History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 398,152 | +0 | 0.02% | 537,505 |
| 2025-10-13 | 2025-10-09 | 1.340 | 398,152 | +0 | 0.02% | 533,524 |
| 2025-10-10 | 2025-10-08 | 1.340 | 398,152 | +0 | 0.02% | 533,524 |
| 2025-10-09 | 2025-10-06 | 1.330 | 398,152 | +0 | 0.02% | 529,542 |
| 2025-10-08 | 2025-10-03 | 1.360 | 398,152 | +0 | 0.02% | 541,487 |
| 2025-10-06 | 2025-10-02 | 1.370 | 398,152 | +0 | 0.02% | 545,468 |
| 2025-10-03 | 2025-09-30 | 1.370 | 398,152 | +0 | 0.02% | 545,468 |
| 2025-10-02 | 2025-09-29 | 1.370 | 398,152 | +0 | 0.02% | 545,468 |
| 2025-09-30 | 2025-09-26 | 1.370 | 398,152 | +0 | 0.02% | 545,468 |
| 2025-09-29 | 2025-09-25 | 1.340 | 398,152 | +0 | 0.02% | 533,524 |
| 2025-09-26 | 2025-09-24 | 1.300 | 398,152 | +0 | 0.02% | 517,598 |
| 2025-09-25 | 2025-09-23 | 1.300 | 398,152 | +0 | 0.02% | 517,598 |
| 2025-09-24 | 2025-09-22 | 1.340 | 398,152 | +0 | 0.02% | 533,524 |
| 2025-09-23 | 2025-09-19 | 1.300 | 398,152 | +0 | 0.02% | 517,598 |
| 2025-09-22 | 2025-09-18 | 1.280 | 398,152 | +0 | 0.02% | 509,635 |
| 2025-09-19 | 2025-09-17 | 1.300 | 398,152 | +0 | 0.02% | 517,598 |
| 2025-09-18 | 2025-09-16 | 1.290 | 398,152 | +0 | 0.02% | 513,616 |
| 2025-09-17 | 2025-09-15 | 1.290 | 398,152 | +0 | 0.02% | 513,616 |
| 2025-09-16 | 2025-09-12 | 1.290 | 398,152 | +0 | 0.02% | 513,616 |
| 2025-09-15 | 2025-09-11 | 1.270 | 398,152 | +0 | 0.02% | 505,653 |
| 2025-09-12 | 2025-09-10 | 1.260 | 398,152 | +0 | 0.02% | 501,672 |
| 2025-09-11 | 2025-09-09 | 1.260 | 398,152 | +0 | 0.02% | 501,672 |
| 2025-09-10 | 2025-09-08 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-09-09 | 2025-09-05 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-09-08 | 2025-09-04 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-09-05 | 2025-09-03 | 1.250 | 398,152 | +0 | 0.02% | 497,690 |
| 2025-09-04 | 2025-09-02 | 1.250 | 398,152 | +0 | 0.02% | 497,690 |
| 2025-09-03 | 2025-09-01 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-09-02 | 2025-08-29 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-09-01 | 2025-08-28 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-08-29 | 2025-08-27 | 1.250 | 398,152 | +0 | 0.02% | 497,690 |
| 2025-08-28 | 2025-08-26 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-08-27 | 2025-08-25 | 1.270 | 398,152 | +0 | 0.02% | 505,653 |
| 2025-08-26 | 2025-08-22 | 1.250 | 398,152 | +0 | 0.02% | 497,690 |
| 2025-08-25 | 2025-08-21 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-08-22 | 2025-08-20 | 1.250 | 398,152 | +0 | 0.02% | 497,690 |
| 2025-08-21 | 2025-08-19 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-08-20 | 2025-08-18 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-08-19 | 2025-08-15 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-08-18 | 2025-08-14 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-08-15 | 2025-08-13 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-08-14 | 2025-08-12 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-08-13 | 2025-08-11 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-08-12 | 2025-08-08 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-08-11 | 2025-08-07 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-08-08 | 2025-08-06 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-08-07 | 2025-08-05 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-08-06 | 2025-08-04 | 1.220 | 398,152 | +0 | 0.02% | 485,745 |
| 2025-08-05 | 2025-08-01 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-08-04 | 2025-07-31 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-08-01 | 2025-07-30 | 1.230 | 398,152 | +0 | 0.02% | 489,727 |
| 2025-07-31 | 2025-07-29 | 1.250 | 398,152 | +0 | 0.02% | 497,690 |
| 2025-07-30 | 2025-07-28 | 1.260 | 398,152 | +0 | 0.02% | 501,672 |
| 2025-07-29 | 2025-07-25 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-07-28 | 2025-07-24 | 1.240 | 398,152 | +0 | 0.02% | 493,708 |
| 2025-07-25 | 2025-07-23 | 1.250 | 398,152 | +0 | 0.02% | 497,690 |
| 2025-07-24 | 2025-07-22 | 1.220 | 398,152 | +0 | 0.02% | 485,745 |
| 2025-07-23 | 2025-07-21 | 1.220 | 398,152 | +0 | 0.02% | 485,745 |
| 2025-07-22 | 2025-07-18 | 1.200 | 398,152 | +0 | 0.02% | 477,782 |
| 2025-07-21 | 2025-07-17 | 1.200 | 398,152 | +0 | 0.02% | 477,782 |
| 2025-07-18 | 2025-07-16 | 1.200 | 398,152 | +0 | 0.02% | 477,782 |
| 2025-07-17 | 2025-07-15 | 1.250 | 398,152 | +0 | 0.02% | 497,690 |
| 2025-07-16 | 2025-07-14 | 1.250 | 398,152 | +0 | 0.02% | 497,690 |
| 2025-07-15 | 2025-07-11 | 1.220 | 398,152 | +0 | 0.02% | 485,745 |
| 2025-07-14 | 2025-07-10 | 1.300 | 398,152 | +0 | 0.02% | 517,598 |
| 2025-07-11 | 2025-07-09 | 1.280 | 398,152 | +0 | 0.02% | 509,635 |
| 2025-07-10 | 2025-07-08 | 1.290 | 398,152 | +0 | 0.02% | 513,616 |
| 2025-07-09 | 2025-07-07 | 1.270 | 398,152 | +0 | 0.02% | 505,653 |
| 2025-07-08 | 2025-07-04 | 1.260 | 398,152 | +0 | 0.02% | 501,672 |
| 2025-07-07 | 2025-07-03 | 1.200 | 398,152 | +0 | 0.02% | 477,782 |
| 2025-07-04 | 2025-07-02 | 1.190 | 398,152 | +0 | 0.02% | 473,801 |
| 2025-07-03 | 2025-06-30 | 1.200 | 398,152 | +0 | 0.02% | 477,782 |
| 2025-07-02 | 2025-06-27 | 1.220 | 398,152 | +0 | 0.02% | 485,745 |
| 2025-06-30 | 2025-06-26 | 1.210 | 398,152 | +0 | 0.02% | 481,764 |
| 2025-06-27 | 2025-06-25 | 1.180 | 398,152 | +0 | 0.02% | 469,819 |
| 2025-06-26 | 2025-06-24 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-06-25 | 2025-06-23 | 1.150 | 398,152 | +0 | 0.02% | 457,875 |
| 2025-06-24 | 2025-06-20 | 1.150 | 398,152 | +0 | 0.02% | 457,875 |
| 2025-06-23 | 2025-06-19 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-06-20 | 2025-06-18 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-06-19 | 2025-06-17 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-06-18 | 2025-06-16 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-06-17 | 2025-06-13 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-06-16 | 2025-06-12 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-06-13 | 2025-06-11 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-06-12 | 2025-06-10 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-06-11 | 2025-06-09 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-06-10 | 2025-06-06 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-06-09 | 2025-06-05 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-06-06 | 2025-06-04 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-06-05 | 2025-06-03 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-06-04 | 2025-06-02 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-06-03 | 2025-05-30 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-06-02 | 2025-05-29 | 1.150 | 398,152 | +0 | 0.02% | 457,875 |
| 2025-05-30 | 2025-05-28 | 1.140 | 398,152 | +0 | 0.02% | 453,893 |
| 2025-05-29 | 2025-05-27 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-05-28 | 2025-05-26 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-05-27 | 2025-05-23 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-05-26 | 2025-05-22 | 1.150 | 398,152 | +0 | 0.02% | 457,875 |
| 2025-05-23 | 2025-05-21 | 1.150 | 398,152 | +0 | 0.02% | 457,875 |
| 2025-05-22 | 2025-05-20 | 1.150 | 398,152 | +0 | 0.02% | 457,875 |
| 2025-05-21 | 2025-05-19 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-05-20 | 2025-05-16 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-05-19 | 2025-05-15 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-05-16 | 2025-05-14 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-05-15 | 2025-05-13 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-05-14 | 2025-05-12 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-05-13 | 2025-05-09 | 1.180 | 398,152 | +0 | 0.02% | 469,819 |
| 2025-05-12 | 2025-05-08 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-05-09 | 2025-05-07 | 1.170 | 398,152 | +0 | 0.02% | 465,838 |
| 2025-05-08 | 2025-05-06 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-05-07 | 2025-05-02 | 1.190 | 398,152 | +0 | 0.02% | 473,801 |
| 2025-05-06 | 2025-04-30 | 1.180 | 398,152 | +0 | 0.02% | 469,819 |
| 2025-05-02 | 2025-04-29 | 1.180 | 398,152 | +0 | 0.02% | 469,819 |
| 2025-04-30 | 2025-04-28 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-04-29 | 2025-04-25 | 1.150 | 398,152 | +0 | 0.02% | 457,875 |
| 2025-04-28 | 2025-04-24 | 1.160 | 398,152 | +0 | 0.02% | 461,856 |
| 2025-04-25 | 2025-04-23 | 1.160 | 398,152 | +30,000 | 0.02% | 461,856 |
| 2025-02-04 | 2025-01-28 | 1.647 | 368,152 | +37,313 | 0.02% | 606,316 |
| 2024-11-28 | 2024-11-26 | 1.447 | 330,839 | +8,986 | 0.02% | 478,597 |
| 2024-11-13 | 2024-11-11 | 1.413 | 321,853 | -7,189 | 0.02% | 454,853 |
| 2024-10-24 | 2024-10-22 | 1.435 | 329,042 | -44,932 | 0.02% | 472,336 |
| 2024-10-04 | 2024-10-02 | 1.491 | 373,974 | +44,033 | 0.02% | 557,643 |
| 2024-06-27 | 2024-06-25 | 1.491 | 329,941 | -35,946 | 0.02% | 491,984 |
| 2024-06-14 | 2024-06-12 | 1.502 | 365,887 | -79,979 | 0.02% | 549,656 |
| 2024-06-13 | 2024-06-11 | 1.513 | 445,866 | -135,696 | 0.03% | 674,766 |
| 2024-06-03 | 2024-05-30 | 1.825 | 581,562 | +49,739 | 0.03% | 1,061,515 |
| 2024-05-31 | 2024-05-29 | 1.850 | 531,823 | +32,871 | 0.03% | 983,670 |
| 2024-05-17 | 2024-05-14 | 1.923 | 498,952 | -49,307 | 0.03% | 959,301 |
| 2024-05-14 | 2024-05-10 | 1.850 | 548,259 | +246,537 | 0.03% | 1,014,071 |
| 2024-01-31 | 2024-01-29 | 2.008 | 301,722 | -8,218 | 0.02% | 605,801 |
| 2023-08-16 | 2023-08-14 | 1.789 | 309,940 | -130 | 0.02% | 554,414 |
| 2023-07-12 | 2023-07-10 | 1.679 | 310,070 | -9,039 | 0.02% | 520,688 |
| 2023-06-16 | 2023-06-14 | 1.704 | 319,109 | -5,753 | 0.02% | 543,633 |
| 2023-06-13 | 2023-06-09 | 2.150 | 324,862 | +30,647 | 0.02% | 698,381 |
| 2023-05-02 | 2023-04-27 | 2.150 | 294,215 | -839 | 0.02% | 632,497 |
| 2023-04-11 | 2023-04-04 | 2.123 | 295,054 | -22,328 | 0.02% | 626,372 |
| 2023-03-29 | 2023-03-27 | 2.163 | 317,382 | -10,324 | 0.03% | 686,565 |
| 2023-03-24 | 2023-03-22 | 2.204 | 327,706 | +14,885 | 0.03% | 722,107 |
| 2023-03-20 | 2023-03-16 | 2.096 | 312,821 | +39,563 | 0.03% | 655,683 |
| 2023-03-08 | 2023-03-06 | 2.177 | 273,258 | -17,118 | 0.02% | 594,787 |
| 2023-03-03 | 2023-03-01 | 2.204 | 290,376 | +17,118 | 0.02% | 639,850 |
| 2023-02-23 | 2023-02-21 | 2.217 | 273,258 | -29,026 | 0.02% | 605,801 |
| 2023-02-22 | 2023-02-20 | 2.257 | 302,284 | +16,374 | 0.02% | 682,335 |
| 2023-02-07 | 2023-02-03 | 2.230 | 285,910 | +1,488 | 0.02% | 637,692 |
| 2023-01-31 | 2023-01-27 | 2.204 | 284,422 | +11,164 | 0.02% | 626,730 |
| 2022-12-13 | 2022-12-09 | 2.190 | 273,258 | -14,885 | 0.02% | 598,458 |
| 2022-12-12 | 2022-12-08 | 2.083 | 288,143 | +14,885 | 0.02% | 600,086 |
| 2022-07-13 | 2022-07-11 | 2.002 | 273,258 | -7,442 | 0.02% | 547,057 |
| 2022-06-14 | 2022-06-10 | 2.200 | 280,700 | +28,643 | 0.02% | 617,414 |
| 2022-03-18 | 2022-03-16 | 1.661 | 252,057 | +26,732 | 0.02% | 418,638 |
| 2022-02-23 | 2022-02-21 | 2.125 | 225,325 | -40,099 | 0.02% | 478,756 |
| 2022-02-21 | 2022-02-17 | 2.289 | 265,424 | +40,099 | 0.02% | 607,643 |
| 2022-02-18 | 2022-02-16 | 2.364 | 225,325 | +20,050 | 0.02% | 532,701 |
| 2022-01-11 | 2022-01-07 | 2.633 | 205,275 | -20,050 | 0.02% | 540,587 |
| 2022-01-10 | 2022-01-06 | 2.663 | 225,325 | +20,050 | 0.02% | 600,131 |
| 2021-11-12 | 2021-11-10 | 2.768 | 205,275 | -21,386 | 0.02% | 568,231 |
| 2021-11-11 | 2021-11-09 | 2.828 | 226,661 | +21,386 | 0.02% | 640,996 |
| 2021-11-09 | 2021-11-05 | 2.708 | 205,275 | -12,030 | 0.02% | 555,945 |
| 2021-11-08 | 2021-11-04 | 2.708 | 217,305 | +12,030 | 0.02% | 588,525 |
| 2021-09-30 | 2021-09-28 | 2.574 | 205,275 | +26,733 | 0.02% | 528,301 |
| 2021-09-20 | 2021-09-16 | 2.604 | 178,542 | -190,471 | 0.02% | 464,843 |
| 2021-09-17 | 2021-09-15 | 2.708 | 369,013 | -50,792 | 0.03% | 999,395 |
| 2021-09-14 | 2021-09-10 | 2.783 | 419,805 | -15,372 | 0.04% | 1,168,362 |
| 2021-09-13 | 2021-09-09 | 2.693 | 435,177 | +18,713 | 0.04% | 1,172,075 |
| 2021-09-09 | 2021-09-07 | 2.798 | 416,464 | -53,465 | 0.04% | 1,165,295 |
| 2021-09-08 | 2021-09-06 | 2.843 | 469,929 | +28,738 | 0.04% | 1,335,989 |
| 2021-09-07 | 2021-09-03 | 2.843 | 441,191 | +107,599 | 0.04% | 1,254,288 |
| 2021-09-06 | 2021-09-02 | 2.798 | 333,592 | +148,366 | 0.03% | 933,414 |
| 2021-09-02 | 2021-08-31 | 2.633 | 185,226 | -46,782 | 0.02% | 487,788 |
| 2021-08-31 | 2021-08-27 | 2.469 | 232,008 | -13,366 | 0.02% | 572,801 |
| 2021-08-27 | 2021-08-25 | 2.439 | 245,374 | +6,683 | 0.02% | 598,457 |
| 2021-08-24 | 2021-08-20 | 2.439 | 238,691 | +33,416 | 0.02% | 582,158 |
| 2021-08-23 | 2021-08-19 | 2.529 | 205,275 | +26,733 | 0.02% | 519,086 |
| 2021-08-17 | 2021-08-13 | 2.484 | 178,542 | -102,921 | 0.02% | 443,471 |
| 2021-08-16 | 2021-08-12 | 2.409 | 281,463 | -2,674 | 0.03% | 678,054 |
| 2021-08-13 | 2021-08-11 | 2.409 | 284,137 | +6,683 | 0.03% | 684,495 |
| 2021-08-12 | 2021-08-10 | 2.484 | 277,454 | +125,644 | 0.02% | 689,154 |
| 2021-07-30 | 2021-07-28 | 2.484 | 151,810 | +6,778 | 0.01% | 377,073 |
| 2021-07-02 | 2021-06-29 | 2.798 | 145,032 | -668 | 0.01% | 405,810 |
| 2021-06-28 | 2021-06-24 | 2.813 | 145,700 | -1,337 | 0.01% | 409,859 |
| 2021-06-11 | 2021-06-09 | 3.548 | 147,037 | +9,980 | 0.01% | 521,628 |
| 2021-06-04 | 2021-06-02 | 3.596 | 137,057 | -12,459 | 0.01% | 492,823 |
| 2021-05-28 | 2021-05-26 | 3.275 | 149,516 | +1,869 | 0.01% | 489,621 |
| 2021-04-27 | 2021-04-23 | 3.307 | 147,647 | -29,279 | 0.01% | 488,240 |
| 2021-04-21 | 2021-04-19 | 3.483 | 176,926 | +29,279 | 0.02% | 616,302 |
| 2021-02-23 | 2021-02-19 | 3.596 | 147,647 | +8,098 | 0.01% | 530,902 |
| 2021-02-22 | 2021-02-18 | 3.467 | 139,549 | +4,361 | 0.01% | 483,863 |
| 2021-02-05 | 2021-02-03 | 3.451 | 135,188 | -2,492 | 0.01% | 466,572 |
| 2021-01-18 | 2021-01-14 | 3.580 | 137,680 | -29,902 | 0.01% | 492,853 |
| 2021-01-15 | 2021-01-13 | 3.483 | 167,582 | -267,871 | 0.02% | 583,753 |
| 2021-01-14 | 2021-01-12 | 3.532 | 435,453 | +31,148 | 0.04% | 1,537,821 |
| 2021-01-13 | 2021-01-11 | 3.644 | 404,305 | -118,362 | 0.04% | 1,473,252 |
| 2021-01-12 | 2021-01-08 | 3.692 | 522,667 | +18,689 | 0.05% | 1,929,723 |
| 2021-01-08 | 2021-01-06 | 3.740 | 503,978 | -18,689 | 0.05% | 1,884,992 |
| 2021-01-07 | 2021-01-05 | 3.708 | 522,667 | +49,836 | 0.05% | 1,938,113 |
| 2021-01-06 | 2021-01-04 | 3.804 | 472,831 | +28,656 | 0.05% | 1,798,855 |
| 2021-01-05 | 2020-12-31 | 3.628 | 444,175 | -88,459 | 0.04% | 1,611,404 |
| 2021-01-04 | 2020-12-29 | 3.676 | 532,634 | +402,430 | 0.05% | 1,957,971 |
| 2020-12-30 | 2020-12-28 | 3.098 | 130,204 | -12,459 | 0.01% | 403,389 |
| 2020-11-24 | 2020-11-20 | 2.986 | 142,663 | -44,853 | 0.01% | 425,957 |
| 2020-11-23 | 2020-11-19 | 2.986 | 187,516 | -20,558 | 0.02% | 559,878 |
| 2020-11-20 | 2020-11-18 | 3.114 | 208,074 | -200,592 | 0.02% | 647,980 |
| 2020-11-17 | 2020-11-13 | 3.355 | 408,666 | -623 | 0.04% | 1,371,061 |
| 2020-11-12 | 2020-11-10 | 3.339 | 409,289 | -40,492 | 0.04% | 1,366,581 |
| 2020-11-10 | 2020-11-06 | 3.387 | 449,781 | -6,230 | 0.04% | 1,523,441 |
| 2020-11-05 | 2020-11-03 | 3.387 | 456,011 | +61,050 | 0.05% | 1,544,542 |
| 2020-11-04 | 2020-11-02 | 3.483 | 394,961 | +42,361 | 0.04% | 1,375,802 |
| 2020-11-03 | 2020-10-30 | 3.210 | 352,600 | -27,410 | 0.04% | 1,132,020 |
| 2020-11-02 | 2020-10-29 | 3.291 | 380,010 | -6,230 | 0.04% | 1,250,521 |
| 2020-10-28 | 2020-10-23 | 3.499 | 386,240 | +9,345 | 0.04% | 1,351,623 |
| 2020-10-27 | 2020-10-22 | 3.515 | 376,895 | +1,869 | 0.04% | 1,324,971 |
| 2020-10-22 | 2020-10-20 | 3.467 | 375,026 | -1,246 | 0.04% | 1,300,340 |
| 2020-10-21 | 2020-10-19 | 3.499 | 376,272 | +5,606 | 0.04% | 1,316,741 |
| 2020-10-20 | 2020-10-16 | 3.580 | 370,666 | +46,099 | 0.04% | 1,326,874 |
| 2020-10-19 | 2020-10-15 | 3.483 | 324,567 | +1,246 | 0.03% | 1,130,592 |
| 2020-10-16 | 2020-10-14 | 3.419 | 323,321 | +105,280 | 0.03% | 1,105,492 |
| 2020-10-15 | 2020-10-12 | 3.371 | 218,041 | +75,378 | 0.02% | 735,020 |
| 2020-10-12 | 2020-10-08 | 3.323 | 142,663 | -24,919 | 0.01% | 474,049 |
| 2020-10-09 | 2020-10-07 | 3.210 | 167,582 | +18,689 | 0.02% | 538,021 |
| 2020-09-07 | 2020-09-03 | 3.243 | 148,893 | +18,689 | 0.01% | 482,800 |
| 2020-09-04 | 2020-09-02 | 3.291 | 130,204 | -18,689 | 0.01% | 428,470 |
| 2020-08-04 | 2020-07-31 | 2.536 | 148,893 | +9,169 | 0.01% | 377,636 |
| 2020-07-31 | 2020-07-29 | 2.552 | 139,724 | -4,983 | 0.01% | 356,624 |
| 2020-06-30 | 2020-06-26 | 2.568 | 144,707 | +623 | 0.02% | 371,665 |
| 2020-06-22 | 2020-06-18 | 3.318 | 144,084 | +11,619 | 0.02% | 478,000 |
| 2020-04-17 | 2020-04-15 | 3.283 | 132,465 | +17,182 | 0.02% | 434,828 |
| 2020-04-08 | 2020-04-06 | 3.195 | 115,283 | -6,873 | 0.01% | 368,362 |
| 2020-04-06 | 2020-04-02 | 3.230 | 122,156 | +6,873 | 0.01% | 394,589 |
| 2020-03-11 | 2020-03-09 | 3.981 | 115,283 | -1,718 | 0.01% | 458,943 |
| 2020-02-13 | 2020-02-11 | 3.859 | 117,001 | -17,182 | 0.01% | 451,482 |
| 2020-01-17 | 2020-01-15 | 3.824 | 134,183 | -17,181 | 0.02% | 513,098 |
| 2020-01-16 | 2020-01-14 | 3.771 | 151,364 | -11,455 | 0.02% | 570,867 |
| 2019-12-02 | 2019-11-28 | 3.684 | 162,819 | +11,455 | 0.02% | 599,855 |
| 2019-11-14 | 2019-11-12 | 3.737 | 151,364 | +17,181 | 0.02% | 565,581 |
| 2019-11-05 | 2019-11-01 | 3.754 | 134,183 | +17,182 | 0.02% | 503,726 |
| 2019-10-31 | 2019-10-29 | 3.754 | 117,001 | -11,455 | 0.01% | 439,225 |
| 2019-10-28 | 2019-10-24 | 3.824 | 128,456 | -3,436 | 0.01% | 491,199 |
| 2019-10-24 | 2019-10-22 | 3.737 | 131,892 | +11,454 | 0.01% | 492,823 |
| 2019-10-23 | 2019-10-21 | 3.649 | 120,438 | -17,181 | 0.01% | 439,510 |
| 2019-10-21 | 2019-10-17 | 3.527 | 137,619 | +17,181 | 0.02% | 485,387 |
| 2019-09-26 | 2019-09-24 | 3.771 | 120,438 | -11,454 | 0.01% | 454,230 |
| 2019-09-13 | 2019-09-11 | 3.510 | 131,892 | +11,454 | 0.01% | 462,885 |
| 2019-08-14 | 2019-08-12 | 3.527 | 120,438 | -5,727 | 0.01% | 424,789 |
| 2019-07-18 | 2019-07-16 | 3.754 | 126,165 | +4,946 | 0.01% | 473,627 |
| 2019-06-20 | 2019-06-18 | 3.684 | 121,219 | -2,291 | 0.01% | 446,593 |
| 2019-06-14 | 2019-06-12 | 3.702 | 123,510 | -5,727 | 0.01% | 457,190 |
| 2019-05-31 | 2019-05-29 | 4.202 | 129,237 | +8,933 | 0.02% | 543,003 |
| 2019-05-03 | 2019-04-30 | 4.671 | 120,304 | +3,199 | 0.02% | 561,884 |
| 2018-10-25 | 2018-10-23 | 3.770 | 117,105 | -5,987 | 0.01% | 441,508 |
| 2018-08-08 | 2018-08-06 | 4.746 | 123,092 | -173,267 | 0.02% | 584,141 |
| 2018-08-03 | 2018-08-01 | 4.727 | 296,359 | -15,994 | 0.04% | 1,400,831 |
| 2018-07-31 | 2018-07-27 | 4.783 | 312,353 | +53,313 | 0.04% | 1,494,008 |
| 2018-07-30 | 2018-07-26 | 4.671 | 259,040 | +119,954 | 0.03% | 1,209,855 |
| 2018-07-27 | 2018-07-25 | 4.520 | 139,086 | -10,663 | 0.02% | 628,735 |
| 2018-07-20 | 2018-07-18 | 4.277 | 149,749 | +2,186 | 0.02% | 640,422 |
| 2018-07-19 | 2018-07-17 | 4.239 | 147,563 | -59,177 | 0.02% | 625,537 |
| 2018-07-17 | 2018-07-13 | 4.277 | 206,740 | -15,994 | 0.03% | 884,151 |
| 2018-07-16 | 2018-07-12 | 4.408 | 222,734 | -10,663 | 0.03% | 981,797 |
| 2018-07-13 | 2018-07-11 | 4.352 | 233,397 | -5,331 | 0.03% | 1,015,665 |
| 2018-07-10 | 2018-07-06 | 4.445 | 238,728 | +2,666 | 0.03% | 1,061,253 |
| 2018-07-09 | 2018-07-05 | 4.389 | 236,062 | +85,834 | 0.03% | 1,036,118 |
| 2018-07-06 | 2018-07-04 | 4.127 | 150,228 | -5,332 | 0.02% | 619,927 |
| 2018-07-04 | 2018-06-29 | 4.314 | 155,560 | +10,663 | 0.02% | 671,109 |
| 2018-06-29 | 2018-06-27 | 4.220 | 144,897 | +5,331 | 0.02% | 611,518 |
| 2018-06-25 | 2018-06-21 | 4.408 | 139,566 | -533 | 0.02% | 615,198 |
| 2018-06-05 | 2018-06-01 | 5.531 | 140,099 | +5,331 | 0.02% | 774,830 |
| 2018-06-04 | 2018-05-31 | 5.570 | 134,768 | +7,246 | 0.02% | 750,690 |
| 2018-05-23 | 2018-05-18 | 5.431 | 127,522 | +5,045 | 0.02% | 692,633 |
| 2018-05-08 | 2018-05-04 | 5.412 | 122,477 | +15,134 | 0.02% | 662,803 |
| 2018-04-24 | 2018-04-20 | 5.610 | 107,343 | +504 | 0.01% | 602,182 |
| 2018-04-23 | 2018-04-19 | 5.709 | 106,839 | +5,045 | 0.01% | 609,944 |
| 2018-04-20 | 2018-04-18 | 5.610 | 101,794 | -10,090 | 0.01% | 571,053 |
| 2018-04-16 | 2018-04-12 | 5.412 | 111,884 | -5,044 | 0.01% | 605,478 |
| 2018-04-11 | 2018-04-09 | 5.352 | 116,928 | +5,044 | 0.02% | 625,820 |
| 2018-04-06 | 2018-04-03 | 5.253 | 111,884 | -5,044 | 0.01% | 587,735 |
| 2018-03-28 | 2018-03-26 | 5.273 | 116,928 | +10,089 | 0.02% | 616,549 |
| 2018-02-06 | 2018-02-02 | 6.026 | 106,839 | +10,089 | 0.01% | 643,829 |
| 2018-01-26 | 2018-01-24 | 6.660 | 96,750 | -15,134 | 0.01% | 644,403 |
| 2018-01-25 | 2018-01-23 | 6.542 | 111,884 | +2,523 | 0.01% | 731,896 |
| 2018-01-23 | 2018-01-19 | 6.561 | 109,361 | -10,090 | 0.01% | 717,559 |
| 2018-01-19 | 2018-01-17 | 6.482 | 119,451 | -5,044 | 0.02% | 774,292 |
| 2018-01-18 | 2018-01-16 | 6.363 | 124,495 | -5,045 | 0.02% | 792,181 |
| 2018-01-15 | 2018-01-11 | 6.006 | 129,540 | +5,045 | 0.02% | 778,062 |
| 2018-01-12 | 2018-01-10 | 6.125 | 124,495 | -366,243 | 0.02% | 762,567 |
| 2018-01-11 | 2018-01-09 | 5.768 | 490,738 | +355,649 | 0.07% | 2,830,806 |
| 2018-01-08 | 2018-01-04 | 5.610 | 135,089 | +10,089 | 0.02% | 757,834 |
| 2018-01-04 | 2018-01-02 | 5.511 | 125,000 | +3,027 | 0.02% | 688,846 |
| 2018-01-02 | 2017-12-28 | 5.451 | 121,973 | +10,089 | 0.02% | 664,911 |
| 2017-11-21 | 2017-11-17 | 5.451 | 111,884 | +10,090 | 0.01% | 609,913 |
| 2017-11-08 | 2017-11-06 | 5.848 | 101,794 | -12,612 | 0.01% | 595,267 |
| 2017-11-01 | 2017-10-30 | 5.967 | 114,406 | -50,447 | 0.02% | 682,626 |
| 2017-10-26 | 2017-10-24 | 5.987 | 164,853 | -32,286 | 0.02% | 986,896 |
| 2017-10-25 | 2017-10-23 | 6.086 | 197,139 | -15,638 | 0.03% | 1,199,716 |
| 2017-10-18 | 2017-10-16 | 6.165 | 212,777 | +50,447 | 0.03% | 1,311,754 |
| 2017-10-17 | 2017-10-13 | 6.165 | 162,330 | +50,446 | 0.02% | 1,000,752 |
| 2017-10-10 | 2017-10-06 | 5.749 | 111,884 | +15,134 | 0.01% | 643,181 |
| 2017-10-04 | 2017-09-29 | 5.808 | 96,750 | -5,044 | 0.01% | 561,935 |
| 2017-10-03 | 2017-09-28 | 5.669 | 101,794 | +15,134 | 0.01% | 577,106 |
| 2017-09-28 | 2017-09-26 | 5.630 | 86,660 | -4,541 | 0.01% | 487,870 |
| 2017-09-26 | 2017-09-22 | 5.868 | 91,201 | -9,584 | 0.01% | 535,129 |
| 2017-09-25 | 2017-09-21 | 5.808 | 100,785 | +2,522 | 0.01% | 585,371 |
| 2017-09-22 | 2017-09-20 | 5.570 | 98,263 | -5,045 | 0.01% | 547,348 |
| 2017-09-20 | 2017-09-18 | 5.511 | 103,308 | -2,522 | 0.01% | 569,307 |
| 2017-09-18 | 2017-09-14 | 5.412 | 105,830 | +5,045 | 0.01% | 572,715 |
| 2017-09-15 | 2017-09-13 | 5.451 | 100,785 | +20,178 | 0.01% | 549,409 |
| 2017-09-14 | 2017-09-12 | 5.412 | 80,607 | +10,090 | 0.01% | 436,217 |
| 2017-09-12 | 2017-09-08 | 5.550 | 70,517 | +2,017 | 0.01% | 391,399 |
| 2017-09-08 | 2017-09-06 | 5.749 | 68,500 | +7,063 | 0.01% | 393,782 |
| 2017-08-29 | 2017-08-25 | 6.264 | 61,437 | -5,045 | 0.01% | 384,844 |
| 2017-08-28 | 2017-08-24 | 6.244 | 66,482 | +5,045 | 0.01% | 415,128 |
| 2017-08-15 | 2017-08-11 | 6.066 | 61,437 | -20,179 | 0.01% | 372,665 |
| 2017-08-14 | 2017-08-10 | 6.304 | 81,616 | +22,701 | 0.01% | 514,482 |
| 2017-08-11 | 2017-08-09 | 6.304 | 58,915 | -5,044 | 0.01% | 371,382 |
| 2017-08-10 | 2017-08-08 | 6.363 | 63,959 | +5,044 | 0.01% | 406,981 |
| 2017-07-24 | 2017-07-20 | 7.077 | 58,915 | -504 | 0.01% | 416,928 |
| 2017-07-21 | 2017-07-19 | 6.898 | 59,419 | +396 | 0.01% | 409,894 |
| 2017-06-21 | 2017-06-19 | 5.768 | 59,023 | -1,009 | 0.01% | 340,472 |
| 2017-06-19 | 2017-06-15 | 5.848 | 60,032 | -2,017 | 0.01% | 351,053 |
| 2017-06-16 | 2017-06-14 | 6.046 | 62,049 | +3,026 | 0.01% | 375,147 |
| 2017-06-06 | 2017-06-02 | 6.237 | 59,023 | +2,932 | 0.01% | 368,116 |
| 2017-06-02 | 2017-05-31 | 6.299 | 56,091 | +479 | 0.01% | 353,340 |
| 2017-05-31 | 2017-05-26 | 6.258 | 55,612 | -5,753 | 0.01% | 348,002 |
| 2017-05-29 | 2017-05-25 | 6.195 | 61,365 | -18,217 | 0.01% | 380,163 |
| 2017-05-26 | 2017-05-24 | 6.237 | 79,582 | +23,970 | 0.01% | 496,339 |
| 2017-05-12 | 2017-05-10 | 6.904 | 55,612 | -4,794 | 0.01% | 383,963 |
| 2017-05-08 | 2017-05-04 | 6.842 | 60,406 | -9,109 | 0.01% | 413,282 |
| 2017-05-05 | 2017-05-02 | 6.883 | 69,515 | +9,109 | 0.01% | 478,503 |
| 2017-04-27 | 2017-04-25 | 6.341 | 60,406 | +4,794 | 0.01% | 383,042 |
| 2017-04-24 | 2017-04-20 | 6.216 | 55,612 | +480 | 0.01% | 345,682 |
| 2017-04-19 | 2017-04-13 | 6.612 | 55,132 | +479 | 0.01% | 364,549 |
| 2017-04-18 | 2017-04-12 | 6.883 | 54,653 | -9,588 | 0.01% | 376,201 |
| 2017-04-07 | 2017-04-05 | 6.737 | 64,241 | -4,794 | 0.01% | 432,820 |
| 2017-04-06 | 2017-04-03 | 6.779 | 69,035 | +4,794 | 0.01% | 467,999 |
| 2017-03-31 | 2017-03-29 | 7.196 | 64,241 | -1,438 | 0.01% | 462,300 |
| 2017-03-30 | 2017-03-28 | 7.280 | 65,679 | +4,794 | 0.01% | 478,128 |
| 2017-03-29 | 2017-03-27 | 7.175 | 60,885 | +10,547 | 0.01% | 436,879 |
| 2017-03-24 | 2017-03-22 | 7.447 | 50,338 | -2,397 | 0.01% | 374,849 |
| 2017-03-17 | 2017-03-15 | 7.572 | 52,735 | +2,397 | 0.01% | 399,299 |
| 2017-03-01 | 2017-02-27 | 7.321 | 50,338 | -2,877 | 0.01% | 368,549 |
| 2017-02-28 | 2017-02-24 | 7.468 | 53,215 | +2,877 | 0.01% | 397,383 |
| 2017-02-13 | 2017-02-09 | 7.655 | 50,338 | -19,177 | 0.01% | 385,349 |
| 2017-02-10 | 2017-02-08 | 8.260 | 69,515 | +19,177 | 0.01% | 574,204 |
| 2017-02-06 | 2017-02-02 | 7.655 | 50,338 | -52,735 | 0.01% | 385,349 |
| 2017-01-18 | 2017-01-16 | 7.780 | 103,073 | +4,794 | 0.01% | 801,948 |
| 2017-01-16 | 2017-01-12 | 8.093 | 98,279 | +47,941 | 0.01% | 795,399 |
| 2017-01-10 | 2017-01-06 | 7.822 | 50,338 | -4,794 | 0.01% | 393,749 |
| 2016-12-23 | 2016-12-21 | 7.676 | 55,132 | -4,794 | 0.01% | 423,198 |
| 2016-12-22 | 2016-12-20 | 7.488 | 59,926 | -9,589 | 0.01% | 448,748 |
| 2016-12-20 | 2016-12-16 | 7.301 | 69,515 | -4,794 | 0.01% | 507,504 |
| 2016-12-19 | 2016-12-15 | 7.238 | 74,309 | -1,438 | 0.01% | 537,853 |
| 2016-12-15 | 2016-12-13 | 6.883 | 75,747 | +1,438 | 0.01% | 521,401 |
| 2016-11-10 | 2016-11-08 | 6.487 | 74,309 | -2,397 | 0.01% | 482,052 |
| 2016-11-07 | 2016-11-03 | 6.675 | 76,706 | -4,794 | 0.01% | 512,002 |
| 2016-11-04 | 2016-11-02 | 6.675 | 81,500 | +4,794 | 0.01% | 544,001 |
| 2016-10-27 | 2016-10-25 | 7.113 | 76,706 | -4,794 | 0.01% | 545,602 |
| 2016-10-25 | 2016-10-20 | 6.758 | 81,500 | -47,941 | 0.01% | 550,801 |
| 2016-10-24 | 2016-10-19 | 6.925 | 129,441 | -2,397 | 0.02% | 896,401 |
| 2016-10-13 | 2016-10-11 | 6.758 | 131,838 | -71,911 | 0.02% | 891,001 |
| 2016-10-12 | 2016-10-07 | 6.842 | 203,749 | +76,705 | 0.03% | 1,393,997 |
| 2016-10-07 | 2016-10-05 | 6.696 | 127,044 | -71,911 | 0.02% | 850,651 |
| 2016-10-06 | 2016-10-04 | 6.779 | 198,955 | +71,911 | 0.03% | 1,348,748 |
| 2016-10-05 | 2016-10-03 | 6.591 | 127,044 | -95,882 | 0.02% | 837,401 |
| 2016-10-04 | 2016-09-30 | 6.654 | 222,926 | -4,794 | 0.03% | 1,483,351 |
| 2016-10-03 | 2016-09-29 | 6.654 | 227,720 | +14,382 | 0.03% | 1,515,250 |
| 2016-09-30 | 2016-09-28 | 6.362 | 213,338 | +71,912 | 0.03% | 1,357,252 |
| 2016-09-29 | 2016-09-27 | 6.279 | 141,426 | -5,274 | 0.02% | 887,949 |
| 2016-09-27 | 2016-09-23 | 6.279 | 146,700 | -67,117 | 0.02% | 921,062 |
| 2016-09-26 | 2016-09-22 | 6.487 | 213,817 | +479 | 0.03% | 1,387,060 |
| 2016-09-23 | 2016-09-21 | 6.508 | 213,338 | +81,500 | 0.03% | 1,388,402 |
| 2016-09-22 | 2016-09-20 | 6.362 | 131,838 | -43,147 | 0.02% | 838,751 |
| 2016-09-21 | 2016-09-19 | 6.404 | 174,985 | +19,177 | 0.02% | 1,120,551 |
| 2016-09-19 | 2016-09-14 | 6.070 | 155,808 | -4,795 | 0.02% | 945,748 |
| 2016-09-13 | 2016-09-09 | 5.715 | 160,603 | +11,506 | 0.02% | 917,903 |
| 2016-09-12 | 2016-09-08 | 5.653 | 149,097 | +2,877 | 0.02% | 842,812 |
| 2016-09-08 | 2016-09-06 | 5.694 | 146,220 | -41,229 | 0.02% | 832,649 |
| 2016-09-07 | 2016-09-05 | 5.715 | 187,449 | +31,641 | 0.03% | 1,071,337 |
| 2016-09-06 | 2016-09-02 | 5.444 | 155,808 | +9,588 | 0.02% | 848,248 |
| 2016-09-05 | 2016-09-01 | 5.548 | 146,220 | -45,544 | 0.02% | 811,299 |
| 2016-09-02 | 2016-08-31 | 5.256 | 191,764 | +33,559 | 0.03% | 1,007,999 |
| 2016-08-31 | 2016-08-29 | 5.069 | 158,205 | -19,177 | 0.02% | 801,898 |
| 2016-08-30 | 2016-08-26 | 4.860 | 177,382 | -14,382 | 0.02% | 862,101 |
| 2016-08-26 | 2016-08-24 | 4.255 | 191,764 | -38,353 | 0.03% | 815,999 |
| 2016-08-25 | 2016-08-23 | 4.005 | 230,117 | +14,382 | 0.03% | 921,600 |
| 2016-08-22 | 2016-08-18 | 4.401 | 215,735 | +9,588 | 0.03% | 949,501 |
| 2016-08-11 | 2016-08-09 | 4.234 | 206,147 | -14,382 | 0.03% | 872,902 |
| 2016-08-03 | 2016-07-29 | 4.172 | 220,529 | +9,588 | 0.03% | 920,001 |
| 2016-07-29 | 2016-07-27 | 4.380 | 210,941 | -9,588 | 0.03% | 924,002 |
| 2016-07-27 | 2016-07-25 | 4.526 | 220,529 | -9,588 | 0.03% | 998,201 |
| 2016-07-25 | 2016-07-21 | 4.380 | 230,117 | +4,794 | 0.03% | 1,008,000 |
| 2016-07-15 | 2016-07-13 | 4.255 | 225,323 | -42,667 | 0.03% | 958,800 |
| 2016-07-14 | 2016-07-12 | 4.172 | 267,990 | +18,697 | 0.04% | 1,117,998 |
| 2016-07-13 | 2016-07-11 | 4.067 | 249,293 | +2,876 | 0.03% | 1,013,998 |
| 2016-07-12 | 2016-07-08 | 3.984 | 246,417 | +9,109 | 0.03% | 981,740 |
| 2016-07-11 | 2016-07-07 | 3.942 | 237,308 | +11,985 | 0.03% | 935,549 |
| 2016-07-07 | 2016-07-05 | 3.901 | 225,323 | -11,985 | 0.03% | 878,900 |
| 2016-07-06 | 2016-07-04 | 3.859 | 237,308 | +11,985 | 0.03% | 915,749 |
| 2016-05-30 | 2016-05-26 | 3.768 | 225,323 | +13,254 | 0.03% | 848,938 |
| 2016-05-25 | 2016-05-23 | 3.613 | 212,069 | -12,182 | 0.03% | 766,101 |
| 2016-05-16 | 2016-05-12 | 3.502 | 224,251 | -9,025 | 0.03% | 785,259 |
| 2016-05-12 | 2016-05-10 | 3.369 | 233,276 | +9,025 | 0.03% | 785,842 |
| 2016-04-28 | 2016-04-26 | 3.524 | 224,251 | +12,182 | 0.03% | 790,229 |
| 2016-04-25 | 2016-04-21 | 3.701 | 212,069 | -4,512 | 0.03% | 784,901 |
| 2016-04-12 | 2016-04-08 | 3.745 | 216,581 | -13,536 | 0.03% | 811,201 |
| 2016-04-11 | 2016-04-07 | 3.679 | 230,117 | +13,536 | 0.03% | 846,600 |
| 2016-02-26 | 2016-02-24 | 2.859 | 216,581 | +45,121 | 0.03% | 619,201 |
| 2016-02-24 | 2016-02-22 | 2.970 | 171,460 | -8,573 | 0.03% | 509,201 |
| 2015-12-04 | 2015-12-02 | 3.768 | 180,033 | -67,681 | 0.03% | 678,301 |
| 2015-12-02 | 2015-11-30 | 3.701 | 247,714 | -90,693 | 0.04% | 916,829 |
| 2015-10-12 | 2015-10-08 | 3.657 | 338,407 | -13,537 | 0.05% | 1,237,499 |
| 2015-10-07 | 2015-10-05 | 3.568 | 351,944 | +22,561 | 0.05% | 1,255,801 |
| 2015-09-22 | 2015-09-18 | 3.568 | 329,383 | -23,012 | 0.05% | 1,175,299 |
| 2015-09-10 | 2015-09-08 | 3.457 | 352,395 | +12,183 | 0.05% | 1,218,360 |
| 2015-09-08 | 2015-09-04 | 3.324 | 340,212 | -9,024 | 0.05% | 1,130,999 |
| 2015-08-31 | 2015-08-27 | 3.546 | 349,236 | +13,536 | 0.05% | 1,238,398 |
| 2015-08-20 | 2015-08-18 | 4.211 | 335,700 | -13,536 | 0.05% | 1,413,599 |
| 2015-08-19 | 2015-08-17 | 4.211 | 349,236 | -40,158 | 0.05% | 1,470,598 |
| 2015-08-18 | 2015-08-14 | 4.277 | 389,394 | -4,963 | 0.06% | 1,665,590 |
| 2015-08-07 | 2015-08-05 | 4.410 | 394,357 | -4,513 | 0.06% | 1,739,258 |
| 2015-08-03 | 2015-07-30 | 4.189 | 398,870 | -13,536 | 0.06% | 1,670,762 |
| 2015-07-29 | 2015-07-27 | 4.056 | 412,406 | -18,048 | 0.06% | 1,672,621 |
| 2015-07-22 | 2015-07-20 | 4.610 | 430,454 | -13,537 | 0.06% | 1,984,319 |
| 2015-07-14 | 2015-07-10 | 4.322 | 443,991 | -4,512 | 0.07% | 1,918,802 |
| 2015-07-13 | 2015-07-09 | 4.144 | 448,503 | +4,512 | 0.07% | 1,858,782 |
| 2015-07-10 | 2015-07-08 | 3.790 | 443,991 | -236,885 | 0.07% | 1,682,642 |
| 2015-07-07 | 2015-07-03 | 4.654 | 680,876 | -167,399 | 0.10% | 3,168,901 |
| 2015-07-03 | 2015-06-30 | 4.987 | 848,275 | +4,513 | 0.12% | 4,230,002 |
| 2015-06-29 | 2015-06-25 | 5.319 | 843,762 | -1,805 | 0.12% | 4,487,998 |
| 2015-06-26 | 2015-06-24 | 5.208 | 845,567 | +9,024 | 0.12% | 4,403,898 |
| 2015-06-17 | 2015-06-15 | 4.898 | 836,543 | -6,768 | 0.12% | 4,097,340 |
| 2015-06-16 | 2015-06-12 | 4.964 | 843,311 | -55,950 | 0.12% | 4,186,559 |
| 2015-06-12 | 2015-06-10 | 4.831 | 899,261 | -6,317 | 0.13% | 4,344,739 |
| 2015-06-11 | 2015-06-09 | 4.809 | 905,578 | -22,561 | 0.13% | 4,355,189 |
| 2015-06-09 | 2015-06-05 | 5.097 | 928,139 | -285,164 | 0.14% | 4,731,102 |
| 2015-06-05 | 2015-06-03 | 5.386 | 1,213,303 | +36,096 | 0.18% | 6,534,268 |
| 2015-06-04 | 2015-06-02 | 5.363 | 1,177,207 | -2,256 | 0.17% | 6,313,782 |
| 2015-06-03 | 2015-06-01 | 5.496 | 1,179,463 | -27,072 | 0.17% | 6,482,722 |
| 2015-06-02 | 2015-05-29 | 5.585 | 1,206,535 | +40,609 | 0.18% | 6,738,479 |
| 2015-06-01 | 2015-05-28 | 5.452 | 1,165,926 | +136,716 | 0.17% | 6,356,638 |
| 2015-05-29 | 2015-05-27 | 6.198 | 1,029,210 | -31,584 | 0.15% | 6,379,229 |
| 2015-05-28 | 2015-05-26 | 6.221 | 1,060,794 | +5,065 | 0.16% | 6,599,710 |
| 2015-05-26 | 2015-05-21 | 5.849 | 1,055,729 | +4,291 | 0.16% | 6,174,598 |
| 2015-05-21 | 2015-05-19 | 5.872 | 1,051,438 | -8,583 | 0.16% | 6,174,002 |
| 2015-05-20 | 2015-05-18 | 5.872 | 1,060,021 | +18,025 | 0.16% | 6,224,401 |
| 2015-05-19 | 2015-05-15 | 5.988 | 1,041,996 | -41,199 | 0.16% | 6,239,959 |
| 2015-05-15 | 2015-05-13 | 5.942 | 1,083,195 | -15,450 | 0.17% | 6,436,197 |
| 2015-05-14 | 2015-05-12 | 5.872 | 1,098,645 | -94,415 | 0.17% | 6,451,199 |
| 2015-05-13 | 2015-05-11 | 5.988 | 1,193,060 | +96,131 | 0.18% | 7,144,600 |
| 2015-05-12 | 2015-05-08 | 5.919 | 1,096,929 | +118,448 | 0.17% | 6,492,243 |
| 2015-05-11 | 2015-05-07 | 5.662 | 978,481 | +21,458 | 0.15% | 5,540,401 |
| 2015-05-08 | 2015-05-06 | 5.942 | 957,023 | -154,497 | 0.15% | 5,686,501 |
| 2015-05-07 | 2015-05-05 | 6.128 | 1,111,520 | +75,103 | 0.17% | 6,811,701 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,036,417 | +563,055 | 0.16% | 6,472,199 |
| 2015-05-05 | 2015-04-30 | 5.872 | 473,362 | +4,292 | 0.07% | 2,779,563 |
| 2015-05-04 | 2015-04-29 | 5.919 | 469,070 | -146,343 | 0.07% | 2,776,220 |
| 2015-04-30 | 2015-04-28 | 5.965 | 615,413 | +163,509 | 0.09% | 3,671,040 |
| 2015-04-29 | 2015-04-27 | 5.895 | 451,904 | +227,454 | 0.07% | 2,664,092 |
| 2015-04-27 | 2015-04-23 | 5.639 | 224,450 | +42,916 | 0.03% | 1,265,661 |
| 2015-04-23 | 2015-04-21 | 5.592 | 181,534 | +8,583 | 0.03% | 1,015,200 |
| 2015-04-17 | 2015-04-15 | 5.755 | 172,951 | +55,791 | 0.03% | 995,411 |
| 2015-04-16 | 2015-04-14 | 5.662 | 117,160 | -6,438 | 0.02% | 663,389 |
| 2015-04-15 | 2015-04-13 | 5.825 | 123,598 | +6,438 | 0.02% | 720,002 |
| 2015-04-10 | 2015-04-08 | 5.755 | 117,160 | +25,749 | 0.02% | 674,309 |
| 2015-04-09 | 2015-04-02 | 5.546 | 91,411 | +12,875 | 0.01% | 506,942 |
| 2015-04-08 | 2015-04-01 | 5.150 | 78,536 | +4,292 | 0.01% | 404,430 |
| 2015-04-02 | 2015-03-31 | 4.940 | 74,244 | +8,583 | 0.01% | 366,758 |
| 2015-03-31 | 2015-03-27 | 4.823 | 65,661 | +12,875 | 0.01% | 316,709 |
| 2015-03-26 | 2015-03-24 | 4.940 | 52,786 | +12,874 | 0.01% | 260,758 |
| 2015-03-19 | 2015-03-17 | 5.103 | 39,912 | +4,292 | 0.01% | 203,671 |
| 2015-03-06 | 2015-03-04 | 5.522 | 35,620 | -4,292 | 0.01% | 196,709 |
| 2015-02-24 | 2015-02-18 | 5.476 | 39,912 | +1,717 | 0.01% | 218,552 |
| 2015-02-23 | 2015-02-16 | 5.406 | 38,195 | -1,717 | 0.01% | 206,480 |
| 2015-02-10 | 2015-02-06 | 5.592 | 39,912 | +2,146 | 0.01% | 223,202 |
| 2015-01-27 | 2015-01-23 | 5.849 | 37,766 | +2,146 | 0.01% | 220,880 |
| 2015-01-21 | 2015-01-19 | 5.895 | 35,620 | -2,146 | 0.01% | 209,989 |
| 2015-01-15 | 2015-01-13 | 5.965 | 37,766 | +2,146 | 0.01% | 225,280 |
| 2014-11-10 | 2014-11-06 | 6.688 | 35,620 | -12,875 | 0.01% | 238,209 |
| 2014-11-07 | 2014-11-05 | 6.734 | 48,495 | +12,875 | 0.01% | 326,571 |
| 2014-10-31 | 2014-10-29 | 6.268 | 35,620 | -5,150 | 0.01% | 223,269 |
| 2014-10-30 | 2014-10-28 | 6.082 | 40,770 | -4,292 | 0.01% | 247,950 |
| 2014-10-28 | 2014-10-24 | 5.732 | 45,062 | -25,749 | 0.01% | 258,302 |
| 2014-10-27 | 2014-10-23 | 5.802 | 70,811 | +4,291 | 0.01% | 410,849 |
| 2014-10-10 | 2014-10-08 | 6.291 | 66,520 | +3,005 | 0.01% | 418,503 |
| 2014-09-24 | 2014-09-22 | 6.408 | 63,515 | -2,146 | 0.01% | 406,997 |
| 2014-09-11 | 2014-09-08 | 6.641 | 65,661 | -2,575 | 0.01% | 436,049 |
| 2014-09-10 | 2014-09-05 | 6.594 | 68,236 | +32,616 | 0.01% | 449,969 |
| 2014-09-04 | 2014-09-02 | 6.548 | 35,620 | +4,291 | 0.01% | 233,229 |
| 2014-09-03 | 2014-09-01 | 6.524 | 31,329 | +6,438 | 0.00% | 204,403 |
| 2014-08-26 | 2014-08-22 | 7.177 | 24,891 | +4,291 | 0.00% | 178,639 |
| 2014-08-04 | 2014-07-31 | 7.247 | 20,600 | +4,292 | 0.00% | 149,283 |
| 2014-07-31 | 2014-07-29 | 7.503 | 16,308 | +4,292 | 0.00% | 122,360 |
| 2014-07-21 | 2014-07-17 | 7.713 | 12,016 | -4,292 | 0.00% | 92,677 |
| 2014-07-15 | 2014-07-11 | 7.736 | 16,308 | +4,292 | 0.00% | 126,160 |
| 2014-07-14 | 2014-07-10 | 7.689 | 12,016 | -4,292 | 0.00% | 92,397 |
| 2014-06-25 | 2014-06-23 | 7.340 | 16,308 | +4,292 | 0.00% | 119,700 |
| 2014-06-06 | 2014-06-04 | 7.410 | 12,016 | -4,292 | 0.00% | 89,037 |
| 2014-06-04 | 2014-05-30 | 7.154 | 16,308 | +4,292 | 0.00% | 116,660 |
| 2014-06-03 | 2014-05-29 | 7.060 | 12,016 | -60,083 | 0.00% | 84,837 |
| 2014-05-29 | 2014-05-27 | 7.700 | 72,099 | +1,148 | 0.01% | 555,196 |
| 2014-05-27 | 2014-05-23 | 7.627 | 70,951 | +4,077 | 0.01% | 541,136 |
| 2014-05-26 | 2014-05-22 | 7.504 | 66,874 | +29,767 | 0.01% | 501,841 |
| 2014-05-23 | 2014-05-21 | 7.602 | 37,107 | +25,690 | 0.01% | 282,101 |
| 2014-05-22 | 2014-05-20 | 7.602 | 11,417 | -2,039 | 0.00% | 86,796 |
| 2014-05-21 | 2014-05-19 | 7.750 | 13,456 | +2,039 | 0.00% | 104,278 |
| 2014-03-26 | 2014-03-24 | 9.785 | 11,417 | -2,855 | 0.00% | 111,715 |
| 2014-03-05 | 2014-03-03 | 9.491 | 14,272 | +2,855 | 0.00% | 135,451 |
| 2014-01-28 | 2014-01-24 | 10.423 | 11,417 | +4,077 | 0.00% | 118,995 |
| 2014-01-27 | 2014-01-23 | 10.766 | 7,340 | -4,077 | 0.00% | 79,022 |
| 2014-01-14 | 2014-01-10 | 10.055 | 11,417 | -4,078 | 0.00% | 114,795 |
| 2014-01-10 | 2014-01-08 | 9.883 | 15,495 | +4,078 | 0.00% | 153,138 |
| 2014-01-09 | 2014-01-07 | 10.717 | 11,417 | +4,077 | 0.00% | 122,355 |
| 2013-12-11 | 2013-12-09 | 11.649 | 7,340 | -4,077 | 0.00% | 85,502 |
| 2013-12-05 | 2013-12-03 | 11.526 | 11,417 | +8,155 | 0.00% | 131,594 |
| 2013-11-29 | 2013-11-27 | 11.771 | 3,262 | -8,155 | 0.00% | 38,398 |
| 2013-11-12 | 2013-11-08 | 11.624 | 11,417 | +8,155 | 0.00% | 132,714 |
| 2013-11-11 | 2013-11-07 | 12.115 | 3,262 | -20,388 | 0.00% | 39,518 |
| 2013-11-08 | 2013-11-06 | 11.968 | 23,650 | +10,194 | 0.00% | 283,034 |
| 2013-11-07 | 2013-11-05 | 11.919 | 13,456 | -2,039 | 0.00% | 160,376 |
| 2013-11-06 | 2013-11-04 | 12.017 | 15,495 | +8,155 | 0.00% | 186,198 |
| 2013-11-04 | 2013-10-31 | 11.551 | 7,340 | -21,204 | 0.00% | 84,782 |
| 2013-11-01 | 2013-10-30 | 11.207 | 28,544 | +2,039 | 0.00% | 319,903 |
| 2013-10-31 | 2013-10-29 | 10.913 | 26,505 | +17,126 | 0.00% | 289,251 |
| 2013-10-30 | 2013-10-28 | 10.619 | 9,379 | -8,155 | 0.00% | 99,594 |
| 2013-09-17 | 2013-09-13 | 8.804 | 17,534 | +3,262 | 0.00% | 154,370 |
| 2013-08-28 | 2013-08-26 | 9.295 | 14,272 | +8,155 | 0.00% | 132,651 |
| 2013-08-13 | 2013-08-09 | 8.583 | 6,117 | -2,446 | 0.00% | 52,504 |
| 2013-07-31 | 2013-07-29 | 9.196 | 8,563 | +6,524 | 0.00% | 78,749 |
| 2013-07-30 | 2013-07-26 | 9.074 | 2,039 | -4,078 | 0.00% | 18,501 |
| 2013-07-22 | 2013-07-18 | 8.681 | 6,117 | -4,077 | 0.00% | 53,104 |
| 2013-06-05 | 2013-06-03 | 7.750 | 10,194 | +4,077 | 0.00% | 78,999 |
| 2013-05-30 | 2013-05-28 | 8.954 | 6,117 | +254 | 0.00% | 54,774 |
| 2013-05-15 | 2013-05-13 | 9.824 | 5,863 | -3,909 | 0.00% | 57,599 |
| 2013-05-14 | 2013-05-10 | 10.054 | 9,772 | -4,299 | 0.00% | 98,252 |
| 2013-05-13 | 2013-05-09 | 9.389 | 14,071 | -3,518 | 0.00% | 132,117 |
| 2013-05-10 | 2013-05-08 | 8.136 | 17,589 | -3,909 | 0.00% | 143,099 |
| 2013-05-07 | 2013-05-03 | 7.547 | 21,498 | +3,909 | 0.00% | 162,251 |
| 2013-04-16 | 2013-04-12 | 6.677 | 17,589 | -7,818 | 0.00% | 117,449 |
| 2013-04-05 | 2013-04-02 | 6.601 | 25,407 | -3,517 | 0.00% | 167,703 |
| 2013-04-03 | 2013-03-28 | 6.549 | 28,924 | +7,817 | 0.00% | 189,437 |
| 2013-03-21 | 2013-03-19 | 6.115 | 21,107 | +11,335 | 0.00% | 129,060 |
| 2013-02-25 | 2013-02-21 | 8.980 | 9,772 | -7,817 | 0.00% | 87,752 |
| 2013-02-21 | 2013-02-19 | 9.671 | 17,589 | -7,818 | 0.00% | 170,098 |
| 2013-01-25 | 2013-01-23 | 8.647 | 25,407 | +7,818 | 0.00% | 219,703 |
| 2013-01-18 | 2013-01-16 | 9.185 | 17,589 | -1,955 | 0.00% | 161,548 |
| 2013-01-17 | 2013-01-15 | 9.440 | 19,544 | +9,772 | 0.00% | 184,504 |
| 2013-01-09 | 2013-01-07 | 10.157 | 9,772 | -3,908 | 0.00% | 99,252 |
| 2013-01-03 | 2012-12-31 | 10.234 | 13,680 | -3,909 | 0.00% | 139,995 |
| 2012-12-28 | 2012-12-24 | 10.234 | 17,589 | -16,026 | 0.00% | 179,998 |
| 2012-12-27 | 2012-12-20 | 9.773 | 33,615 | +19,935 | 0.01% | 328,521 |
| 2012-12-20 | 2012-12-18 | 9.082 | 13,680 | +3,908 | 0.00% | 124,246 |
| 2012-12-14 | 2012-12-12 | 9.185 | 9,772 | -3,908 | 0.00% | 89,752 |
| 2012-12-11 | 2012-12-07 | 8.366 | 13,680 | -2,737 | 0.00% | 114,446 |
| 2012-12-07 | 2012-12-05 | 8.212 | 16,417 | -5,081 | 0.00% | 134,824 |
| 2012-12-05 | 2012-12-03 | 8.187 | 21,498 | +7,818 | 0.00% | 176,001 |
| 2012-11-30 | 2012-11-28 | 8.264 | 13,680 | +3,908 | 0.00% | 113,046 |
| 2012-11-27 | 2012-11-23 | 8.519 | 9,772 | -5,081 | 0.00% | 83,252 |
| 2012-11-26 | 2012-11-22 | 8.622 | 14,853 | -7,818 | 0.00% | 128,059 |
| 2012-11-23 | 2012-11-21 | 8.366 | 22,671 | -2,736 | 0.00% | 189,664 |
| 2012-11-22 | 2012-11-20 | 8.443 | 25,407 | +7,818 | 0.00% | 214,503 |
| 2012-11-21 | 2012-11-19 | 8.699 | 17,589 | -15,244 | 0.00% | 152,998 |
| 2012-11-20 | 2012-11-16 | 8.596 | 32,833 | -391 | 0.01% | 282,239 |
| 2012-11-15 | 2012-11-13 | 8.392 | 33,224 | -7,817 | 0.01% | 278,800 |
| 2012-11-14 | 2012-11-12 | 8.571 | 41,041 | +11,726 | 0.01% | 351,746 |
| 2012-11-12 | 2012-11-08 | 8.826 | 29,315 | -18,762 | 0.00% | 258,747 |
| 2012-11-09 | 2012-11-07 | 9.082 | 48,077 | -3,909 | 0.01% | 436,649 |
| 2012-11-08 | 2012-11-06 | 8.622 | 51,986 | +3,127 | 0.01% | 448,212 |
| 2012-11-06 | 2012-11-02 | 8.085 | 48,859 | -3,909 | 0.01% | 395,001 |
| 2012-11-05 | 2012-11-01 | 7.701 | 52,768 | +7,818 | 0.01% | 406,353 |
| 2012-11-02 | 2012-10-31 | 7.010 | 44,950 | -7,818 | 0.01% | 315,099 |
| 2012-10-31 | 2012-10-29 | 6.473 | 52,768 | -15,244 | 0.01% | 341,553 |
| 2012-10-30 | 2012-10-26 | 6.319 | 68,012 | +15,244 | 0.01% | 429,783 |
| 2012-10-29 | 2012-10-25 | 6.626 | 52,768 | +7,818 | 0.01% | 349,653 |
| 2012-10-24 | 2012-10-19 | 7.138 | 44,950 | -15,635 | 0.01% | 320,849 |
| 2012-10-22 | 2012-10-18 | 6.703 | 60,585 | +23,452 | 0.01% | 406,100 |
| 2012-10-04 | 2012-09-28 | 6.242 | 37,133 | -7,817 | 0.01% | 231,802 |
| 2012-09-19 | 2012-09-17 | 6.140 | 44,950 | -34,397 | 0.01% | 275,999 |
| 2012-09-18 | 2012-09-14 | 5.961 | 79,347 | +34,397 | 0.01% | 472,991 |
| 2012-08-31 | 2012-08-29 | 5.910 | 44,950 | -3,909 | 0.01% | 265,649 |
| 2012-08-30 | 2012-08-28 | 6.191 | 48,859 | -7,426 | 0.01% | 302,501 |
| 2012-08-28 | 2012-08-24 | 5.884 | 56,285 | +15,244 | 0.01% | 331,198 |
| 2012-08-24 | 2012-08-22 | 6.396 | 41,041 | +3,908 | 0.01% | 262,497 |
| 2012-08-08 | 2012-08-06 | 6.984 | 37,133 | -7,426 | 0.01% | 259,352 |
| 2012-08-06 | 2012-08-02 | 6.677 | 44,559 | -391 | 0.01% | 297,538 |
| 2012-07-27 | 2012-07-25 | 6.319 | 44,950 | -39,087 | 0.01% | 284,049 |
| 2012-07-18 | 2012-07-16 | 6.652 | 84,037 | +7,817 | 0.01% | 558,999 |
| 2012-07-09 | 2012-07-05 | 7.112 | 76,220 | -3,909 | 0.01% | 542,101 |
| 2012-06-26 | 2012-06-22 | 6.677 | 80,129 | +3,909 | 0.01% | 535,053 |
| 2012-06-13 | 2012-06-11 | 6.856 | 76,220 | -3,909 | 0.01% | 522,601 |
| 2012-06-11 | 2012-06-07 | 6.575 | 80,129 | -3,908 | 0.01% | 526,853 |
| 2012-06-06 | 2012-06-04 | 6.549 | 84,037 | +3,908 | 0.01% | 550,399 |
| 2012-06-05 | 2012-06-01 | 7.061 | 80,129 | +11,727 | 0.01% | 565,803 |
| 2012-05-31 | 2012-05-29 | 7.547 | 68,402 | +39,087 | 0.01% | 516,247 |
| 2012-05-28 | 2012-05-24 | 7.496 | 29,315 | -9,772 | 0.00% | 219,748 |
| 2012-05-24 | 2012-05-22 | 8.351 | 39,087 | +2,563 | 0.01% | 326,403 |
| 2012-05-22 | 2012-05-18 | 8.050 | 36,524 | -7,305 | 0.01% | 294,000 |
| 2012-05-16 | 2012-05-14 | 7.995 | 43,829 | +3,653 | 0.01% | 350,402 |
| 2012-05-15 | 2012-05-11 | 8.378 | 40,176 | +7,304 | 0.01% | 336,597 |
| 2012-05-11 | 2012-05-09 | 8.624 | 32,872 | -7,304 | 0.01% | 283,504 |
| 2012-04-27 | 2012-04-25 | 9.008 | 40,176 | -3,653 | 0.01% | 361,897 |
| 2012-04-25 | 2012-04-23 | 9.172 | 43,829 | +3,653 | 0.01% | 402,002 |
| 2012-04-23 | 2012-04-19 | 9.364 | 40,176 | -5,479 | 0.01% | 376,196 |
| 2012-04-20 | 2012-04-18 | 9.309 | 45,655 | +18,262 | 0.01% | 425,000 |
| 2012-04-18 | 2012-04-16 | 9.227 | 27,393 | +3,652 | 0.00% | 252,750 |
| 2012-04-10 | 2012-04-03 | 10.021 | 23,741 | -3,652 | 0.00% | 237,904 |
| 2012-04-03 | 2012-03-30 | 9.720 | 27,393 | -3,652 | 0.00% | 266,250 |
| 2012-03-29 | 2012-03-27 | 9.829 | 31,045 | -3,653 | 0.01% | 305,146 |
| 2012-03-26 | 2012-03-22 | 9.117 | 34,698 | -10,957 | 0.01% | 316,352 |
| 2012-03-23 | 2012-03-21 | 8.980 | 45,655 | -7,305 | 0.01% | 410,000 |
| 2012-03-21 | 2012-03-19 | 9.008 | 52,960 | +10,957 | 0.01% | 477,052 |
| 2012-03-19 | 2012-03-15 | 9.829 | 42,003 | +14,610 | 0.01% | 412,854 |
| 2012-03-16 | 2012-03-14 | 10.130 | 27,393 | -7,305 | 0.00% | 277,500 |
| 2012-03-15 | 2012-03-13 | 9.802 | 34,698 | +3,653 | 0.01% | 340,102 |
| 2012-03-13 | 2012-03-09 | 10.267 | 31,045 | -3,653 | 0.01% | 318,746 |
| 2012-03-08 | 2012-03-06 | 10.158 | 34,698 | +10,957 | 0.01% | 352,452 |
| 2012-03-05 | 2012-03-01 | 10.897 | 23,741 | -14,609 | 0.00% | 258,704 |
| 2012-03-01 | 2012-02-28 | 11.225 | 38,350 | +18,262 | 0.01% | 430,498 |
| 2012-02-29 | 2012-02-27 | 11.143 | 20,088 | +3,652 | 0.00% | 223,848 |
| 2012-02-28 | 2012-02-24 | 11.609 | 16,436 | -3,652 | 0.00% | 190,802 |
| 2012-02-27 | 2012-02-23 | 11.143 | 20,088 | -3,653 | 0.00% | 223,848 |
| 2012-02-24 | 2012-02-22 | 11.746 | 23,741 | +9,497 | 0.00% | 278,855 |
| 2012-02-20 | 2012-02-16 | 11.034 | 14,244 | -3,653 | 0.00% | 157,166 |
| 2012-02-17 | 2012-02-15 | 11.253 | 17,897 | +1,461 | 0.00% | 201,393 |
| 2012-02-15 | 2012-02-13 | 11.225 | 16,436 | -7,305 | 0.00% | 184,502 |
| 2012-02-14 | 2012-02-10 | 11.472 | 23,741 | -10,957 | 0.00% | 272,355 |
| 2012-02-13 | 2012-02-09 | 11.718 | 34,698 | +10,957 | 0.01% | 406,602 |
| 2012-02-10 | 2012-02-08 | 10.952 | 23,741 | +10,958 | 0.00% | 260,004 |
| 2012-02-09 | 2012-02-07 | 9.857 | 12,783 | -16,071 | 0.00% | 125,996 |
| 2012-02-08 | 2012-02-06 | 9.638 | 28,854 | -49,307 | 0.01% | 278,080 |
| 2012-02-07 | 2012-02-03 | 8.871 | 78,161 | +52,959 | 0.01% | 693,357 |
| 2012-02-06 | 2012-02-02 | 9.282 | 25,202 | -8,035 | 0.00% | 233,914 |
| 2012-02-03 | 2012-02-01 | 8.570 | 33,237 | -1,826 | 0.01% | 284,831 |
| 2012-02-02 | 2012-01-31 | 8.433 | 35,063 | +6,209 | 0.01% | 295,680 |
| 2012-01-31 | 2012-01-27 | 9.199 | 28,854 | -7,305 | 0.01% | 265,440 |
| 2012-01-30 | 2012-01-26 | 9.528 | 36,159 | -7,305 | 0.01% | 344,522 |
| 2012-01-27 | 2012-01-20 | 9.117 | 43,464 | +7,305 | 0.01% | 396,274 |
| 2012-01-26 | 2012-01-19 | 9.090 | 36,159 | -23,740 | 0.01% | 328,682 |
| 2012-01-20 | 2012-01-18 | 8.241 | 59,899 | -20,089 | 0.01% | 493,637 |
| 2012-01-19 | 2012-01-17 | 7.748 | 79,988 | +43,829 | 0.01% | 619,774 |
| 2012-01-17 | 2012-01-13 | 8.241 | 36,159 | -81,083 | 0.01% | 297,992 |
| 2012-01-16 | 2012-01-12 | 8.351 | 117,242 | +92,040 | 0.02% | 979,050 |
| 2012-01-13 | 2012-01-11 | 8.624 | 25,202 | -16,801 | 0.00% | 217,354 |
| 2012-01-12 | 2012-01-10 | 9.063 | 42,003 | +18,628 | 0.01% | 380,654 |
| 2012-01-11 | 2012-01-09 | 9.117 | 23,375 | +9,131 | 0.00% | 213,117 |
| 2011-12-20 | 2011-12-16 | 9.610 | 14,244 | +1,461 | 0.00% | 136,887 |
| 2011-12-19 | 2011-12-15 | 9.555 | 12,783 | -3,653 | 0.00% | 122,146 |
| 2011-12-12 | 2011-12-08 | 10.678 | 16,436 | -2,922 | 0.00% | 175,502 |
| 2011-12-09 | 2011-12-07 | 10.733 | 19,358 | +6,575 | 0.00% | 207,763 |
| 2011-12-07 | 2011-12-05 | 10.349 | 12,783 | -32,872 | 0.00% | 132,296 |
| 2011-12-06 | 2011-12-02 | 10.076 | 45,655 | +25,567 | 0.01% | 460,000 |
| 2011-12-05 | 2011-12-01 | 10.432 | 20,088 | -7,305 | 0.00% | 209,548 |
| 2011-12-01 | 2011-11-29 | 9.774 | 27,393 | +12,783 | 0.00% | 267,750 |
| 2011-11-30 | 2011-11-28 | 9.692 | 14,610 | +1,827 | 0.00% | 141,604 |
| 2011-11-29 | 2011-11-25 | 9.610 | 12,783 | -20,089 | 0.00% | 122,846 |
| 2011-11-28 | 2011-11-24 | 9.555 | 32,872 | +20,089 | 0.01% | 314,104 |
| 2011-11-18 | 2011-11-16 | 11.664 | 12,783 | -3,653 | 0.00% | 149,095 |
| 2011-11-14 | 2011-11-10 | 11.828 | 16,436 | -3,652 | 0.00% | 194,402 |
| 2011-11-09 | 2011-11-07 | 12.184 | 20,088 | +7,305 | 0.00% | 244,748 |
| 2011-11-08 | 2011-11-04 | 12.594 | 12,783 | -37,255 | 0.00% | 160,995 |
| 2011-11-07 | 2011-11-03 | 11.664 | 50,038 | +37,255 | 0.01% | 583,622 |
| 2011-11-03 | 2011-11-01 | 12.375 | 12,783 | -36,524 | 0.00% | 158,195 |
| 2011-11-01 | 2011-10-28 | 12.896 | 49,307 | -155,227 | 0.01% | 635,845 |
| 2011-10-31 | 2011-10-27 | 11.253 | 204,534 | +166,184 | 0.04% | 2,301,596 |
| 2011-10-28 | 2011-10-26 | 10.514 | 38,350 | -7,305 | 0.01% | 403,198 |
| 2011-10-27 | 2011-10-25 | 10.103 | 45,655 | +1,826 | 0.01% | 461,250 |
| 2011-10-26 | 2011-10-24 | 10.514 | 43,829 | +31,046 | 0.01% | 460,802 |
| 2011-10-18 | 2011-10-14 | 12.321 | 12,783 | -7,305 | 0.00% | 157,495 |
| 2011-10-11 | 2011-10-07 | 10.076 | 20,088 | -18,262 | 0.00% | 202,398 |
| 2011-10-10 | 2011-10-06 | 9.446 | 38,350 | +18,262 | 0.01% | 362,248 |
| 2011-09-28 | 2011-09-26 | 9.884 | 20,088 | -1,826 | 0.00% | 198,548 |
| 2011-09-27 | 2011-09-23 | 9.993 | 21,914 | +9,131 | 0.00% | 218,996 |
| 2011-09-09 | 2011-09-07 | 11.664 | 12,783 | -3,653 | 0.00% | 149,095 |
| 2011-09-08 | 2011-09-06 | 11.664 | 16,436 | +3,653 | 0.00% | 191,702 |
| 2011-09-05 | 2011-09-01 | 13.279 | 12,783 | -9,131 | 0.00% | 169,745 |
| 2011-09-02 | 2011-08-31 | 12.731 | 21,914 | +3,652 | 0.00% | 278,995 |
| 2011-09-01 | 2011-08-30 | 11.472 | 18,262 | -21,914 | 0.00% | 209,500 |
| 2011-08-31 | 2011-08-29 | 10.678 | 40,176 | +18,262 | 0.01% | 428,996 |
| 2011-08-30 | 2011-08-26 | 10.705 | 21,914 | -3,653 | 0.00% | 234,596 |
| 2011-08-29 | 2011-08-25 | 11.746 | 25,567 | -16,436 | 0.00% | 300,302 |
| 2011-08-26 | 2011-08-24 | 11.034 | 42,003 | -9,131 | 0.01% | 463,455 |
| 2011-08-25 | 2011-08-23 | 11.362 | 51,134 | -10,957 | 0.01% | 581,005 |
| 2011-08-24 | 2011-08-22 | 11.609 | 62,091 | +3,653 | 0.01% | 720,803 |
| 2011-08-23 | 2011-08-19 | 10.623 | 58,438 | -7,305 | 0.01% | 620,796 |
| 2011-08-19 | 2011-08-17 | 11.965 | 65,743 | +14,244 | 0.01% | 786,598 |
| 2011-08-18 | 2011-08-16 | 12.184 | 51,499 | -1,461 | 0.01% | 627,452 |
| 2011-08-17 | 2011-08-15 | 12.649 | 52,960 | +5,114 | 0.01% | 669,903 |
| 2011-08-16 | 2011-08-12 | 12.266 | 47,846 | -1,461 | 0.01% | 586,875 |
| 2011-08-15 | 2011-08-11 | 12.156 | 49,307 | -1,827 | 0.01% | 599,395 |
| 2011-08-12 | 2011-08-10 | 13.115 | 51,134 | +7,305 | 0.01% | 670,605 |
| 2011-08-11 | 2011-08-09 | 12.458 | 43,829 | -7,305 | 0.01% | 546,003 |
| 2011-08-10 | 2011-08-08 | 13.388 | 51,134 | +4,018 | 0.01% | 684,606 |
| 2011-08-09 | 2011-08-05 | 13.936 | 47,116 | -365 | 0.01% | 656,611 |
| 2011-08-08 | 2011-08-04 | 14.785 | 47,481 | -3,653 | 0.01% | 701,997 |
| 2011-08-04 | 2011-08-02 | 14.730 | 51,134 | -1,826 | 0.01% | 753,206 |
| 2011-08-03 | 2011-08-01 | 15.141 | 52,960 | +1,826 | 0.01% | 801,853 |
| 2011-08-01 | 2011-07-28 | 15.059 | 51,134 | -1,826 | 0.01% | 770,006 |
| 2011-07-29 | 2011-07-27 | 15.332 | 52,960 | +1,826 | 0.01% | 812,003 |
| 2011-07-28 | 2011-07-26 | 15.332 | 51,134 | -365 | 0.01% | 784,006 |
| 2011-07-27 | 2011-07-25 | 15.059 | 51,499 | +12,784 | 0.01% | 775,503 |
| 2011-07-26 | 2011-07-22 | 15.798 | 38,715 | +365 | 0.01% | 611,613 |
| 2011-07-25 | 2011-07-21 | 15.770 | 38,350 | -1,826 | 0.01% | 604,797 |
| 2011-07-21 | 2011-07-19 | 15.798 | 40,176 | -8,036 | 0.01% | 634,694 |
| 2011-07-20 | 2011-07-18 | 15.059 | 48,212 | +6,209 | 0.01% | 726,005 |
| 2011-07-19 | 2011-07-15 | 15.907 | 42,003 | +7,305 | 0.01% | 668,157 |
| 2011-07-18 | 2011-07-14 | 16.948 | 34,698 | -7,305 | 0.01% | 588,054 |
| 2011-07-15 | 2011-07-13 | 17.194 | 42,003 | -88,022 | 0.01% | 722,207 |
| 2011-07-14 | 2011-07-12 | 17.660 | 130,025 | -7,305 | 0.02% | 2,296,193 |
| 2011-07-13 | 2011-07-11 | 18.180 | 137,330 | +20,088 | 0.02% | 2,496,636 |
| 2011-07-12 | 2011-07-08 | 21.000 | 117,242 | +73,048 | 0.02% | 2,462,070 |
| 2011-07-11 | 2011-07-07 | 21.000 | 44,194 | +9,496 | 0.01% | 928,069 |
| 2011-07-08 | 2011-07-06 | 20.589 | 34,698 | +19,358 | 0.01% | 714,404 |
| 2011-07-06 | 2011-07-04 | 20.918 | 15,340 | +2,557 | 0.00% | 320,878 |
| 2011-07-05 | 2011-06-30 | 20.781 | 12,783 | -2,192 | 0.00% | 265,642 |
| 2011-07-04 | 2011-06-29 | 20.836 | 14,975 | +2,192 | 0.00% | 312,013 |
| 2011-06-20 | 2011-06-16 | 19.165 | 12,783 | -14,610 | 0.00% | 244,992 |
| 2011-06-17 | 2011-06-15 | 19.850 | 27,393 | -22,645 | 0.00% | 543,750 |
| 2011-06-16 | 2011-06-14 | 18.371 | 50,038 | -365 | 0.01% | 919,272 |
| 2011-06-15 | 2011-06-13 | 18.426 | 50,403 | +7,670 | 0.01% | 928,738 |
| 2011-06-14 | 2011-06-10 | 19.083 | 42,733 | +14,975 | 0.01% | 815,489 |
| 2011-06-13 | 2011-06-09 | 20.151 | 27,758 | +14,609 | 0.00% | 559,355 |
| 2011-06-03 | 2011-06-01 | 22.615 | 13,149 | +366 | 0.00% | 297,368 |
| 2011-05-30 | 2011-05-26 | 22.013 | 12,783 | +2,556 | 0.00% | 281,391 |
| 2011-05-27 | 2011-05-25 | 21.986 | 10,227 | +1,096 | 0.00% | 224,846 |
| 2011-05-26 | 2011-05-24 | 22.205 | 9,131 | +1,826 | 0.00% | 202,750 |
| 2011-05-25 | 2011-05-23 | 22.588 | 7,305 | +1,826 | 0.00% | 165,005 |
| 2011-05-20 | 2011-05-18 | 25.772 | 5,479 | +90 | 0.00% | 141,207 |
| 2011-05-16 | 2011-05-12 | 24.214 | 5,389 | -1,438 | 0.00% | 130,489 |
| 2011-05-13 | 2011-05-11 | 24.492 | 6,827 | -21,917 | 0.00% | 167,208 |
| 2011-05-12 | 2011-05-09 | 24.798 | 28,744 | +21,917 | 0.01% | 712,804 |
| 2011-04-27 | 2011-04-21 | 26.774 | 6,827 | +1,438 | 0.00% | 182,789 |
| 2011-04-26 | 2011-04-20 | 27.248 | 5,389 | -3,953 | 0.00% | 146,837 |
| 2011-04-21 | 2011-04-19 | 24.548 | 9,342 | -3,593 | 0.00% | 229,326 |
| 2011-04-19 | 2011-04-15 | 23.936 | 12,935 | +3,593 | 0.00% | 309,607 |
| 2011-04-15 | 2011-04-13 | 24.492 | 9,342 | -1,796 | 0.00% | 228,806 |
| 2011-04-13 | 2011-04-11 | 24.771 | 11,138 | -3,593 | 0.00% | 275,894 |
| 2011-04-08 | 2011-04-06 | 22.600 | 14,731 | -3,593 | 0.00% | 332,915 |
| 2011-04-06 | 2011-04-01 | 20.958 | 18,324 | -5,749 | 0.00% | 384,026 |
| 2011-04-01 | 2011-03-30 | 20.401 | 24,073 | +2,156 | 0.00% | 491,111 |
| 2011-03-31 | 2011-03-29 | 20.345 | 21,917 | +3,593 | 0.00% | 445,907 |
| 2011-02-28 | 2011-02-24 | 18.731 | 18,324 | -359 | 0.00% | 343,226 |
| 2011-02-25 | 2011-02-23 | 20.568 | 18,683 | +359 | 0.00% | 384,270 |
| 2011-02-24 | 2011-02-22 | 20.874 | 18,324 | +1,796 | 0.00% | 382,496 |
| 2011-01-31 | 2011-01-27 | 21.570 | 16,528 | -1,437 | 0.00% | 356,506 |
| 2011-01-28 | 2011-01-26 | 21.292 | 17,965 | -359 | 0.00% | 382,502 |
| 2011-01-27 | 2011-01-25 | 21.347 | 18,324 | +359 | 0.00% | 391,166 |
| 2011-01-26 | 2011-01-24 | 21.347 | 17,965 | -718 | 0.00% | 383,502 |
| 2011-01-25 | 2011-01-21 | 20.651 | 18,683 | +2,155 | 0.00% | 385,830 |
| 2011-01-24 | 2011-01-20 | 21.765 | 16,528 | +3,593 | 0.00% | 359,727 |
| 2011-01-18 | 2011-01-14 | 22.822 | 12,935 | -1,796 | 0.00% | 295,206 |
| 2011-01-17 | 2011-01-13 | 22.293 | 14,731 | +1,796 | 0.00% | 328,405 |
| 2011-01-14 | 2011-01-12 | 23.351 | 12,935 | -3,593 | 0.00% | 302,047 |
| 2011-01-07 | 2011-01-05 | 22.683 | 16,528 | +3,593 | 0.00% | 374,907 |
| 2010-12-22 | 2010-12-20 | 22.377 | 12,935 | -10,779 | 0.00% | 289,446 |
| 2010-12-17 | 2010-12-15 | 23.462 | 23,714 | -1,796 | 0.00% | 556,388 |
| 2010-12-15 | 2010-12-13 | 23.268 | 25,510 | -1,797 | 0.00% | 593,557 |
| 2010-12-14 | 2010-12-10 | 22.794 | 27,307 | +1,438 | 0.00% | 622,448 |
| 2010-12-10 | 2010-12-08 | 24.464 | 25,869 | -2,156 | 0.00% | 632,869 |
| 2010-12-09 | 2010-12-07 | 25.299 | 28,025 | +4,311 | 0.01% | 709,014 |
| 2010-12-08 | 2010-12-06 | 24.186 | 23,714 | +6,108 | 0.00% | 573,548 |
| 2010-12-07 | 2010-12-03 | 23.323 | 17,606 | +4,671 | 0.00% | 410,629 |
| 2010-12-06 | 2010-12-02 | 21.932 | 12,935 | -7,186 | 0.00% | 283,686 |
| 2010-12-03 | 2010-12-01 | 21.319 | 20,121 | -7,186 | 0.00% | 428,967 |
| 2010-11-30 | 2010-11-26 | 21.319 | 27,307 | -10,779 | 0.00% | 582,168 |
| 2010-11-24 | 2010-11-22 | 22.433 | 38,086 | +3,593 | 0.01% | 854,370 |
| 2010-11-23 | 2010-11-19 | 22.405 | 34,493 | -3,593 | 0.01% | 772,809 |
| 2010-11-22 | 2010-11-18 | 21.264 | 38,086 | -6,108 | 0.01% | 809,849 |
| 2010-11-19 | 2010-11-17 | 20.039 | 44,194 | -1,796 | 0.01% | 885,607 |
| 2010-11-18 | 2010-11-16 | 20.791 | 45,990 | +6,108 | 0.01% | 956,158 |
| 2010-11-16 | 2010-11-12 | 21.319 | 39,882 | -1,797 | 0.01% | 850,259 |
| 2010-11-11 | 2010-11-09 | 22.405 | 41,679 | +1,797 | 0.01% | 933,810 |
| 2010-11-10 | 2010-11-08 | 21.959 | 39,882 | -17,965 | 0.01% | 875,789 |
| 2010-11-09 | 2010-11-05 | 22.238 | 57,847 | +1,437 | 0.01% | 1,286,391 |
| 2010-11-05 | 2010-11-03 | 22.600 | 56,410 | -7,186 | 0.01% | 1,274,846 |
| 2010-11-03 | 2010-11-01 | 22.794 | 63,596 | -7,186 | 0.01% | 1,449,637 |
| 2010-11-02 | 2010-10-29 | 22.516 | 70,782 | +8,983 | 0.01% | 1,593,737 |
| 2010-11-01 | 2010-10-28 | 21.152 | 61,799 | +8,982 | 0.01% | 1,307,195 |
| 2010-10-29 | 2010-10-27 | 21.653 | 52,817 | +23,355 | 0.01% | 1,143,665 |
| 2010-10-28 | 2010-10-26 | 22.767 | 29,462 | -10,779 | 0.01% | 670,750 |
| 2010-10-27 | 2010-10-25 | 23.546 | 40,241 | +30,540 | 0.01% | 947,512 |
| 2010-10-26 | 2010-10-22 | 23.323 | 9,701 | -2,156 | 0.00% | 226,259 |
| 2010-10-25 | 2010-10-21 | 22.321 | 11,857 | -3,593 | 0.00% | 264,664 |
| 2010-10-22 | 2010-10-20 | 20.457 | 15,450 | +3,593 | 0.00% | 316,054 |
| 2010-10-18 | 2010-10-14 | 20.373 | 11,857 | -5,030 | 0.00% | 241,564 |
| 2010-10-14 | 2010-10-12 | 18.870 | 16,887 | +3,593 | 0.00% | 318,660 |
| 2010-10-13 | 2010-10-11 | 19.510 | 13,294 | -3,593 | 0.00% | 259,370 |
| 2010-10-07 | 2010-10-05 | 18.981 | 16,887 | +3,593 | 0.00% | 320,540 |
| 2010-10-06 | 2010-10-04 | 20.039 | 13,294 | -2,156 | 0.00% | 266,400 |
| 2010-10-04 | 2010-09-29 | 19.037 | 15,450 | +3,593 | 0.00% | 294,124 |
| 2010-09-29 | 2010-09-27 | 18.508 | 11,857 | -3,593 | 0.00% | 219,453 |
| 2010-09-27 | 2010-09-22 | 18.647 | 15,450 | +2,156 | 0.00% | 288,104 |
| 2010-09-22 | 2010-09-20 | 17.924 | 13,294 | -10,779 | 0.00% | 238,280 |
| 2010-09-21 | 2010-09-17 | 17.339 | 24,073 | -14,372 | 0.00% | 417,411 |
| 2010-09-20 | 2010-09-16 | 16.644 | 38,445 | +28,744 | 0.01% | 639,862 |
| 2010-09-15 | 2010-09-13 | 17.256 | 9,701 | -22,636 | 0.00% | 167,399 |
| 2010-09-13 | 2010-09-09 | 16.226 | 32,337 | -3,593 | 0.01% | 524,703 |
| 2010-09-10 | 2010-09-08 | 16.226 | 35,930 | +22,636 | 0.01% | 583,004 |
| 2010-09-09 | 2010-09-07 | 16.504 | 13,294 | -10,779 | 0.00% | 219,410 |
| 2010-09-08 | 2010-09-06 | 15.836 | 24,073 | +14,372 | 0.00% | 381,231 |
| 2010-08-31 | 2010-08-27 | 15.697 | 9,701 | -1,078 | 0.00% | 152,279 |
| 2010-08-30 | 2010-08-26 | 15.697 | 10,779 | -9,701 | 0.00% | 169,201 |
| 2010-08-26 | 2010-08-24 | 16.003 | 20,480 | +10,779 | 0.00% | 327,750 |
| 2010-08-23 | 2010-08-19 | 14.779 | 9,701 | -3,593 | 0.00% | 143,369 |
| 2010-08-20 | 2010-08-18 | 14.751 | 13,294 | +3,593 | 0.00% | 196,100 |
| 2010-08-19 | 2010-08-17 | 14.250 | 9,701 | -359 | 0.00% | 138,239 |
| 2010-08-12 | 2010-08-10 | 14.278 | 10,060 | -360 | 0.00% | 143,635 |
| 2010-08-11 | 2010-08-09 | 14.640 | 10,420 | -57,128 | 0.00% | 152,545 |
| 2010-08-10 | 2010-08-06 | 14.862 | 67,548 | -3,593 | 0.01% | 1,003,920 |
| 2010-08-09 | 2010-08-05 | 15.252 | 71,141 | +61,081 | 0.01% | 1,085,041 |
| 2010-08-06 | 2010-08-04 | 14.974 | 10,060 | -2,515 | 0.00% | 150,635 |
| 2010-08-03 | 2010-07-30 | 14.584 | 12,575 | -3,234 | 0.00% | 183,394 |
| 2010-07-27 | 2010-07-23 | 14.055 | 15,809 | -4,312 | 0.00% | 222,199 |
| 2010-07-26 | 2010-07-22 | 14.027 | 20,121 | +4,312 | 0.00% | 282,245 |
| 2010-07-23 | 2010-07-21 | 13.805 | 15,809 | -10,779 | 0.00% | 218,239 |
| 2010-07-22 | 2010-07-20 | 13.471 | 26,588 | +6,827 | 0.01% | 358,159 |
| 2010-07-21 | 2010-07-19 | 13.081 | 19,761 | +3,952 | 0.00% | 258,495 |
| 2010-07-13 | 2010-07-09 | 12.385 | 15,809 | -3,234 | 0.00% | 195,799 |
| 2010-07-12 | 2010-07-08 | 11.968 | 19,043 | +3,234 | 0.00% | 227,903 |
| 2010-06-30 | 2010-06-28 | 12.357 | 15,809 | +5,749 | 0.00% | 195,359 |
| 2010-05-14 | 2010-05-12 | 13.417 | 10,060 | +210 | 0.00% | 134,973 |
| 2010-04-23 | 2010-04-21 | 15.066 | 9,850 | -28,144 | 0.00% | 148,395 |
| 2010-04-22 | 2010-04-20 | 15.293 | 37,994 | +28,144 | 0.01% | 581,039 |
| 2010-03-10 | 2010-03-08 | 11.285 | 9,850 | -7,036 | 0.00% | 111,156 |
| 2010-03-08 | 2010-03-04 | 11.427 | 16,886 | +7,036 | 0.00% | 192,957 |
| 2010-01-13 | 2010-01-11 | 12.052 | 9,850 | -52,770 | 0.00% | 118,716 |
| 2010-01-12 | 2010-01-08 | 11.882 | 62,620 | +52,770 | 0.01% | 744,042 |
| 2009-11-18 | 2009-11-16 | 10.830 | 9,850 | -1,759 | 0.00% | 106,677 |
| 2009-11-13 | 2009-11-11 | 10.802 | 11,609 | +1,759 | 0.00% | 125,397 |
| 2009-10-30 | 2009-10-28 | 10.830 | 9,850 | -62,620 | 0.00% | 106,677 |
| 2009-10-28 | 2009-10-23 | 10.716 | 72,470 | +40,105 | 0.01% | 776,618 |
| 2009-10-23 | 2009-10-21 | 11.086 | 32,365 | -12,665 | 0.01% | 358,797 |
| 2009-10-20 | 2009-10-16 | 11.285 | 45,030 | +31,662 | 0.01% | 508,160 |
| 2009-10-19 | 2009-10-15 | 10.660 | 13,368 | -21,108 | 0.00% | 142,497 |
| 2009-10-16 | 2009-10-14 | 10.688 | 34,476 | +17,238 | 0.01% | 368,479 |
| 2009-10-13 | 2009-10-09 | 9.523 | 17,238 | -3,518 | 0.00% | 164,150 |
| 2009-09-21 | 2009-09-17 | 9.238 | 20,756 | -704 | 0.00% | 191,750 |
| 2009-09-16 | 2009-09-14 | 9.295 | 21,460 | -21,107 | 0.00% | 199,474 |
| 2009-09-15 | 2009-09-11 | 9.807 | 42,567 | -66,842 | 0.01% | 417,446 |
| 2009-09-14 | 2009-09-10 | 8.670 | 109,409 | +52,770 | 0.02% | 948,552 |
| 2009-09-11 | 2009-09-09 | 8.357 | 56,639 | -17,590 | 0.01% | 473,338 |
| 2009-09-10 | 2009-09-08 | 8.243 | 74,229 | +31,662 | 0.02% | 611,899 |
| 2009-09-09 | 2009-09-07 | 7.675 | 42,567 | -21,108 | 0.01% | 326,697 |
| 2009-09-08 | 2009-09-04 | 7.732 | 63,675 | +24,626 | 0.01% | 492,318 |
| 2009-08-31 | 2009-08-27 | 8.101 | 39,049 | -17,590 | 0.01% | 316,346 |
| 2009-08-28 | 2009-08-26 | 8.158 | 56,639 | -17,590 | 0.01% | 462,068 |
| 2009-08-26 | 2009-08-24 | 8.243 | 74,229 | -17,590 | 0.02% | 611,899 |
| 2009-08-25 | 2009-08-21 | 7.959 | 91,819 | +17,590 | 0.02% | 730,800 |
| 2009-08-19 | 2009-08-17 | 8.471 | 74,229 | -17,590 | 0.02% | 628,779 |
| 2009-08-17 | 2009-08-13 | 8.471 | 91,819 | +52,770 | 0.02% | 777,780 |
| 2009-08-10 | 2009-08-06 | 8.499 | 39,049 | -10,554 | 0.01% | 331,886 |
| 2009-08-07 | 2009-08-05 | 8.442 | 49,603 | +7,036 | 0.01% | 418,767 |
| 2009-08-06 | 2009-08-04 | 8.272 | 42,567 | +3,518 | 0.01% | 352,107 |
| 2009-08-03 | 2009-07-30 | 8.158 | 39,049 | -12,665 | 0.01% | 318,566 |
| 2009-07-31 | 2009-07-29 | 8.357 | 51,714 | -1,407 | 0.01% | 432,179 |
| 2009-07-29 | 2009-07-27 | 8.499 | 53,121 | +14,072 | 0.01% | 451,487 |
| 2009-07-28 | 2009-07-24 | 8.101 | 39,049 | +3,518 | 0.01% | 316,346 |
| 2009-07-22 | 2009-07-20 | 8.897 | 35,531 | +3,517 | 0.01% | 316,126 |
| 2009-07-20 | 2009-07-16 | 8.812 | 32,014 | -3,517 | 0.01% | 282,104 |
| 2009-07-08 | 2009-07-06 | 8.471 | 35,531 | -7,036 | 0.01% | 300,976 |
| 2009-07-06 | 2009-07-02 | 8.044 | 42,567 | +10,553 | 0.01% | 342,427 |
| 2009-06-24 | 2009-06-22 | 6.708 | 32,014 | -14,071 | 0.01% | 214,763 |
| 2009-06-15 | 2009-06-11 | 6.595 | 46,085 | +7,036 | 0.01% | 303,917 |
| 2009-06-12 | 2009-06-10 | 6.794 | 39,049 | +7,035 | 0.01% | 265,287 |
| 2009-06-11 | 2009-06-09 | 7.106 | 32,014 | -73,877 | 0.01% | 227,503 |
| 2009-06-10 | 2009-06-08 | 7.334 | 105,891 | +63,324 | 0.02% | 776,581 |
| 2009-06-09 | 2009-06-05 | 6.964 | 42,567 | +3,518 | 0.01% | 296,447 |
| 2009-06-08 | 2009-06-04 | 6.310 | 39,049 | -7,036 | 0.01% | 246,417 |
| 2009-06-05 | 2009-06-03 | 6.282 | 46,085 | +7,036 | 0.01% | 289,508 |
| 2009-06-04 | 2009-06-02 | 6.453 | 39,049 | -7,036 | 0.01% | 251,967 |
| 2009-06-03 | 2009-06-01 | 6.396 | 46,085 | +7,036 | 0.01% | 294,748 |
| 2009-06-02 | 2009-05-29 | 6.708 | 39,049 | -3,518 | 0.01% | 261,957 |
| 2009-05-21 | 2009-05-19 | 5.344 | 42,567 | -3,518 | 0.01% | 227,478 |
| 2009-05-18 | 2009-05-14 | 5.232 | 46,085 | +2,014 | 0.01% | 241,098 |
| 2009-05-13 | 2009-05-11 | 5.261 | 44,071 | -6,728 | 0.01% | 231,871 |
| 2009-05-12 | 2009-05-08 | 5.202 | 50,799 | +6,728 | 0.01% | 264,250 |
| 2009-04-30 | 2009-04-28 | 3.953 | 44,071 | -33,641 | 0.01% | 174,231 |
| 2009-04-29 | 2009-04-27 | 4.013 | 77,712 | -33,642 | 0.02% | 311,848 |
| 2009-04-28 | 2009-04-24 | 4.340 | 111,354 | +23,549 | 0.02% | 483,259 |
| 2009-04-24 | 2009-04-22 | 4.013 | 87,805 | +10,093 | 0.02% | 352,350 |
| 2009-04-22 | 2009-04-20 | 4.161 | 77,712 | +23,549 | 0.02% | 323,398 |
| 2009-04-21 | 2009-04-17 | 4.102 | 54,163 | -16,821 | 0.01% | 222,179 |
| 2009-04-20 | 2009-04-16 | 4.251 | 70,984 | +16,821 | 0.02% | 301,729 |
| 2009-04-16 | 2009-04-14 | 4.280 | 54,163 | +10,092 | 0.01% | 231,839 |
| 2009-04-15 | 2009-04-09 | 3.805 | 44,071 | -20,185 | 0.01% | 167,681 |
| 2009-04-14 | 2009-04-08 | 3.329 | 64,256 | -6,728 | 0.01% | 213,921 |
| 2009-04-09 | 2009-04-07 | 3.478 | 70,984 | -10,093 | 0.02% | 246,870 |
| 2009-04-08 | 2009-04-06 | 3.270 | 81,077 | +6,729 | 0.02% | 265,101 |
| 2009-04-07 | 2009-04-03 | 2.972 | 74,348 | -50,463 | 0.02% | 220,999 |
| 2009-04-03 | 2009-04-01 | 2.972 | 124,811 | +23,549 | 0.03% | 371,000 |
| 2009-04-01 | 2009-03-30 | 3.002 | 101,262 | -16,821 | 0.02% | 304,011 |
| 2009-03-30 | 2009-03-26 | 2.943 | 118,083 | +33,642 | 0.03% | 347,491 |
| 2009-03-27 | 2009-03-25 | 2.913 | 84,441 | -194,449 | 0.02% | 245,980 |
| 2009-03-26 | 2009-03-24 | 2.943 | 278,890 | +167,536 | 0.06% | 820,709 |
| 2009-02-11 | 2009-02-09 | 2.586 | 111,354 | -100,926 | 0.02% | 287,969 |
| 2009-02-09 | 2009-02-05 | 2.497 | 212,280 | +100,926 | 0.05% | 530,041 |
| 2009-01-13 | 2009-01-09 | 2.497 | 111,354 | -10,093 | 0.02% | 278,039 |
| 2009-01-07 | 2009-01-05 | 2.437 | 121,447 | +10,093 | 0.03% | 296,020 |
| 2008-12-23 | 2008-12-19 | 2.527 | 111,354 | +67,283 | 0.02% | 281,349 |
| 2008-10-31 | 2008-10-29 | 1.902 | 44,071 | -6,392 | 0.01% | 83,841 |
| 2008-10-30 | 2008-10-28 | 1.873 | 50,463 | -27,249 | 0.01% | 94,501 |
| 2008-09-30 | 2008-09-26 | 3.805 | 77,712 | +3,364 | 0.02% | 295,678 |
| 2008-09-11 | 2008-09-09 | 4.756 | 74,348 | -6,729 | 0.02% | 353,598 |
| 2008-08-26 | 2008-08-21 | 4.102 | 81,077 | +33,642 | 0.02% | 332,581 |
| 2008-08-11 | 2008-08-07 | 4.072 | 47,435 | -3,364 | 0.01% | 193,170 |
| 2008-05-30 | 2008-05-28 | 4.934 | 50,799 | -10,093 | 0.01% | 250,660 |
| 2008-05-22 | 2008-05-20 | 5.530 | 60,892 | +1,975 | 0.01% | 336,723 |
| 2008-05-21 | 2008-05-19 | 5.683 | 58,917 | -10,090 | 0.01% | 334,851 |
| 2008-05-09 | 2008-05-07 | 5.376 | 69,007 | +3,255 | 0.02% | 370,998 |
| 2008-05-07 | 2008-05-05 | 5.806 | 65,752 | -3,255 | 0.01% | 381,778 |
| 2008-05-06 | 2008-05-02 | 5.376 | 69,007 | -3,256 | 0.02% | 370,998 |
| 2008-04-25 | 2008-04-23 | 5.038 | 72,263 | -9,765 | 0.02% | 364,082 |
| 2008-04-24 | 2008-04-22 | 4.608 | 82,028 | +6,510 | 0.02% | 378,001 |
| 2008-03-27 | 2008-03-25 | 3.809 | 75,518 | -325 | 0.02% | 287,682 |
| 2008-03-25 | 2008-03-19 | 3.502 | 75,843 | -6,510 | 0.02% | 265,620 |
| 2008-03-20 | 2008-03-18 | 3.502 | 82,353 | +6,510 | 0.02% | 288,419 |
| 2008-03-13 | 2008-03-11 | 4.393 | 75,843 | +3,255 | 0.02% | 333,190 |
| 2008-03-05 | 2008-03-03 | 5.069 | 72,588 | +3,255 | 0.02% | 367,950 |
| 2008-02-28 | 2008-02-26 | 5.161 | 69,333 | +3,255 | 0.02% | 357,840 |
| 2008-02-22 | 2008-02-20 | 5.438 | 66,078 | -9,765 | 0.01% | 359,311 |
| 2008-02-18 | 2008-02-14 | 5.161 | 75,843 | +9,765 | 0.02% | 391,439 |
| 2008-02-12 | 2008-02-06 | 5.407 | 66,078 | +9,765 | 0.01% | 357,281 |
| 2008-02-04 | 2008-01-31 | 5.530 | 56,313 | +9,766 | 0.01% | 311,402 |
| 2008-02-01 | 2008-01-30 | 5.530 | 46,547 | -3,256 | 0.01% | 257,397 |
| 2008-01-29 | 2008-01-25 | 5.069 | 49,803 | +3,256 | 0.01% | 252,452 |
| 2008-01-21 | 2008-01-17 | 5.898 | 46,547 | -6,511 | 0.01% | 274,557 |
| 2008-01-17 | 2008-01-15 | 6.267 | 53,058 | +6,511 | 0.01% | 332,522 |
| 2008-01-09 | 2008-01-07 | 6.544 | 46,547 | -6,511 | 0.01% | 304,587 |
| 2008-01-08 | 2008-01-04 | 6.605 | 53,058 | -9,765 | 0.01% | 350,453 |
| 2008-01-03 | 2007-12-31 | 5.868 | 62,823 | +3,255 | 0.01% | 368,631 |
| 2007-12-13 | 2007-12-11 | 6.144 | 59,568 | -16,275 | 0.01% | 366,001 |
| 2007-12-10 | 2007-12-06 | 5.868 | 75,843 | -22,786 | 0.02% | 445,029 |
| 2007-12-07 | 2007-12-05 | 6.083 | 98,629 | +22,786 | 0.02% | 599,943 |
| 2007-12-06 | 2007-12-04 | 6.144 | 75,843 | -85,608 | 0.02% | 465,999 |
| 2007-12-05 | 2007-12-03 | 5.714 | 161,451 | +101,883 | 0.04% | 922,558 |
| 2007-11-30 | 2007-11-28 | 5.315 | 59,568 | -3,255 | 0.01% | 316,591 |
| 2007-11-29 | 2007-11-27 | 5.038 | 62,823 | +3,255 | 0.01% | 316,521 |
| 2007-11-23 | 2007-11-21 | 5.898 | 59,568 | +6,510 | 0.01% | 351,361 |
| 2007-11-21 | 2007-11-19 | 6.206 | 53,058 | -32,550 | 0.01% | 329,262 |
| 2007-11-12 | 2007-11-08 | 7.435 | 85,608 | -19,531 | 0.02% | 636,458 |
| 2007-11-09 | 2007-11-07 | 6.882 | 105,139 | +3,255 | 0.02% | 723,522 |
| 2007-11-06 | 2007-11-02 | 6.605 | 101,884 | +3,255 | 0.02% | 672,952 |
| 2007-11-05 | 2007-11-01 | 6.912 | 98,629 | +3,255 | 0.02% | 681,753 |
| 2007-11-01 | 2007-10-30 | 6.605 | 95,374 | -3,255 | 0.02% | 629,953 |
| 2007-10-30 | 2007-10-26 | 6.759 | 98,629 | +13,021 | 0.02% | 666,603 |
| 2007-10-23 | 2007-10-18 | 7.189 | 85,608 | +6,510 | 0.02% | 615,418 |
| 2007-10-18 | 2007-10-16 | 7.465 | 79,098 | -15,299 | 0.02% | 590,489 |
| 2007-10-17 | 2007-10-15 | 7.711 | 94,397 | -7,487 | 0.02% | 727,900 |
| 2007-10-16 | 2007-10-12 | 7.895 | 101,884 | -25,715 | 0.02% | 804,413 |
| 2007-10-15 | 2007-10-11 | 7.957 | 127,599 | +48,826 | 0.03% | 1,015,282 |
| 2007-10-09 | 2007-10-05 | 7.865 | 78,773 | -3,255 | 0.02% | 619,523 |
| 2007-10-05 | 2007-10-03 | 8.172 | 82,028 | +4,883 | 0.02% | 670,322 |
| 2007-10-02 | 2007-09-27 | 8.080 | 77,145 | -6,510 | 0.02% | 623,309 |
| 2007-09-27 | 2007-09-24 | 7.834 | 83,655 | -3,255 | 0.02% | 655,348 |
| 2007-09-18 | 2007-09-14 | 7.465 | 86,910 | +9,765 | 0.02% | 648,807 |
| 2007-09-12 | 2007-09-10 | 7.772 | 77,145 | +3,255 | 0.02% | 599,609 |
| 2007-09-11 | 2007-09-07 | 7.619 | 73,890 | +22,785 | 0.02% | 562,960 |
| 2007-09-10 | 2007-09-06 | 7.865 | 51,105 | +6,511 | 0.01% | 401,923 |
| 2007-09-07 | 2007-09-05 | 8.725 | 44,594 | -6,511 | 0.01% | 389,076 |
| 2007-09-05 | 2007-09-03 | 8.848 | 51,105 | +3,255 | 0.01% | 452,164 |
| 2007-09-04 | 2007-08-31 | 8.633 | 47,850 | +9,766 | 0.01% | 413,074 |
| 2007-09-03 | 2007-08-30 | 8.663 | 38,084 | -3,255 | 0.01% | 329,937 |
| 2007-08-31 | 2007-08-29 | 8.510 | 41,339 | +6,510 | 0.01% | 351,787 |
| 2007-08-28 | 2007-08-24 | 8.325 | 34,829 | +3,255 | 0.01% | 289,968 |
| 2007-08-27 | 2007-08-23 | 7.650 | 31,574 | +3,255 | 0.01% | 241,529 |
| 2007-08-08 | 2007-08-06 | 9.431 | 28,319 | -9,765 | 0.01% | 267,089 |
| 2007-08-06 | 2007-08-02 | 9.923 | 38,084 | +3,255 | 0.01% | 377,907 |
| 2007-08-02 | 2007-07-31 | 11.305 | 34,829 | -3,255 | 0.01% | 393,757 |
| 2007-08-01 | 2007-07-30 | 10.906 | 38,084 | +3,255 | 0.01% | 415,347 |
| 2007-07-27 | 2007-07-25 | 12.012 | 34,829 | +17,903 | 0.01% | 418,367 |
| 2007-07-26 | 2007-07-24 | 12.227 | 16,926 | +13,020 | 0.00% | 206,956 |
| 2007-07-25 | 2007-07-23 | 12.842 | 3,906 | -3,255 | 0.00% | 50,159 |
| 2007-07-16 | 2007-07-12 | 11.060 | 7,161 | -3,255 | 0.00% | 79,198 |
| 2007-07-12 | 2007-07-10 | 9.892 | 10,416 | +3,255 | 0.00% | 103,038 |
| 2007-07-06 | 2007-07-04 | 9.862 | 7,161 | -3,255 | 0.00% | 70,619 |
| 2007-07-05 | 2007-07-03 | 10.261 | 10,416 | +3,255 | 0.00% | 106,878 |
| 2007-07-03 | 2007-06-28 | 10.752 | 7,161 | -3,581 | 0.00% | 76,998 |
| 2007-06-29 | 2007-06-27 | 10.875 | 10,742 | +3,581 | 0.00% | 116,823 |
| 2007-06-27 | 2007-06-25 | 11.060 | 7,161 | -326 | 0.00% | 79,198 |
| 2007-06-26 | 2007-06-22 | 11.060 | 7,487 | 0.00% | 82,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy