514 | +13,514 | 0.00% | 132,461 |
| 2012-03-08 | 2012-03-06 | 10.158 | 0 | -146,096 | ||
| 2012-03-07 | 2012-03-05 | 11.061 | 146,096 | +126,008 | 0.03% | 1,616,000 |
| 2012-03-06 | 2012-03-02 | 11.116 | 20,088 | -57,343 | 0.00% | 223,298 |
| 2012-03-05 | 2012-03-01 | 10.897 | 77,431 | +77,431 | 0.01% | 843,762 |
| 2012-03-01 | 2012-02-28 | 11.225 | 0 | -405,782 | ||
| 2012-02-29 | 2012-02-27 | 11.143 | 405,782 | -6,574 | 0.07% | 4,521,775 |
| 2012-02-28 | 2012-02-24 | 11.609 | 412,356 | -14,609 | 0.07% | 4,786,962 |
| 2012-02-27 | 2012-02-23 | 11.143 | 426,965 | -5,479 | 0.08% | 4,757,825 |
| 2012-02-24 | 2012-02-22 | 11.746 | 432,444 | +217,318 | 0.08% | 5,079,360 |
| 2012-02-23 | 2012-02-21 | 11.499 | 215,126 | +142,809 | 0.04% | 2,473,797 |
| 2012-02-22 | 2012-02-20 | 11.308 | 72,317 | +36,523 | 0.01% | 817,734 |
| 2012-02-21 | 2012-02-17 | 11.362 | 35,794 | +20,454 | 0.01% | 406,706 |
| 2012-02-20 | 2012-02-16 | 11.034 | 15,340 | -112,129 | 0.00% | 169,259 |
| 2012-02-17 | 2012-02-15 | 11.253 | 127,469 | -18,627 | 0.02% | 1,434,393 |
| 2012-02-16 | 2012-02-14 | 11.280 | 146,096 | +115,051 | 0.03% | 1,648,000 |
| 2012-02-15 | 2012-02-13 | 11.225 | 31,045 | +31,045 | 0.01% | 348,496 |
| 2012-02-13 | 2012-02-09 | 11.718 | 0 | -184,446 | ||
| 2012-02-10 | 2012-02-08 | 10.952 | 184,446 | -57,708 | 0.03% | 2,019,998 |
| 2012-02-09 | 2012-02-07 | 9.857 | 242,154 | +164,723 | 0.04% | 2,386,800 |
| 2012-02-08 | 2012-02-06 | 9.638 | 77,431 | +11,269 | 0.01% | 746,241 |
| 2012-02-07 | 2012-02-03 | 8.871 | 66,162 | +64,701 | 0.01% | 586,915 |
| 2012-02-06 | 2012-02-02 | 9.282 | 1,461 | -38,810 | 0.00% | 13,560 |
| 2012-02-03 | 2012-02-01 | 8.570 | 40,271 | +33,967 | 0.01% | 345,111 |
| 2012-02-02 | 2012-01-31 | 8.433 | 6,304 | +4,748 | 0.00% | 53,160 |
| 2012-02-01 | 2012-01-30 | 9.035 | 1,556 | +1,461 | 0.00% | 14,059 |
| 2012-01-31 | 2012-01-27 | 9.199 | 95 | +95 | 0.00% | 874 |
| 2012-01-27 | 2012-01-20 | 9.117 | 0 | -8,844 | ||
| 2012-01-26 | 2012-01-19 | 9.090 | 8,844 | -173,462 | 0.00% | 80,391 |
| 2012-01-20 | 2012-01-18 | 8.241 | 182,306 | -75,524 | 0.03% | 1,502,413 |
| 2012-01-19 | 2012-01-17 | 7.748 | 257,830 | +146,584 | 0.05% | 1,997,752 |
| 2012-01-18 | 2012-01-16 | 7.666 | 111,246 | -117,658 | 0.02% | 852,833 |
| 2012-01-17 | 2012-01-13 | 8.241 | 228,904 | -186,009 | 0.04% | 1,886,434 |
| 2012-01-16 | 2012-01-12 | 8.351 | 414,913 | +414,913 | 0.07% | 3,464,804 |
| 2012-01-12 | 2012-01-10 | 9.063 | 0 | -24,748 | ||
| 2012-01-11 | 2012-01-09 | 9.117 | 24,748 | -730 | 0.00% | 225,635 |
| 2012-01-10 | 2012-01-06 | 9.473 | 25,478 | -2,922 | 0.00% | 241,359 |
| 2012-01-09 | 2012-01-05 | 9.528 | 28,400 | +7,650 | 0.01% | 270,595 |
| 2012-01-05 | 2012-01-03 | 9.638 | 20,750 | -799 | 0.00% | 199,978 |
| 2012-01-04 | 2011-12-30 | 9.583 | 21,549 | -7,670 | 0.00% | 206,499 |
| 2012-01-03 | 2011-12-29 | 9.829 | 29,219 | -3,287 | 0.01% | 287,198 |
| 2011-12-29 | 2011-12-23 | 9.993 | 32,506 | -731 | 0.01% | 324,846 |
| 2011-12-28 | 2011-12-22 | 9.665 | 33,237 | +2,192 | 0.01% | 321,232 |
| 2011-12-22 | 2011-12-20 | 9.528 | 31,045 | +5,843 | 0.01% | 295,796 |
| 2011-12-21 | 2011-12-19 | 9.528 | 25,202 | +14,610 | 0.00% | 240,124 |
| 2011-12-20 | 2011-12-16 | 9.610 | 10,592 | +10,592 | 0.00% | 101,790 |
| 2011-12-16 | 2011-12-14 | 10.048 | 0 | -146,096 | ||
| 2011-12-15 | 2011-12-13 | 10.212 | 146,096 | +146,096 | 0.03% | 1,492,000 |
| 2011-12-08 | 2011-12-06 | 10.349 | 0 | -9,131 | ||
| 2011-12-07 | 2011-12-05 | 10.349 | 9,131 | -58,438 | 0.00% | 94,500 |
| 2011-12-06 | 2011-12-02 | 10.076 | 67,569 | +67,569 | 0.01% | 680,796 |
| 2011-12-05 | 2011-12-01 | 10.432 | 0 | -13,149 | ||
| 2011-12-02 | 2011-11-30 | 9.802 | 13,149 | -13,514 | 0.00% | 128,884 |
| 2011-12-01 | 2011-11-29 | 9.774 | 26,663 | -53,325 | 0.00% | 260,615 |
| 2011-11-30 | 2011-11-28 | 9.692 | 79,988 | -8,765 | 0.01% | 775,264 |
| 2011-11-29 | 2011-11-25 | 9.610 | 88,753 | -731 | 0.02% | 852,927 |
| 2011-11-28 | 2011-11-24 | 9.555 | 89,484 | +6,209 | 0.02% | 855,052 |
| 2011-11-25 | 2011-11-23 | 9.473 | 83,275 | +61,726 | 0.01% | 788,883 |
| 2011-11-24 | 2011-11-22 | 10.240 | 21,549 | -9,131 | 0.00% | 220,658 |
| 2011-11-23 | 2011-11-21 | 10.979 | 30,680 | +30,680 | 0.01% | 336,838 |
| 2011-11-17 | 2011-11-15 | 11.937 | 0 | -143 | ||
| 2011-11-16 | 2011-11-14 | 12.019 | 143 | -101,394 | 0.00% | 1,719 |
| 2011-11-15 | 2011-11-11 | 11.746 | 101,537 | -25,566 | 0.02% | 1,192,624 |
| 2011-11-14 | 2011-11-10 | 11.828 | 127,103 | +106,650 | 0.02% | 1,503,354 |
| 2011-11-11 | 2011-11-09 | 11.937 | 20,453 | -31,114 | 0.00% | 244,155 |
| 2011-11-10 | 2011-11-08 | 12.102 | 51,567 | -17,098 | 0.01% | 624,045 |
| 2011-11-09 | 2011-11-07 | 12.184 | 68,665 | -26,297 | 0.01% | 836,599 |
| 2011-11-08 | 2011-11-04 | 12.594 | 94,962 | +24,471 | 0.02% | 1,195,995 |
| 2011-11-07 | 2011-11-03 | 11.664 | 70,491 | +16,801 | 0.01% | 822,177 |
| 2011-11-04 | 2011-11-02 | 12.403 | 53,690 | +53,690 | 0.01% | 665,907 |
| 2011-11-02 | 2011-10-31 | 12.485 | 0 | -5,844 | ||
| 2011-11-01 | 2011-10-28 | 12.896 | 5,844 | -9,861 | 0.00% | 75,362 |
| 2011-10-31 | 2011-10-27 | 11.253 | 15,705 | -68,300 | 0.00% | 176,726 |
| 2011-10-28 | 2011-10-26 | 10.514 | 84,005 | +12,783 | 0.02% | 883,198 |
| 2011-10-27 | 2011-10-25 | 10.103 | 71,222 | +71,222 | 0.01% | 719,552 |
| 2011-10-25 | 2011-10-21 | 10.952 | 0 | -35,862 | ||
| 2011-10-24 | 2011-10-20 | 10.952 | 35,862 | -1,096 | 0.01% | 392,750 |
| 2011-10-21 | 2011-10-19 | 11.253 | 36,958 | +3,653 | 0.01% | 415,884 |
| 2011-10-20 | 2011-10-18 | 11.417 | 33,305 | +18,992 | 0.01% | 380,248 |
| 2011-10-19 | 2011-10-17 | 11.773 | 14,313 | +4,817 | 0.00% | 168,508 |
| 2011-10-18 | 2011-10-14 | 12.321 | 9,496 | +1,826 | 0.00% | 116,997 |
| 2011-10-17 | 2011-10-13 | 12.731 | 7,670 | -5,844 | 0.00% | 97,650 |
| 2011-10-14 | 2011-10-12 | 11.116 | 13,514 | -41,272 | 0.00% | 150,221 |
| 2011-10-13 | 2011-10-11 | 10.596 | 54,786 | +6,209 | 0.01% | 580,500 |
| 2011-10-12 | 2011-10-10 | 9.829 | 48,577 | +21,914 | 0.01% | 477,471 |
| 2011-10-11 | 2011-10-07 | 10.076 | 26,663 | -478 | 0.00% | 268,645 |
| 2011-10-10 | 2011-10-06 | 9.446 | 27,141 | +6,940 | 0.00% | 256,370 |
| 2011-10-07 | 2011-10-04 | 9.227 | 20,201 | -12,053 | 0.00% | 186,391 |
| 2011-10-03 | 2011-09-28 | 11.198 | 32,254 | +3,765 | 0.01% | 361,184 |
| 2011-09-30 | 2011-09-27 | 10.842 | 28,489 | -67,378 | 0.01% | 308,883 |
| 2011-09-28 | 2011-09-26 | 9.884 | 95,867 | +75,240 | 0.02% | 947,541 |
| 2011-09-27 | 2011-09-23 | 9.993 | 20,627 | +19,538 | 0.00% | 206,135 |
| 2011-09-26 | 2011-09-22 | 10.979 | 1,089 | -10,350 | 0.00% | 11,956 |
| 2011-09-23 | 2011-09-21 | 11.664 | 11,439 | +1,827 | 0.00% | 133,420 |
| 2011-09-22 | 2011-09-20 | 11.691 | 9,612 | -10,299 | 0.00% | 112,373 |
| 2011-09-21 | 2011-09-19 | 12.019 | 19,911 | -31,635 | 0.00% | 239,320 |
| 2011-09-20 | 2011-09-16 | 13.033 | 51,546 | -44,758 | 0.01% | 671,775 |
| 2011-09-19 | 2011-09-15 | 11.965 | 96,304 | +96,304 | 0.02% | 1,152,252 |
| 2011-09-16 | 2011-09-14 | 11.417 | 0 | -11,036 | ||
| 2011-09-15 | 2011-09-12 | 11.691 | 11,036 | -9,861 | 0.00% | 129,021 |
| 2011-09-14 | 2011-09-09 | 11.937 | 20,897 | -9,862 | 0.00% | 249,455 |
| 2011-09-12 | 2011-09-08 | 11.499 | 30,759 | -12,053 | 0.01% | 353,707 |
| 2011-09-09 | 2011-09-07 | 11.664 | 42,812 | +3,036 | 0.01% | 499,341 |
| 2011-09-08 | 2011-09-06 | 11.664 | 39,776 | -35,794 | 0.01% | 463,930 |
| 2011-09-07 | 2011-09-05 | 11.554 | 75,570 | +14,355 | 0.01% | 873,140 |
| 2011-09-06 | 2011-09-02 | 12.293 | 61,215 | +4,520 | 0.01% | 752,534 |
| 2011-09-05 | 2011-09-01 | 13.279 | 56,695 | +3,179 | 0.01% | 752,850 |
| 2011-09-02 | 2011-08-31 | 12.731 | 53,516 | -10,267 | 0.01% | 681,331 |
| 2011-09-01 | 2011-08-30 | 11.472 | 63,783 | -43,575 | 0.01% | 731,713 |
| 2011-08-31 | 2011-08-29 | 10.678 | 107,358 | -116,147 | 0.02% | 1,146,359 |
| 2011-08-30 | 2011-08-26 | 10.705 | 223,505 | +222,432 | 0.04% | 2,392,686 |
| 2011-08-29 | 2011-08-25 | 11.746 | 1,073 | -40,542 | 0.00% | 12,603 |
| 2011-08-24 | 2011-08-22 | 11.609 | 41,615 | -161,071 | 0.01% | 483,101 |
| 2011-08-23 | 2011-08-19 | 10.623 | 202,686 | +64,648 | 0.04% | 2,153,165 |
| 2011-08-22 | 2011-08-18 | 11.253 | 138,038 | +93,844 | 0.02% | 1,553,325 |
| 2011-08-19 | 2011-08-17 | 11.965 | 44,194 | -17,166 | 0.01% | 528,770 |
| 2011-08-18 | 2011-08-16 | 12.184 | 61,360 | +29,219 | 0.01% | 747,596 |
| 2011-08-15 | 2011-08-11 | 12.156 | 32,141 | +12,783 | 0.01% | 390,719 |
| 2011-08-12 | 2011-08-10 | 13.115 | 19,358 | -46,385 | 0.00% | 253,874 |
| 2011-08-11 | 2011-08-09 | 12.458 | 65,743 | +38,715 | 0.01% | 818,998 |
| 2011-08-10 | 2011-08-08 | 13.388 | 27,028 | +27,028 | 0.00% | 361,863 |
| 2011-08-02 | 2011-07-29 | 15.113 | 0 | -14,244 | ||
| 2011-07-28 | 2011-07-26 | 15.332 | 14,244 | +4,017 | 0.00% | 218,395 |
| 2011-07-27 | 2011-07-25 | 15.059 | 10,227 | +10,227 | 0.00% | 154,004 |
| 2011-07-18 | 2011-07-14 | 16.948 | 0 | -17,166 | ||
| 2011-07-15 | 2011-07-13 | 17.194 | 17,166 | -617,702 | 0.00% | 295,155 |
| 2011-07-14 | 2011-07-12 | 17.660 | 634,868 | +145,730 | 0.11% | 11,211,532 |
| 2011-07-13 | 2011-07-11 | 18.180 | 489,138 | +488,773 | 0.09% | 8,892,447 |
| 2011-07-12 | 2011-07-08 | 21.000 | 365 | -43,464 | 0.00% | 7,665 |
| 2011-07-11 | 2011-07-07 | 21.000 | 43,829 | -32,141 | 0.01% | 920,404 |
| 2011-07-08 | 2011-07-06 | 20.589 | 75,970 | +16,071 | 0.01% | 1,564,162 |
| 2011-07-07 | 2011-07-05 | 20.206 | 59,899 | +13,148 | 0.01% | 1,210,313 |
| 2011-07-05 | 2011-06-30 | 20.781 | 46,751 | +46,751 | 0.01% | 971,526 |
| 2011-07-04 | 2011-06-29 | 20.836 | 0 | -2,557 | ||
| 2011-06-30 | 2011-06-28 | 21.055 | 2,557 | +2,557 | 0.00% | 53,837 |
| 2011-06-29 | 2011-06-27 | 20.836 | 0 | -275,859 | ||
| 2011-06-28 | 2011-06-24 | 21.383 | 275,859 | +275,859 | 0.05% | 5,898,750 |
| 2011-06-27 | 2011-06-23 | 20.288 | 0 | -23,023 | ||
| 2011-06-24 | 2011-06-22 | 20.124 | 23,023 | +23,023 | 0.00% | 463,309 |
| 2011-06-22 | 2011-06-20 | 20.069 | 0 | -58,706 | ||
| 2011-06-21 | 2011-06-17 | 19.193 | 58,706 | +58,706 | 0.01% | 1,126,736 |
| 2011-06-20 | 2011-06-16 | 19.165 | 0 | -7,529 | ||
| 2011-06-17 | 2011-06-15 | 19.850 | 7,529 | -123,588 | 0.00% | 149,450 |
| 2011-06-16 | 2011-06-14 | 18.371 | 131,117 | +18,852 | 0.02% | 2,408,814 |
| 2011-06-15 | 2011-06-13 | 18.426 | 112,265 | +73,915 | 0.02% | 2,068,622 |
| 2011-06-14 | 2011-06-10 | 19.083 | 38,350 | -74,433 | 0.01% | 731,846 |
| 2011-06-13 | 2011-06-09 | 20.151 | 112,783 | +112,783 | 0.02% | 2,272,706 |
| 2011-06-03 | 2011-06-01 | 22.615 | 0 | -26,297 | ||
| 2011-06-02 | 2011-05-31 | 22.807 | 26,297 | -354,091 | 0.00% | 599,754 |
| 2011-06-01 | 2011-05-30 | 22.095 | 380,388 | -365 | 0.07% | 8,404,698 |
| 2011-05-31 | 2011-05-27 | 21.931 | 380,753 | +354,456 | 0.07% | 8,350,215 |
| 2011-05-30 | 2011-05-26 | 22.013 | 26,297 | +26,297 | 0.00% | 578,874 |
| 2011-05-27 | 2011-05-25 | 21.986 | 0 | -39,081 | ||
| 2011-05-26 | 2011-05-24 | 22.205 | 39,081 | +19,358 | 0.01% | 867,777 |
| 2011-05-25 | 2011-05-23 | 22.588 | 19,723 | +5,113 | 0.00% | 445,501 |
| 2011-05-24 | 2011-05-20 | 24.231 | 14,610 | -8,765 | 0.00% | 354,010 |
| 2011-05-23 | 2011-05-19 | 25.661 | 23,375 | +8,035 | 0.00% | 599,830 |
| 2011-05-20 | 2011-05-18 | 25.772 | 15,340 | +249 | 0.00% | 395,350 |
| 2011-05-19 | 2011-05-17 | 25.160 | 15,091 | +719 | 0.00% | 379,692 |
| 2011-05-18 | 2011-05-16 | 25.550 | 14,372 | +14,372 | 0.00% | 367,202 |
| 2011-05-17 | 2011-05-13 | 25.105 | 0 | -1,658,127 | ||
| 2011-05-16 | 2011-05-12 | 24.214 | 1,658,127 | -262,976 | 0.30% | 40,149,715 |
| 2011-05-13 | 2011-05-11 | 24.492 | 1,921,103 | -368,282 | 0.35% | 47,052,072 |
| 2011-05-12 | 2011-05-09 | 24.798 | 2,289,385 | +2,286,511 | 0.42% | 56,773,016 |
| 2011-05-11 | 2011-05-06 | 24.103 | 2,874 | +2,874 | 0.00% | 69,271 |
| 2011-05-09 | 2011-05-05 | 24.464 | 0 | -537,867 | ||
| 2011-05-06 | 2011-05-04 | 23.629 | 537,867 | +537,867 | 0.10% | 12,709,487 |
| 2011-05-05 | 2011-05-03 | 24.492 | 0 | -2,769,211 | ||
| 2011-05-04 | 2011-04-29 | 24.938 | 2,769,211 | +2,741,963 | 0.51% | 69,057,283 |
| 2011-05-03 | 2011-04-28 | 25.633 | 27,248 | -77,608 | 0.00% | 698,457 |
| 2011-04-29 | 2011-04-27 | 25.299 | 104,856 | -512,245 | 0.02% | 2,652,788 |
| 2011-04-28 | 2011-04-26 | 26.246 | 617,101 | -1,121,638 | 0.11% | 16,196,209 |
| 2011-04-27 | 2011-04-21 | 26.774 | 1,738,739 | +463,521 | 0.32% | 46,553,774 |
| 2011-04-26 | 2011-04-20 | 27.248 | 1,275,218 | +482,108 | 0.23% | 34,746,619 |
| 2011-04-21 | 2011-04-19 | 24.548 | 793,110 | -3,140,561 | 0.14% | 19,469,170 |
| 2011-04-20 | 2011-04-18 | 23.963 | 3,933,671 | +6,108 | 0.72% | 94,264,163 |
| 2011-04-19 | 2011-04-15 | 23.936 | 3,927,563 | +2,663,219 | 0.72% | 94,008,482 |
| 2011-04-18 | 2011-04-14 | 24.771 | 1,264,344 | -36,289 | 0.23% | 31,318,481 |
| 2011-04-15 | 2011-04-13 | 24.492 | 1,300,633 | -829,079 | 0.24% | 31,855,386 |
| 2011-04-14 | 2011-04-12 | 24.437 | 2,129,712 | -1,958,098 | 0.39% | 52,042,820 |
| 2011-04-13 | 2011-04-11 | 24.771 | 4,087,810 | +3,167,545 | 0.75% | 101,257,252 |
| 2011-04-12 | 2011-04-08 | 23.713 | 920,265 | -37,259 | 0.17% | 21,822,170 |
| 2011-04-11 | 2011-04-07 | 22.822 | 957,524 | +912,438 | 0.17% | 21,852,893 |
| 2011-04-07 | 2011-04-04 | 21.069 | 45,086 | -1,396,907 | 0.01% | 949,911 |
| 2011-04-06 | 2011-04-01 | 20.958 | 1,441,993 | +638,490 | 0.26% | 30,220,633 |
| 2011-04-04 | 2011-03-31 | 20.234 | 803,503 | +130,634 | 0.15% | 16,258,008 |
| 2011-04-01 | 2011-03-30 | 20.401 | 672,869 | +6,826 | 0.12% | 13,727,136 |
| 2011-03-31 | 2011-03-29 | 20.345 | 666,043 | -7,904 | 0.12% | 13,550,804 |
| 2011-03-30 | 2011-03-28 | 20.707 | 673,947 | +160,878 | 0.12% | 13,955,458 |
| 2011-03-29 | 2011-03-25 | 21.236 | 513,069 | -1,438 | 0.09% | 10,895,464 |
| 2011-03-28 | 2011-03-24 | 21.041 | 514,507 | +4,312 | 0.09% | 10,825,763 |
| 2011-03-25 | 2011-03-23 | 20.540 | 510,195 | +5,030 | 0.09% | 10,479,438 |
| 2011-03-24 | 2011-03-22 | 20.874 | 505,165 | -1,796 | 0.09% | 10,544,839 |
| 2011-03-23 | 2011-03-21 | 20.818 | 506,961 | -4,671 | 0.09% | 10,554,109 |
| 2011-03-22 | 2011-03-18 | 20.874 | 511,632 | -7,545 | 0.09% | 10,679,831 |
| 2011-03-21 | 2011-03-17 | 20.234 | 519,177 | +78,086 | 0.09% | 10,504,981 |
| 2011-03-18 | 2011-03-16 | 20.568 | 441,091 | +27,306 | 0.08% | 9,072,314 |
| 2011-03-17 | 2011-03-15 | 20.401 | 413,785 | +2,875 | 0.08% | 8,441,588 |
| 2011-03-16 | 2011-03-14 | 20.791 | 410,910 | -1,232,787 | 0.08% | 8,543,046 |
| 2011-03-15 | 2011-03-11 | 21.013 | 1,643,697 | +233,389 | 0.30% | 34,539,349 |
| 2011-03-14 | 2011-03-10 | 21.347 | 1,410,308 | -4,671 | 0.26% | 30,106,118 |
| 2011-03-11 | 2011-03-09 | 21.347 | 1,414,979 | -11,857 | 0.26% | 30,205,831 |
| 2011-03-10 | 2011-03-08 | 21.264 | 1,426,836 | -9,342 | 0.26% | 30,339,809 |
| 2011-03-09 | 2011-03-07 | 20.902 | 1,436,178 | -156,213 | 0.26% | 30,018,821 |
| 2011-03-08 | 2011-03-04 | 21.069 | 1,592,391 | -10,420 | 0.29% | 33,549,884 |
| 2011-03-07 | 2011-03-03 | 20.818 | 1,602,811 | -513,264 | 0.29% | 33,367,936 |
| 2011-03-04 | 2011-03-02 | 20.150 | 2,116,075 | +994,493 | 0.39% | 42,639,789 |
| 2011-03-03 | 2011-03-01 | 19.705 | 1,121,582 | +360 | 0.20% | 22,100,888 |
| 2011-03-02 | 2011-02-28 | 19.176 | 1,121,222 | +984,861 | 0.20% | 21,500,881 |
| 2011-03-01 | 2011-02-25 | 19.204 | 136,361 | -651,139 | 0.02% | 2,618,694 |
| 2011-02-28 | 2011-02-24 | 18.731 | 787,500 | -2,414,424 | 0.14% | 14,750,646 |
| 2011-02-25 | 2011-02-23 | 20.568 | 3,201,924 | -1,417,102 | 0.58% | 65,856,840 |
| 2011-02-24 | 2011-02-22 | 20.874 | 4,619,026 | +3,191,456 | 0.84% | 96,417,774 |
| 2011-02-23 | 2011-02-21 | 21.236 | 1,427,570 | -359 | 0.26% | 30,315,685 |
| 2011-02-22 | 2011-02-18 | 21.069 | 1,427,929 | -1,774,388 | 0.26% | 30,084,855 |
| 2011-02-21 | 2011-02-17 | 20.846 | 3,202,317 | +1,771,513 | 0.58% | 66,756,194 |
| 2011-02-18 | 2011-02-16 | 20.763 | 1,430,804 | +127,910 | 0.26% | 29,707,383 |
| 2011-02-17 | 2011-02-15 | 20.540 | 1,302,894 | -4,985 | 0.24% | 26,761,526 |
| 2011-02-16 | 2011-02-14 | 21.041 | 1,307,879 | +20,480 | 0.24% | 27,519,136 |
| 2011-02-15 | 2011-02-11 | 20.317 | 1,287,399 | +20,975 | 0.23% | 26,156,610 |
| 2011-02-14 | 2011-02-10 | 20.679 | 1,266,424 | -108,918 | 0.23% | 26,188,666 |
| 2011-02-11 | 2011-02-09 | 22.293 | 1,375,342 | +785,306 | 0.25% | 30,661,165 |
| 2011-02-10 | 2011-02-08 | 22.043 | 590,036 | -784,981 | 0.11% | 13,006,161 |
| 2011-02-09 | 2011-02-07 | 21.876 | 1,375,017 | -338,167 | 0.25% | 30,079,876 |
| 2011-02-08 | 2011-02-02 | 21.653 | 1,713,184 | +783,943 | 0.31% | 37,096,167 |
| 2011-02-07 | 2011-01-31 | 21.375 | 929,241 | -784,758 | 0.17% | 19,862,550 |
| 2011-02-01 | 2011-01-28 | 21.570 | 1,713,999 | +1,078 | 0.31% | 36,970,702 |
| 2011-01-31 | 2011-01-27 | 21.570 | 1,712,921 | +907,781 | 0.31% | 36,947,450 |
| 2011-01-28 | 2011-01-26 | 21.292 | 805,140 | +577,114 | 0.15% | 17,142,662 |
| 2011-01-27 | 2011-01-25 | 21.347 | 228,026 | -3,989,813 | 0.04% | 4,867,715 |
| 2011-01-26 | 2011-01-24 | 21.347 | 4,217,839 | +2,838,128 | 0.77% | 90,039,026 |
| 2011-01-25 | 2011-01-21 | 20.651 | 1,379,711 | +728,678 | 0.25% | 28,492,953 |
| 2011-01-24 | 2011-01-20 | 21.765 | 651,033 | -719,624 | 0.12% | 14,169,521 |
| 2011-01-21 | 2011-01-19 | 23.045 | 1,370,657 | +220,267 | 0.25% | 31,586,722 |
| 2011-01-20 | 2011-01-18 | 23.657 | 1,150,390 | +1,051,098 | 0.21% | 27,215,070 |
| 2011-01-19 | 2011-01-17 | 23.323 | 99,292 | -289,235 | 0.02% | 2,315,814 |
| 2011-01-18 | 2011-01-14 | 22.822 | 388,527 | -45,990 | 0.07% | 8,867,077 |
| 2011-01-17 | 2011-01-13 | 22.293 | 434,517 | -3,234 | 0.08% | 9,686,898 |
| 2011-01-14 | 2011-01-12 | 23.351 | 437,751 | -3,952 | 0.08% | 10,221,968 |
| 2011-01-13 | 2011-01-11 | 23.379 | 441,703 | +84,794 | 0.08% | 10,326,546 |
| 2011-01-12 | 2011-01-10 | 23.323 | 356,909 | +54,823 | 0.07% | 8,324,285 |
| 2011-01-11 | 2011-01-07 | 23.435 | 302,086 | +282,429 | 0.06% | 7,079,264 |
| 2011-01-10 | 2011-01-06 | 23.435 | 19,657 | -36,289 | 0.00% | 460,654 |
| 2011-01-07 | 2011-01-05 | 22.683 | 55,946 | -601,518 | 0.01% | 1,269,031 |
| 2011-01-06 | 2011-01-04 | 22.989 | 657,464 | -1,168,260 | 0.12% | 15,114,628 |
| 2011-01-05 | 2011-01-03 | 23.128 | 1,825,724 | +280,449 | 0.33% | 42,226,159 |
| 2011-01-04 | 2010-12-31 | 23.379 | 1,545,275 | +21,558 | 0.28% | 36,126,883 |
| 2011-01-03 | 2010-12-29 | 22.460 | 1,523,717 | -326,155 | 0.28% | 34,223,410 |
| 2010-12-30 | 2010-12-28 | 21.959 | 1,849,872 | -48,234 | 0.34% | 40,622,263 |
| 2010-12-29 | 2010-12-24 | 22.794 | 1,898,106 | +285,283 | 0.35% | 43,266,303 |
| 2010-12-28 | 2010-12-22 | 22.822 | 1,612,823 | -25,510 | 0.29% | 36,808,319 |
| 2010-12-23 | 2010-12-21 | 22.655 | 1,638,333 | +317,190 | 0.30% | 37,116,927 |
| 2010-12-22 | 2010-12-20 | 22.377 | 1,321,143 | +398,175 | 0.24% | 29,563,191 |
| 2010-12-21 | 2010-12-17 | 22.377 | 922,968 | -292,981 | 0.17% | 20,653,237 |
| 2010-12-20 | 2010-12-16 | 22.767 | 1,215,949 | -221,206 | 0.22% | 27,683,060 |
| 2010-12-17 | 2010-12-15 | 23.462 | 1,437,155 | +218,091 | 0.26% | 33,719,150 |
| 2010-12-16 | 2010-12-14 | 24.075 | 1,219,064 | +705,380 | 0.22% | 29,348,644 |
| 2010-12-15 | 2010-12-13 | 23.268 | 513,684 | +513,684 | 0.09% | 11,952,197 |
| 2010-12-14 | 2010-12-10 | 22.794 | 0 | -755,457 | ||
| 2010-12-13 | 2010-12-09 | 23.880 | 755,457 | -577,751 | 0.14% | 18,040,246 |
| 2010-12-10 | 2010-12-08 | 24.464 | 1,333,208 | -351,445 | 0.24% | 32,616,114 |
| 2010-12-09 | 2010-12-07 | 25.299 | 1,684,653 | +360,157 | 0.31% | 42,620,621 |
| 2010-12-08 | 2010-12-06 | 24.186 | 1,324,496 | +749,959 | 0.24% | 32,034,346 |
| 2010-12-07 | 2010-12-03 | 23.323 | 574,537 | +46,350 | 0.10% | 13,400,082 |
| 2010-12-06 | 2010-12-02 | 21.932 | 528,187 | +718 | 0.10% | 11,584,021 |
| 2010-12-03 | 2010-12-01 | 21.319 | 527,469 | +8,264 | 0.10% | 11,245,302 |
| 2010-12-02 | 2010-11-30 | 21.375 | 519,205 | -5,389 | 0.09% | 11,098,020 |
| 2010-12-01 | 2010-11-29 | 21.514 | 524,594 | -24,996 | 0.10% | 11,286,213 |
| 2010-11-30 | 2010-11-26 | 21.319 | 549,590 | +9,701 | 0.10% | 11,716,908 |
| 2010-11-26 | 2010-11-24 | 21.681 | 539,889 | -359 | 0.10% | 11,705,430 |
| 2010-11-25 | 2010-11-23 | 21.375 | 540,248 | -12,935 | 0.10% | 11,547,815 |
| 2010-11-24 | 2010-11-22 | 22.433 | 553,183 | -2,156 | 0.10% | 12,409,357 |
| 2010-11-23 | 2010-11-19 | 22.405 | 555,339 | -6,467 | 0.10% | 12,442,266 |
| 2010-11-22 | 2010-11-18 | 21.264 | 561,806 | -1,796 | 0.10% | 11,946,073 |
| 2010-11-19 | 2010-11-17 | 20.039 | 563,602 | -2,516 | 0.10% | 11,294,069 |
| 2010-11-18 | 2010-11-16 | 20.791 | 566,118 | -619,514 | 0.10% | 11,769,906 |
| 2010-11-16 | 2010-11-12 | 21.319 | 1,185,632 | -327,236 | 0.22% | 25,276,917 |
| 2010-11-12 | 2010-11-10 | 22.154 | 1,512,868 | -5,030 | 0.28% | 33,516,567 |
| 2010-11-11 | 2010-11-09 | 22.405 | 1,517,898 | +14,013 | 0.28% | 34,008,220 |
| 2010-11-10 | 2010-11-08 | 21.959 | 1,503,885 | +13,294 | 0.27% | 33,024,561 |
| 2010-11-09 | 2010-11-05 | 22.238 | 1,490,591 | +144,849 | 0.27% | 33,147,494 |
| 2010-11-08 | 2010-11-04 | 22.488 | 1,345,742 | +859,366 | 0.25% | 30,263,461 |
| 2010-11-05 | 2010-11-03 | 22.600 | 486,376 | -610,065 | 0.09% | 10,991,921 |
| 2010-11-04 | 2010-11-02 | 23.101 | 1,096,441 | +610,065 | 0.20% | 25,328,460 |
| 2010-11-03 | 2010-11-01 | 22.794 | 486,376 | -819,866 | 0.09% | 11,086,679 |
| 2010-11-02 | 2010-10-29 | 22.516 | 1,306,242 | -9,800 | 0.24% | 29,411,528 |
| 2010-11-01 | 2010-10-28 | 21.152 | 1,316,042 | +11,138 | 0.24% | 27,837,406 |
| 2010-10-29 | 2010-10-27 | 21.653 | 1,304,904 | -24,487 | 0.24% | 28,255,538 |
| 2010-10-28 | 2010-10-26 | 22.767 | 1,329,391 | -25,971 | 0.24% | 30,265,752 |
| 2010-10-27 | 2010-10-25 | 23.546 | 1,355,362 | +11,442 | 0.25% | 31,913,255 |
| 2010-10-26 | 2010-10-22 | 23.323 | 1,343,920 | -16,921 | 0.25% | 31,344,610 |
| 2010-10-25 | 2010-10-21 | 22.321 | 1,360,841 | +1,437 | 0.25% | 30,375,762 |
| 2010-10-21 | 2010-10-19 | 21.319 | 1,359,404 | +795,042 | 0.25% | 28,981,626 |
| 2010-10-20 | 2010-10-18 | 21.681 | 564,362 | -150,096 | 0.10% | 12,236,033 |
| 2010-10-19 | 2010-10-15 | 20.985 | 714,458 | +158,809 | 0.13% | 14,993,170 |
| 2010-10-18 | 2010-10-14 | 20.373 | 555,649 | -9,701 | 0.10% | 11,320,277 |
| 2010-10-15 | 2010-10-13 | 19.538 | 565,350 | +16,887 | 0.10% | 11,045,870 |
| 2010-10-14 | 2010-10-12 | 18.870 | 548,463 | -7,646 | 0.10% | 10,349,574 |
| 2010-10-13 | 2010-10-11 | 19.510 | 556,109 | -22,273 | 0.10% | 10,849,841 |
| 2010-10-12 | 2010-10-08 | 19.093 | 578,382 | +8,264 | 0.11% | 11,042,930 |
| 2010-10-11 | 2010-10-07 | 19.093 | 570,118 | -8,187 | 0.10% | 10,885,147 |
| 2010-10-08 | 2010-10-06 | 18.759 | 578,305 | -312,943 | 0.11% | 10,848,315 |
| 2010-10-07 | 2010-10-05 | 18.981 | 891,248 | -88,937 | 0.16% | 16,917,196 |
| 2010-10-06 | 2010-10-04 | 20.039 | 980,185 | -8,264 | 0.18% | 19,642,012 |
| 2010-10-05 | 2010-09-30 | 19.343 | 988,449 | -1,437 | 0.18% | 19,119,851 |
| 2010-10-04 | 2010-09-29 | 19.037 | 989,886 | -54,093 | 0.18% | 18,844,591 |
| 2010-09-30 | 2010-09-28 | 17.868 | 1,043,979 | -138,607 | 0.19% | 18,654,011 |
| 2010-09-29 | 2010-09-27 | 18.508 | 1,182,586 | +324,824 | 0.22% | 21,887,684 |
| 2010-09-28 | 2010-09-24 | 18.341 | 857,762 | -108,702 | 0.16% | 15,732,497 |
| 2010-09-27 | 2010-09-22 | 18.647 | 966,464 | -15,507 | 0.18% | 18,022,121 |
| 2010-09-24 | 2010-09-21 | 17.840 | 981,971 | -13,654 | 0.18% | 17,518,710 |
| 2010-09-22 | 2010-09-20 | 17.924 | 995,625 | -788,720 | 0.18% | 17,845,433 |
| 2010-09-21 | 2010-09-17 | 17.339 | 1,784,345 | -707,388 | 0.33% | 30,939,430 |
| 2010-09-20 | 2010-09-16 | 16.644 | 2,491,733 | -117,069 | 0.45% | 41,471,345 |
| 2010-09-17 | 2010-09-15 | 16.894 | 2,608,802 | +130,064 | 0.48% | 44,073,266 |
| 2010-09-16 | 2010-09-14 | 17.228 | 2,478,738 | -104,748 | 0.45% | 42,703,818 |
| 2010-09-15 | 2010-09-13 | 17.256 | 2,583,486 | -221,774 | 0.47% | 44,580,325 |
| 2010-09-14 | 2010-09-10 | 16.310 | 2,805,260 | +719 | 0.56% | 45,752,641 |
| 2010-09-13 | 2010-09-09 | 16.226 | 2,804,541 | -119,663 | 0.56% | 45,506,745 |
| 2010-09-10 | 2010-09-08 | 16.226 | 2,924,204 | -2,013 | 0.59% | 47,448,408 |
| 2010-09-09 | 2010-09-07 | 16.504 | 2,926,217 | +2,421,103 | 0.59% | 48,295,498 |
| 2010-09-08 | 2010-09-06 | 15.836 | 505,114 | +14,731 | 0.10% | 7,999,210 |
| 2010-09-07 | 2010-09-03 | 16.003 | 490,383 | +98,417 | 0.10% | 7,847,814 |
| 2010-09-06 | 2010-09-02 | 16.560 | 391,966 | -97,339 | 0.08% | 6,490,988 |
| 2010-09-03 | 2010-09-01 | 16.560 | 489,305 | +53,895 | 0.10% | 8,102,929 |
| 2010-09-02 | 2010-08-31 | 16.421 | 435,410 | +245,774 | 0.09% | 7,149,832 |
| 2010-08-27 | 2010-08-25 | 15.669 | 189,636 | -1,796 | 0.04% | 2,971,492 |
| 2010-08-26 | 2010-08-24 | 16.003 | 191,432 | -2,156 | 0.04% | 3,063,570 |
| 2010-08-20 | 2010-08-18 | 14.751 | 193,588 | -130,104 | 0.04% | 2,855,616 |
| 2010-08-19 | 2010-08-17 | 14.250 | 323,692 | -18,063 | 0.06% | 4,612,617 |
| 2010-08-18 | 2010-08-16 | 14.083 | 341,755 | -26,223 | 0.07% | 4,812,944 |
| 2010-08-17 | 2010-08-13 | 14.278 | 367,978 | -719 | 0.07% | 5,253,934 |
| 2010-08-16 | 2010-08-12 | 14.222 | 368,697 | +2,156 | 0.07% | 5,243,677 |
| 2010-08-13 | 2010-08-11 | 13.944 | 366,541 | +4,311 | 0.07% | 5,110,998 |
| 2010-08-12 | 2010-08-10 | 14.278 | 362,230 | +2,875 | 0.07% | 5,171,865 |
| 2010-08-10 | 2010-08-06 | 14.862 | 359,355 | -2,156 | 0.07% | 5,340,850 |
| 2010-08-05 | 2010-08-03 | 14.807 | 361,511 | +1,078 | 0.07% | 5,352,770 |
| 2010-08-02 | 2010-07-29 | 14.501 | 360,433 | +9,342 | 0.07% | 5,226,461 |
| 2010-07-30 | 2010-07-28 | 14.250 | 351,091 | -9,342 | 0.07% | 5,003,053 |
| 2010-07-26 | 2010-07-22 | 14.027 | 360,433 | +2,874 | 0.07% | 5,055,924 |
| 2010-07-20 | 2010-07-16 | 12.775 | 357,559 | -2,156 | 0.07% | 4,567,787 |
| 2010-07-19 | 2010-07-15 | 13.192 | 359,715 | -3,233 | 0.07% | 4,745,504 |
| 2010-07-15 | 2010-07-13 | 12.608 | 362,948 | +1,078 | 0.07% | 4,576,021 |
| 2010-07-14 | 2010-07-12 | 12.441 | 361,870 | +1,796 | 0.07% | 4,502,000 |
| 2010-07-13 | 2010-07-09 | 12.385 | 360,074 | +1,078 | 0.07% | 4,459,613 |
| 2010-07-12 | 2010-07-08 | 11.968 | 358,996 | -98,807 | 0.07% | 4,296,388 |
| 2010-07-09 | 2010-07-07 | 12.190 | 457,803 | +98,448 | 0.09% | 5,580,822 |
| 2010-07-08 | 2010-07-06 | 12.441 | 359,355 | -5,030 | 0.07% | 4,470,711 |
| 2010-07-07 | 2010-07-05 | 12.385 | 364,385 | -2,516 | 0.07% | 4,513,006 |
| 2010-07-06 | 2010-07-02 | 12.357 | 366,901 | -718 | 0.07% | 4,533,956 |
| 2010-07-02 | 2010-06-29 | 12.190 | 367,619 | +3,952 | 0.07% | 4,481,439 |
| 2010-06-30 | 2010-06-28 | 12.357 | 363,667 | +36,255 | 0.07% | 4,493,992 |
| 2010-06-29 | 2010-06-25 | 12.497 | 327,412 | +68,754 | 0.07% | 4,091,536 |
| 2010-06-25 | 2010-06-23 | 13.025 | 258,658 | -96,386 | 0.05% | 3,369,126 |
| 2010-06-24 | 2010-06-22 | 13.165 | 355,044 | +2,515 | 0.07% | 4,674,000 |
| 2010-06-15 | 2010-06-11 | 12.914 | 352,529 | -718 | 0.07% | 4,552,587 |
| 2010-06-14 | 2010-06-10 | 12.831 | 353,247 | -2,875 | 0.07% | 4,532,365 |
| 2010-06-10 | 2010-06-08 | 12.524 | 356,122 | -1,437 | 0.07% | 4,460,225 |
| 2010-06-04 | 2010-06-02 | 12.441 | 357,559 | -29,952 | 0.07% | 4,448,368 |
| 2010-06-03 | 2010-06-01 | 12.413 | 387,511 | +240,650 | 0.08% | 4,810,213 |
| 2010-06-02 | 2010-05-31 | 12.413 | 146,861 | +7,186 | 0.03% | 1,823,000 |
| 2010-06-01 | 2010-05-28 | 12.385 | 139,675 | +2,875 | 0.03% | 1,729,912 |
| 2010-05-31 | 2010-05-27 | 12.330 | 136,800 | +3,233 | 0.03% | 1,686,690 |
| 2010-05-28 | 2010-05-26 | 12.023 | 133,567 | -6,467 | 0.03% | 1,605,936 |
| 2010-05-27 | 2010-05-25 | 11.912 | 140,034 | +718 | 0.03% | 1,668,102 |
| 2010-05-25 | 2010-05-20 | 11.550 | 139,316 | +128,896 | 0.03% | 1,609,143 |
| 2010-05-20 | 2010-05-18 | 12.469 | 10,420 | -5,748 | 0.00% | 129,925 |
| 2010-05-19 | 2010-05-17 | 12.803 | 16,168 | -2,156 | 0.00% | 206,995 |
| 2010-05-14 | 2010-05-12 | 13.417 | 18,324 | +382 | 0.00% | 245,850 |
| 2010-05-13 | 2010-05-11 | 13.815 | 17,942 | +5,629 | 0.00% | 247,865 |
| 2010-05-11 | 2010-05-07 | 13.161 | 12,313 | -252,767 | 0.00% | 162,051 |
| 2010-05-10 | 2010-05-06 | 13.161 | 265,080 | +6,332 | 0.05% | 3,488,719 |
| 2010-05-07 | 2010-05-05 | 13.758 | 258,748 | -156,901 | 0.05% | 3,559,840 |
| 2010-05-06 | 2010-05-04 | 14.724 | 415,649 | +2,111 | 0.09% | 6,120,186 |
| 2010-05-05 | 2010-05-03 | 15.264 | 413,538 | +1,055 | 0.08% | 6,312,448 |
| 2010-05-03 | 2010-04-29 | 15.066 | 412,483 | +157,253 | 0.08% | 6,214,269 |
| 2010-04-30 | 2010-04-28 | 15.350 | 255,230 | +75,522 | 0.05% | 3,917,722 |
| 2010-04-29 | 2010-04-27 | 15.293 | 179,708 | +86,815 | 0.04% | 2,748,260 |
| 2010-04-19 | 2010-04-15 | 14.781 | 92,893 | -20,405 | 0.02% | 1,373,076 |
| 2010-04-13 | 2010-04-09 | 14.156 | 113,298 | -16,886 | 0.02% | 1,603,835 |
| 2010-04-09 | 2010-04-07 | 13.559 | 130,184 | +37,291 | 0.03% | 1,765,160 |
| 2010-03-29 | 2010-03-25 | 12.564 | 92,893 | -45,382 | 0.02% | 1,167,114 |
| 2010-03-26 | 2010-03-24 | 12.791 | 138,275 | -32,014 | 0.03% | 1,768,741 |
| 2010-03-25 | 2010-03-23 | 13.019 | 170,289 | +58,750 | 0.03% | 2,216,972 |
| 2010-03-24 | 2010-03-22 | 12.649 | 111,539 | +18,646 | 0.02% | 1,410,896 |
| 2010-03-23 | 2010-03-19 | 12.592 | 92,893 | -1,759 | 0.02% | 1,169,755 |
| 2010-03-22 | 2010-03-18 | 12.280 | 94,652 | +1,759 | 0.02% | 1,162,309 |
| 2010-03-18 | 2010-03-16 | 11.342 | 92,893 | -10,554 | 0.02% | 1,053,571 |
| 2010-03-17 | 2010-03-15 | 11.512 | 103,447 | +10,554 | 0.02% | 1,190,916 |
| 2010-03-16 | 2010-03-12 | 11.399 | 92,893 | -94,985 | 0.02% | 1,058,852 |
| 2010-03-15 | 2010-03-11 | 11.484 | 187,878 | +94,985 | 0.04% | 2,157,572 |
| 2010-03-10 | 2010-03-08 | 11.285 | 92,893 | +92,893 | 0.02% | 1,048,290 |
| 2010-03-09 | 2010-03-05 | 11.228 | 0 | -5,277 | ||
| 2010-03-08 | 2010-03-04 | 11.427 | 5,277 | +5,277 | 0.00% | 60,301 |
| 2010-03-04 | 2010-03-02 | 10.603 | 0 | -704 | ||
| 2010-03-03 | 2010-03-01 | 10.432 | 704 | +704 | 0.00% | 7,344 |
| 2010-03-02 | 2010-02-26 | 10.375 | 0 | -73,877 | ||
| 2010-03-01 | 2010-02-25 | 10.517 | 73,877 | +73,877 | 0.02% | 776,997 |
| 2010-02-10 | 2010-02-08 | 10.262 | 0 | -24,626 | ||
| 2010-02-09 | 2010-02-05 | 10.205 | 24,626 | +8,795 | 0.01% | 251,302 |
| 2010-02-08 | 2010-02-04 | 10.489 | 15,831 | +15,831 | 0.00% | 166,052 |
| 2010-02-03 | 2010-02-01 | 9.949 | 0 | -10,554 | ||
| 2010-02-02 | 2010-01-29 | 10.290 | 10,554 | +10,554 | 0.00% | 108,601 |
| 2010-01-26 | 2010-01-22 | 11.313 | 0 | -35,180 | ||
| 2010-01-25 | 2010-01-21 | 11.683 | 35,180 | +35,180 | 0.01% | 411,004 |
| 2010-01-22 | 2010-01-20 | 12.223 | 0 | -67,897 | ||
| 2010-01-20 | 2010-01-18 | 11.939 | 67,897 | +38,698 | 0.01% | 810,603 |
| 2010-01-19 | 2010-01-15 | 12.081 | 29,199 | -41,160 | 0.01% | 352,748 |
| 2010-01-18 | 2010-01-14 | 11.654 | 70,359 | +70,359 | 0.01% | 819,996 |
| 2010-01-05 | 2009-12-31 | 10.318 | 0 | -35,180 | ||
| 2010-01-04 | 2009-12-29 | 10.006 | 35,180 | +35,180 | 0.01% | 352,003 |
| 2009-12-30 | 2009-12-28 | 10.205 | 0 | -8,443 | ||
| 2009-12-29 | 2009-12-24 | 10.262 | 8,443 | +8,443 | 0.00% | 86,639 |
| 2009-12-28 | 2009-12-22 | 10.375 | 0 | -352 | ||
| 2009-12-23 | 2009-12-21 | 10.603 | 352 | +352 | 0.00% | 3,732 |
| 2009-11-30 | 2009-11-26 | 9.920 | 0 | -9,850 | ||
| 2009-11-27 | 2009-11-25 | 10.006 | 9,850 | -25,330 | 0.00% | 98,557 |
| 2009-11-26 | 2009-11-24 | 9.380 | 35,180 | -14,423 | 0.01% | 330,003 |
| 2009-11-25 | 2009-11-23 | 10.318 | 49,603 | -26,033 | 0.01% | 511,826 |
| 2009-11-24 | 2009-11-20 | 10.517 | 75,636 | +54,528 | 0.02% | 795,497 |
| 2009-11-23 | 2009-11-19 | 10.802 | 21,108 | -11,961 | 0.00% | 228,002 |
| 2009-11-18 | 2009-11-16 | 10.830 | 33,069 | -175,898 | 0.01% | 358,141 |
| 2009-11-17 | 2009-11-13 | 10.802 | 208,967 | +158,308 | 0.04% | 2,257,197 |
| 2009-11-16 | 2009-11-12 | 10.603 | 50,659 | +23,922 | 0.01% | 537,123 |
| 2009-11-04 | 2009-11-02 | 10.574 | 26,737 | +26,737 | 0.01% | 282,725 |
| 2009-10-29 | 2009-10-27 | 11.086 | 0 | -10,554 | ||
| 2009-10-27 | 2009-10-22 | 10.404 | 10,554 | +10,554 | 0.00% | 109,801 |
| 2009-10-21 | 2009-10-19 | 11.200 | 0 | -17,942 | ||
| 2009-10-19 | 2009-10-15 | 10.660 | 17,942 | -23,218 | 0.00% | 191,254 |
| 2009-10-16 | 2009-10-14 | 10.688 | 41,160 | +27,088 | 0.01% | 439,918 |
| 2009-10-15 | 2009-10-13 | 10.034 | 14,072 | +14,072 | 0.00% | 141,201 |
| 2009-10-14 | 2009-10-12 | 9.722 | 0 | -6,684 | ||
| 2009-10-05 | 2009-09-30 | 9.096 | 6,684 | -7,740 | 0.00% | 60,799 |
| 2009-10-02 | 2009-09-29 | 8.783 | 14,424 | -2,814 | 0.00% | 126,693 |
| 2009-09-21 | 2009-09-17 | 9.238 | 17,238 | -125,240 | 0.00% | 159,250 |
| 2009-09-16 | 2009-09-14 | 9.295 | 142,478 | -18,645 | 0.03% | 1,324,353 |
| 2009-09-15 | 2009-09-11 | 9.807 | 161,123 | -53,675 | 0.03% | 1,580,101 |
| 2009-06-19 | 2009-06-17 | 5.856 | 214,798 | -105,187 | 0.04% | 1,257,783 |
| 2009-06-12 | 2009-06-10 | 6.794 | 319,985 | -159,767 | 0.07% | 2,173,880 |
| 2009-06-08 | 2009-06-04 | 6.310 | 479,752 | -52,066 | 0.10% | 3,027,456 |
| 2009-06-05 | 2009-06-03 | 6.282 | 531,818 | -104,132 | 0.11% | 3,340,899 |
| 2009-05-29 | 2009-05-26 | 6.339 | 635,950 | +629,266 | 0.13% | 4,031,215 |
| 2009-05-18 | 2009-05-14 | 5.232 | 6,684 | +292 | 0.00% | 34,968 |
| 2009-05-13 | 2009-05-11 | 5.261 | 6,392 | -796,543 | 0.00% | 33,630 |
| 2009-05-12 | 2009-05-08 | 5.202 | 802,935 | -260,145 | 0.17% | 4,176,761 |
| 2009-05-11 | 2009-05-07 | 4.905 | 1,063,080 | -50,126 | 0.23% | 5,214,000 |
| 2009-04-27 | 2009-04-23 | 4.132 | 1,113,206 | -156,771 | 0.24% | 4,599,509 |
| 2009-04-24 | 2009-04-22 | 4.013 | 1,269,977 | -180,993 | 0.27% | 5,096,250 |
| 2009-04-06 | 2009-04-02 | 2.972 | 1,450,970 | -44,743 | 0.31% | 4,313,001 |
| 2009-04-03 | 2009-04-01 | 2.972 | 1,495,713 | -60,555 | 0.32% | 4,445,999 |
| 2009-04-01 | 2009-03-30 | 3.002 | 1,556,268 | -68,630 | 0.33% | 4,672,259 |
| 2009-03-31 | 2009-03-27 | 2.883 | 1,624,898 | -52,144 | 0.35% | 4,685,101 |
| 2009-02-26 | 2009-02-24 | 2.527 | 1,677,042 | +174,600 | 0.36% | 4,237,249 |
| 2009-02-23 | 2009-02-19 | 2.824 | 1,502,442 | +1,496,050 | 0.32% | 4,242,701 |
| 2008-09-22 | 2008-09-18 | 4.161 | 6,392 | -163,499 | 0.00% | 26,600 |
| 2008-09-19 | 2008-09-17 | 3.864 | 169,891 | +58,873 | 0.04% | 656,500 |
| 2008-09-18 | 2008-09-16 | 4.043 | 111,018 | +104,626 | 0.02% | 448,801 |
| 2008-08-13 | 2008-08-11 | 4.102 | 6,392 | -154,752 | 0.00% | 26,220 |
| 2008-07-21 | 2008-07-17 | 3.835 | 161,144 | -4,710 | 0.03% | 617,910 |
| 2008-07-11 | 2008-07-09 | 3.597 | 165,854 | -134,567 | 0.04% | 596,530 |
| 2008-07-09 | 2008-07-07 | 3.835 | 300,421 | +33,642 | 0.06% | 1,151,970 |
| 2008-07-08 | 2008-07-04 | 3.864 | 266,779 | +16,821 | 0.06% | 1,030,899 |
| 2008-06-25 | 2008-06-23 | 4.429 | 249,958 | +5,382 | 0.05% | 1,107,068 |
| 2008-06-24 | 2008-06-20 | 4.459 | 244,576 | +673 | 0.05% | 1,090,501 |
| 2008-06-20 | 2008-06-18 | 4.518 | 243,903 | +5,046 | 0.05% | 1,102,001 |
| 2008-06-12 | 2008-06-10 | 5.202 | 238,857 | -134,567 | 0.05% | 1,242,502 |
| 2008-05-22 | 2008-05-20 | 5.530 | 373,424 | +12,111 | 0.08% | 2,064,974 |
| 2008-05-14 | 2008-05-09 | 5.346 | 361,313 | -136,713 | 0.08% | 1,931,402 |
| 2008-04-23 | 2008-04-21 | 4.301 | 498,026 | -214,834 | 0.11% | 2,142,002 |
| 2008-04-22 | 2008-04-18 | 4.301 | 712,860 | +111,649 | 0.16% | 3,066,000 |
| 2008-04-21 | 2008-04-17 | 4.362 | 601,211 | +103,185 | 0.13% | 2,622,739 |
| 2008-04-17 | 2008-04-15 | 4.301 | 498,026 | -363,591 | 0.11% | 2,142,002 |
| 2008-04-16 | 2008-04-14 | 4.332 | 861,617 | +38,085 | 0.19% | 3,732,271 |
| 2008-04-15 | 2008-04-11 | 4.547 | 823,532 | +325,506 | 0.18% | 3,744,398 |
| 2008-04-11 | 2008-04-09 | 4.946 | 498,026 | -123,692 | 0.11% | 2,463,302 |
| 2008-03-12 | 2008-03-10 | 4.547 | 621,718 | -130,203 | 0.14% | 2,826,799 |
| 2008-03-11 | 2008-03-07 | 4.762 | 751,921 | +9,765 | 0.17% | 3,580,501 |
| 2008-03-10 | 2008-03-06 | 4.854 | 742,156 | +42,316 | 0.16% | 3,602,402 |
| 2008-02-18 | 2008-02-14 | 5.161 | 699,840 | +15,299 | 0.16% | 3,612,001 |
| 2008-02-13 | 2008-02-11 | 5.100 | 684,541 | -136,713 | 0.15% | 3,490,980 |
| 2008-02-05 | 2008-02-01 | 5.376 | 821,254 | +9,765 | 0.18% | 4,415,251 |
| 2008-01-11 | 2008-01-09 | 7.281 | 811,489 | -123,692 | 0.18% | 5,908,413 |
| 2007-12-20 | 2007-12-18 | 5.745 | 935,181 | +9,765 | 0.21% | 5,372,509 |
| 2007-12-14 | 2007-12-12 | 6.298 | 925,416 | -67,705 | 0.21% | 5,828,150 |
| 2007-12-12 | 2007-12-10 | 6.175 | 993,121 | -186,516 | 0.22% | 6,132,507 |
| 2007-12-06 | 2007-12-04 | 6.144 | 1,179,637 | -138,991 | 0.26% | 7,248,001 |
| 2007-11-27 | 2007-11-23 | 5.223 | 1,318,628 | +325,507 | 0.30% | 6,886,698 |
| 2007-11-26 | 2007-11-22 | 5.407 | 993,121 | +16,275 | 0.22% | 5,369,757 |
| 2007-11-22 | 2007-11-20 | 5.991 | 976,846 | +9,765 | 0.22% | 5,851,949 |
| 2007-11-20 | 2007-11-16 | 6.329 | 967,081 | +91,142 | 0.22% | 6,120,261 |
| 2007-11-14 | 2007-11-12 | 6.513 | 875,939 | +231,110 | 0.20% | 5,704,920 |
| 2007-11-13 | 2007-11-09 | 6.974 | 644,829 | -1,204,376 | 0.14% | 4,496,869 |
| 2007-11-12 | 2007-11-08 | 7.435 | 1,849,205 | +1,139,275 | 0.42% | 13,748,023 |
| 2007-10-23 | 2007-10-18 | 7.189 | 709,930 | +130,202 | 0.16% | 5,103,536 |
| 2007-10-22 | 2007-10-17 | 7.373 | 579,728 | -81,376 | 0.13% | 4,274,402 |
| 2007-10-11 | 2007-10-09 | 7.834 | 661,104 | -71,612 | 0.15% | 5,179,046 |
| 2007-10-09 | 2007-10-05 | 7.865 | 732,716 | -227,855 | 0.16% | 5,762,560 |
| 2007-10-05 | 2007-10-03 | 8.172 | 960,571 | +580,603 | 0.21% | 7,849,662 |
| 2007-10-03 | 2007-09-28 | 8.110 | 379,968 | -159,498 | 0.08% | 3,081,703 |
| 2007-10-02 | 2007-09-27 | 8.080 | 539,466 | +104,162 | 0.12% | 4,358,727 |
| 2007-09-27 | 2007-09-24 | 7.834 | 435,304 | +32,551 | 0.10% | 3,410,144 |
| 2007-09-21 | 2007-09-19 | 7.527 | 402,753 | -71,286 | 0.09% | 3,031,410 |
| 2007-09-20 | 2007-09-18 | 7.435 | 474,039 | +97,652 | 0.10% | 3,524,271 |
| 2007-09-19 | 2007-09-17 | 7.342 | 376,387 | -78,122 | 0.08% | 2,763,582 |
| 2007-09-10 | 2007-09-06 | 7.865 | 454,509 | +227,855 | 0.10% | 3,574,558 |
| 2007-09-04 | 2007-08-31 | 8.633 | 226,654 | -174,696 | 0.05% | 1,956,634 |
| 2007-08-29 | 2007-08-27 | 8.971 | 401,350 | -591,120 | 0.09% | 3,600,360 |
| 2007-08-27 | 2007-08-23 | 7.650 | 992,470 | -97,653 | 0.22% | 7,592,007 |
| 2007-08-24 | 2007-08-22 | 7.435 | 1,090,123 | +325,507 | 0.24% | 8,104,584 |
| 2007-08-23 | 2007-08-21 | 7.527 | 764,616 | -20,181 | 0.17% | 5,755,053 |
| 2007-08-22 | 2007-08-20 | 7.834 | 784,797 | -559,221 | 0.17% | 6,148,049 |
| 2007-08-21 | 2007-08-17 | 7.465 | 1,344,018 | +725,555 | 0.30% | 10,033,471 |
| 2007-08-20 | 2007-08-16 | 7.680 | 618,463 | +97,652 | 0.14% | 4,750,000 |
| 2007-08-17 | 2007-08-15 | 8.295 | 520,811 | +162,753 | 0.12% | 4,320,000 |
| 2007-08-15 | 2007-08-13 | 8.694 | 358,058 | +32,551 | 0.08% | 3,113,004 |
| 2007-08-13 | 2007-08-09 | 9.001 | 325,507 | +325,507 | 0.07% | 2,930,001 |
| 2007-06-26 | 2007-06-22 | 11.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy