History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 12,778,514 | +0 | 0.67% | 17,250,994 |
| 2025-10-13 | 2025-10-09 | 1.340 | 12,778,514 | +0 | 0.67% | 17,123,209 |
| 2025-10-10 | 2025-10-08 | 1.340 | 12,778,514 | +0 | 0.67% | 17,123,209 |
| 2025-10-09 | 2025-10-06 | 1.330 | 12,778,514 | -111,000 | 0.67% | 16,995,424 |
| 2025-10-06 | 2025-10-02 | 1.370 | 12,889,514 | +54,000 | 0.67% | 17,658,634 |
| 2025-10-03 | 2025-09-30 | 1.370 | 12,835,514 | +117,000 | 0.67% | 17,584,654 |
| 2025-10-02 | 2025-09-29 | 1.370 | 12,718,514 | +188,000 | 0.66% | 17,424,364 |
| 2025-09-30 | 2025-09-26 | 1.370 | 12,530,514 | +474,000 | 0.65% | 17,166,804 |
| 2025-09-29 | 2025-09-25 | 1.340 | 12,056,514 | -136,000 | 0.63% | 16,155,729 |
| 2025-09-26 | 2025-09-24 | 1.300 | 12,192,514 | +1,018,000 | 0.63% | 15,850,268 |
| 2025-09-25 | 2025-09-23 | 1.300 | 11,174,514 | +286,000 | 0.58% | 14,526,868 |
| 2025-09-24 | 2025-09-22 | 1.340 | 10,888,514 | +489,000 | 0.57% | 14,590,609 |
| 2025-09-23 | 2025-09-19 | 1.300 | 10,399,514 | -10,000 | 0.54% | 13,519,368 |
| 2025-09-19 | 2025-09-17 | 1.300 | 10,409,514 | +80,000 | 0.54% | 13,532,368 |
| 2025-09-18 | 2025-09-16 | 1.290 | 10,329,514 | +68,000 | 0.54% | 13,325,073 |
| 2025-09-17 | 2025-09-15 | 1.290 | 10,261,514 | -18,000 | 0.53% | 13,237,353 |
| 2025-09-16 | 2025-09-12 | 1.290 | 10,279,514 | +625,000 | 0.54% | 13,260,573 |
| 2025-09-15 | 2025-09-11 | 1.270 | 9,654,514 | -45,000 | 0.50% | 12,261,233 |
| 2025-09-12 | 2025-09-10 | 1.260 | 9,699,514 | -435,000 | 0.51% | 12,221,388 |
| 2025-09-11 | 2025-09-09 | 1.260 | 10,134,514 | +253,000 | 0.53% | 12,769,488 |
| 2025-09-10 | 2025-09-08 | 1.240 | 9,881,514 | +25,000 | 0.51% | 12,253,077 |
| 2025-09-08 | 2025-09-04 | 1.230 | 9,856,514 | +15,000 | 0.51% | 12,123,512 |
| 2025-09-05 | 2025-09-03 | 1.250 | 9,841,514 | -143,000 | 0.51% | 12,301,892 |
| 2025-09-04 | 2025-09-02 | 1.250 | 9,984,514 | -7,000 | 0.52% | 12,480,642 |
| 2025-09-03 | 2025-09-01 | 1.230 | 9,991,514 | -343,000 | 0.52% | 12,289,562 |
| 2025-08-29 | 2025-08-27 | 1.250 | 10,334,514 | -55,000 | 0.54% | 12,918,142 |
| 2025-08-28 | 2025-08-26 | 1.240 | 10,389,514 | -70,000 | 0.54% | 12,882,997 |
| 2025-08-27 | 2025-08-25 | 1.270 | 10,459,514 | -75,000 | 0.54% | 13,283,583 |
| 2025-08-26 | 2025-08-22 | 1.250 | 10,534,514 | +58,000 | 0.55% | 13,168,142 |
| 2025-08-22 | 2025-08-20 | 1.250 | 10,476,514 | -1,214,000 | 0.55% | 13,095,642 |
| 2025-08-15 | 2025-08-13 | 1.240 | 11,690,514 | +450,000 | 0.61% | 14,496,237 |
| 2025-08-14 | 2025-08-12 | 1.240 | 11,240,514 | +11,000 | 0.59% | 13,938,237 |
| 2025-08-11 | 2025-08-07 | 1.230 | 11,229,514 | +20,000 | 0.58% | 13,812,302 |
| 2025-08-08 | 2025-08-06 | 1.230 | 11,209,514 | +83,000 | 0.58% | 13,787,702 |
| 2025-08-07 | 2025-08-05 | 1.240 | 11,126,514 | +106,000 | 0.58% | 13,796,877 |
| 2025-08-05 | 2025-08-01 | 1.240 | 11,020,514 | +53,000 | 0.57% | 13,665,437 |
| 2025-08-04 | 2025-07-31 | 1.240 | 10,967,514 | -111,000 | 0.57% | 13,599,717 |
| 2025-08-01 | 2025-07-30 | 1.230 | 11,078,514 | -710,000 | 0.58% | 13,626,572 |
| 2025-07-30 | 2025-07-28 | 1.260 | 11,788,514 | -3,000 | 0.61% | 14,853,528 |
| 2025-07-28 | 2025-07-24 | 1.240 | 11,791,514 | +241,000 | 0.61% | 14,621,477 |
| 2025-07-25 | 2025-07-23 | 1.250 | 11,550,514 | +77,000 | 0.60% | 14,438,142 |
| 2025-07-24 | 2025-07-22 | 1.220 | 11,473,514 | -98,000 | 0.60% | 13,997,687 |
| 2025-07-23 | 2025-07-21 | 1.220 | 11,571,514 | +60,000 | 0.60% | 14,117,247 |
| 2025-07-22 | 2025-07-18 | 1.200 | 11,511,514 | +227,000 | 0.60% | 13,813,817 |
| 2025-07-21 | 2025-07-17 | 1.200 | 11,284,514 | +55,000 | 0.59% | 13,541,417 |
| 2025-07-18 | 2025-07-16 | 1.200 | 11,229,514 | +210,000 | 0.58% | 13,475,417 |
| 2025-07-17 | 2025-07-15 | 1.250 | 11,019,514 | +428,000 | 0.57% | 13,774,392 |
| 2025-07-16 | 2025-07-14 | 1.250 | 10,591,514 | +36,000 | 0.55% | 13,239,392 |
| 2025-07-15 | 2025-07-11 | 1.220 | 10,555,514 | -1,090,000 | 0.55% | 12,877,727 |
| 2025-07-14 | 2025-07-10 | 1.300 | 11,645,514 | +95,000 | 0.61% | 15,139,168 |
| 2025-07-11 | 2025-07-09 | 1.280 | 11,550,514 | -6,000 | 0.60% | 14,784,658 |
| 2025-07-10 | 2025-07-08 | 1.290 | 11,556,514 | +73,000 | 0.60% | 14,907,903 |
| 2025-07-09 | 2025-07-07 | 1.270 | 11,483,514 | +160,000 | 0.60% | 14,584,063 |
| 2025-07-08 | 2025-07-04 | 1.260 | 11,323,514 | +99,000 | 0.59% | 14,267,628 |
| 2025-07-07 | 2025-07-03 | 1.200 | 11,224,514 | -88,000 | 0.58% | 13,469,417 |
| 2025-07-04 | 2025-07-02 | 1.190 | 11,312,514 | +185,000 | 0.59% | 13,461,892 |
| 2025-07-03 | 2025-06-30 | 1.200 | 11,127,514 | +20,000 | 0.58% | 13,353,017 |
| 2025-07-02 | 2025-06-27 | 1.220 | 11,107,514 | +140,000 | 0.58% | 13,551,167 |
| 2025-06-30 | 2025-06-26 | 1.210 | 10,967,514 | -552,000 | 0.57% | 13,270,692 |
| 2025-06-27 | 2025-06-25 | 1.180 | 11,519,514 | +321,000 | 0.60% | 13,593,027 |
| 2025-06-26 | 2025-06-24 | 1.170 | 11,198,514 | +525,000 | 0.58% | 13,102,261 |
| 2025-06-23 | 2025-06-19 | 1.160 | 10,673,514 | +23,000 | 0.56% | 12,381,276 |
| 2025-06-20 | 2025-06-18 | 1.160 | 10,650,514 | +16,000 | 0.55% | 12,354,596 |
| 2025-06-19 | 2025-06-17 | 1.160 | 10,634,514 | +5,000 | 0.55% | 12,336,036 |
| 2025-06-18 | 2025-06-16 | 1.160 | 10,629,514 | -25,000 | 0.55% | 12,330,236 |
| 2025-06-13 | 2025-06-11 | 1.170 | 10,654,514 | +159,000 | 0.55% | 12,465,781 |
| 2025-06-12 | 2025-06-10 | 1.170 | 10,495,514 | +22,000 | 0.55% | 12,279,751 |
| 2025-06-11 | 2025-06-09 | 1.170 | 10,473,514 | +75,000 | 0.55% | 12,254,011 |
| 2025-06-06 | 2025-06-04 | 1.170 | 10,398,514 | +10,000 | 0.54% | 12,166,261 |
| 2025-06-05 | 2025-06-03 | 1.160 | 10,388,514 | +69,000 | 0.54% | 12,050,676 |
| 2025-06-04 | 2025-06-02 | 1.160 | 10,319,514 | +160,000 | 0.54% | 11,970,636 |
| 2025-06-03 | 2025-05-30 | 1.160 | 10,159,514 | +27,000 | 0.53% | 11,785,036 |
| 2025-06-02 | 2025-05-29 | 1.150 | 10,132,514 | -5,000 | 0.53% | 11,652,391 |
| 2025-05-30 | 2025-05-28 | 1.140 | 10,137,514 | +165,000 | 0.53% | 11,556,766 |
| 2025-05-29 | 2025-05-27 | 1.160 | 9,972,514 | +15,000 | 0.52% | 11,568,116 |
| 2025-05-28 | 2025-05-26 | 1.160 | 9,957,514 | +1,000 | 0.52% | 11,550,716 |
| 2025-05-27 | 2025-05-23 | 1.160 | 9,956,514 | +19,000 | 0.52% | 11,549,556 |
| 2025-05-22 | 2025-05-20 | 1.150 | 9,937,514 | +1,000 | 0.52% | 11,428,141 |
| 2025-05-21 | 2025-05-19 | 1.160 | 9,936,514 | +20,000 | 0.52% | 11,526,356 |
| 2025-05-19 | 2025-05-15 | 1.170 | 9,916,514 | +13,000 | 0.52% | 11,602,321 |
| 2025-05-16 | 2025-05-14 | 1.160 | 9,903,514 | +22,000 | 0.52% | 11,488,076 |
| 2025-05-15 | 2025-05-13 | 1.170 | 9,881,514 | +132,000 | 0.51% | 11,561,371 |
| 2025-05-14 | 2025-05-12 | 1.170 | 9,749,514 | +99,000 | 0.51% | 11,406,931 |
| 2025-05-13 | 2025-05-09 | 1.180 | 9,650,514 | +70,000 | 0.50% | 11,387,607 |
| 2025-05-07 | 2025-05-02 | 1.190 | 9,580,514 | +30,000 | 0.50% | 11,400,812 |
| 2025-04-28 | 2025-04-24 | 1.160 | 9,550,514 | +31,000 | 0.50% | 11,078,596 |
| 2025-04-25 | 2025-04-23 | 1.160 | 9,519,514 | +25,000 | 0.50% | 11,042,636 |
| 2025-04-23 | 2025-04-17 | 1.180 | 9,494,514 | +40,000 | 0.49% | 11,203,527 |
| 2025-04-17 | 2025-04-15 | 1.200 | 9,454,514 | +9,000 | 0.49% | 11,345,417 |
| 2025-04-16 | 2025-04-14 | 1.220 | 9,445,514 | +51,000 | 0.49% | 11,523,527 |
| 2025-04-15 | 2025-04-11 | 1.190 | 9,394,514 | +27,000 | 0.49% | 11,179,472 |
| 2025-04-14 | 2025-04-10 | 1.170 | 9,367,514 | +96,000 | 0.49% | 10,959,991 |
| 2025-04-11 | 2025-04-09 | 1.150 | 9,271,514 | +94,000 | 0.48% | 10,662,241 |
| 2025-04-10 | 2025-04-08 | 1.150 | 9,177,514 | +147,000 | 0.48% | 10,554,141 |
| 2025-04-09 | 2025-04-07 | 1.100 | 9,030,514 | +201,000 | 0.47% | 9,933,565 |
| 2025-04-07 | 2025-04-02 | 1.260 | 8,829,514 | -10,000 | 0.46% | 11,125,188 |
| 2025-04-03 | 2025-04-01 | 1.240 | 8,839,514 | +1,000 | 0.46% | 10,960,997 |
| 2025-04-02 | 2025-03-31 | 1.230 | 8,838,514 | +55,000 | 0.46% | 10,871,372 |
| 2025-04-01 | 2025-03-28 | 1.250 | 8,783,514 | +10,000 | 0.46% | 10,979,392 |
| 2025-03-31 | 2025-03-27 | 1.270 | 8,773,514 | -40,000 | 0.46% | 11,142,363 |
| 2025-03-28 | 2025-03-26 | 1.250 | 8,813,514 | -30,000 | 0.46% | 11,016,892 |
| 2025-03-27 | 2025-03-25 | 1.250 | 8,843,514 | -21,000 | 0.46% | 11,054,392 |
| 2025-03-26 | 2025-03-24 | 1.270 | 8,864,514 | -58,000 | 0.46% | 11,257,933 |
| 2025-03-25 | 2025-03-21 | 1.260 | 8,922,514 | +14,000 | 0.46% | 11,242,368 |
| 2025-03-24 | 2025-03-20 | 1.280 | 8,908,514 | -2,000 | 0.46% | 11,402,898 |
| 2025-03-21 | 2025-03-19 | 1.270 | 8,910,514 | +2,000 | 0.46% | 11,316,353 |
| 2025-03-20 | 2025-03-18 | 1.280 | 8,908,514 | +7,000 | 0.46% | 11,402,898 |
| 2025-03-19 | 2025-03-17 | 1.250 | 8,901,514 | +475,000 | 0.46% | 11,126,892 |
| 2025-03-18 | 2025-03-14 | 1.300 | 8,426,514 | +20,000 | 0.44% | 10,954,468 |
| 2025-03-17 | 2025-03-13 | 1.300 | 8,406,514 | +60,000 | 0.44% | 10,928,468 |
| 2025-03-13 | 2025-03-11 | 1.310 | 8,346,514 | -3,000 | 0.43% | 10,933,933 |
| 2025-03-10 | 2025-03-06 | 1.310 | 8,349,514 | +41,000 | 0.43% | 10,937,863 |
| 2025-03-07 | 2025-03-05 | 1.300 | 8,308,514 | +107,000 | 0.43% | 10,801,068 |
| 2025-03-06 | 2025-03-04 | 1.340 | 8,201,514 | +24,000 | 0.43% | 10,990,029 |
| 2025-03-04 | 2025-02-28 | 1.310 | 8,177,514 | +8,000 | 0.43% | 10,712,543 |
| 2025-02-28 | 2025-02-26 | 1.320 | 8,169,514 | -858 | 0.43% | 10,783,758 |
| 2025-02-27 | 2025-02-25 | 1.310 | 8,170,372 | -1,000 | 0.43% | 10,703,187 |
| 2025-02-26 | 2025-02-24 | 1.310 | 8,171,372 | +8,000 | 0.43% | 10,704,497 |
| 2025-02-25 | 2025-02-21 | 1.300 | 8,163,372 | -75,000 | 0.43% | 10,612,384 |
| 2025-02-24 | 2025-02-20 | 1.320 | 8,238,372 | -225,000 | 0.43% | 10,874,651 |
| 2025-02-20 | 2025-02-18 | 1.310 | 8,463,372 | -842,000 | 0.44% | 11,087,017 |
| 2025-02-18 | 2025-02-14 | 1.320 | 9,305,372 | -23,000 | 0.48% | 12,283,091 |
| 2025-02-17 | 2025-02-13 | 1.320 | 9,328,372 | -90,000 | 0.49% | 12,313,451 |
| 2025-02-14 | 2025-02-12 | 1.320 | 9,418,372 | +71,000 | 0.49% | 12,432,251 |
| 2025-02-13 | 2025-02-11 | 1.330 | 9,347,372 | +17,000 | 0.49% | 12,432,005 |
| 2025-02-12 | 2025-02-10 | 1.330 | 9,330,372 | +88,000 | 0.49% | 12,409,395 |
| 2025-02-11 | 2025-02-07 | 1.310 | 9,242,372 | +151,000 | 0.48% | 12,107,507 |
| 2025-02-07 | 2025-02-05 | 1.320 | 9,091,372 | +43,000 | 0.47% | 12,000,611 |
| 2025-02-06 | 2025-02-04 | 1.320 | 9,048,372 | +124,000 | 0.47% | 11,943,851 |
| 2025-02-05 | 2025-02-03 | 1.647 | 8,924,372 | +5,000 | 0.46% | 14,697,703 |
| 2025-02-04 | 2025-01-28 | 1.647 | 8,919,372 | +903,990 | 0.46% | 14,689,468 |
| 2025-02-03 | 2025-01-24 | 1.636 | 8,015,382 | -26,959 | 0.46% | 13,111,478 |
| 2025-01-27 | 2025-01-23 | 1.614 | 8,042,341 | +97,054 | 0.47% | 12,976,589 |
| 2025-01-23 | 2025-01-21 | 1.602 | 7,945,287 | -78,182 | 0.46% | 12,731,576 |
| 2025-01-22 | 2025-01-20 | 1.636 | 8,023,469 | +19,770 | 0.46% | 13,124,706 |
| 2025-01-21 | 2025-01-17 | 1.636 | 8,003,699 | +49,426 | 0.46% | 13,092,367 |
| 2025-01-16 | 2025-01-14 | 1.602 | 7,954,273 | +16,175 | 0.46% | 12,745,975 |
| 2025-01-15 | 2025-01-13 | 1.569 | 7,938,098 | -117,723 | 0.46% | 12,455,055 |
| 2025-01-13 | 2025-01-09 | 1.591 | 8,055,821 | +5,392 | 0.47% | 12,819,052 |
| 2025-01-09 | 2025-01-07 | 1.602 | 8,050,429 | +33,250 | 0.47% | 12,900,056 |
| 2025-01-08 | 2025-01-06 | 1.569 | 8,017,179 | +89,865 | 0.46% | 12,579,135 |
| 2025-01-07 | 2025-01-03 | 1.591 | 7,927,314 | -161,757 | 0.46% | 12,614,562 |
| 2025-01-06 | 2025-01-02 | 1.625 | 8,089,071 | -198,601 | 0.47% | 13,142,003 |
| 2025-01-03 | 2024-12-31 | 1.636 | 8,287,672 | -252,520 | 0.48% | 13,556,887 |
| 2025-01-02 | 2024-12-27 | 1.602 | 8,540,192 | -166,250 | 0.49% | 13,684,855 |
| 2024-12-30 | 2024-12-24 | 1.580 | 8,706,442 | +24,263 | 0.50% | 13,757,488 |
| 2024-12-27 | 2024-12-20 | 1.569 | 8,682,179 | -239,939 | 0.50% | 13,622,535 |
| 2024-12-23 | 2024-12-19 | 1.547 | 8,922,118 | +254,317 | 0.52% | 13,800,437 |
| 2024-12-20 | 2024-12-18 | 1.469 | 8,667,801 | +30,555 | 0.50% | 12,731,892 |
| 2024-12-19 | 2024-12-17 | 1.447 | 8,637,246 | +22,466 | 0.50% | 12,494,783 |
| 2024-12-18 | 2024-12-16 | 1.447 | 8,614,780 | +208,486 | 0.50% | 12,462,283 |
| 2024-12-16 | 2024-12-12 | 1.491 | 8,406,294 | -8,986 | 0.49% | 12,534,859 |
| 2024-12-13 | 2024-12-11 | 1.502 | 8,415,280 | +65,601 | 0.49% | 12,641,902 |
| 2024-12-12 | 2024-12-10 | 1.480 | 8,349,679 | +168,047 | 0.48% | 12,357,525 |
| 2024-12-05 | 2024-12-03 | 1.491 | 8,181,632 | -30,554 | 0.47% | 12,199,859 |
| 2024-12-04 | 2024-12-02 | 1.502 | 8,212,186 | -26,959 | 0.48% | 12,336,803 |
| 2024-11-29 | 2024-11-27 | 1.447 | 8,239,145 | -23,365 | 0.48% | 11,918,883 |
| 2024-11-27 | 2024-11-25 | 1.458 | 8,262,510 | -31,524 | 0.48% | 12,044,627 |
| 2024-11-22 | 2024-11-20 | 1.447 | 8,294,034 | -269,594 | 0.48% | 11,998,287 |
| 2024-11-21 | 2024-11-19 | 1.447 | 8,563,628 | -53,919 | 0.50% | 12,388,286 |
| 2024-11-20 | 2024-11-18 | 1.435 | 8,617,547 | -17,973 | 0.50% | 12,370,392 |
| 2024-11-19 | 2024-11-15 | 1.424 | 8,635,520 | +65,601 | 0.50% | 12,300,097 |
| 2024-11-18 | 2024-11-14 | 1.435 | 8,569,919 | +224,662 | 0.50% | 12,302,022 |
| 2024-11-14 | 2024-11-12 | 1.413 | 8,345,257 | +465,500 | 0.48% | 11,793,793 |
| 2024-11-13 | 2024-11-11 | 1.413 | 7,879,757 | -947,612 | 0.46% | 11,135,933 |
| 2024-11-11 | 2024-11-07 | 1.413 | 8,827,369 | +175,236 | 0.51% | 12,475,130 |
| 2024-11-08 | 2024-11-06 | 1.424 | 8,652,133 | +23,365 | 0.50% | 12,323,760 |
| 2024-11-07 | 2024-11-05 | 1.424 | 8,628,768 | +89,865 | 0.50% | 12,290,480 |
| 2024-11-05 | 2024-11-01 | 1.435 | 8,538,903 | -44,932 | 0.49% | 12,257,499 |
| 2024-11-04 | 2024-10-31 | 1.413 | 8,583,835 | +107,838 | 0.50% | 12,130,960 |
| 2024-11-01 | 2024-10-30 | 1.424 | 8,475,997 | -48,527 | 0.49% | 12,072,879 |
| 2024-10-30 | 2024-10-28 | 1.435 | 8,524,524 | -8,987 | 0.49% | 12,236,858 |
| 2024-10-29 | 2024-10-25 | 1.435 | 8,533,511 | -8,088 | 0.49% | 12,249,759 |
| 2024-10-25 | 2024-10-23 | 1.447 | 8,541,599 | +48,527 | 0.50% | 12,356,418 |
| 2024-10-24 | 2024-10-22 | 1.435 | 8,493,072 | +24,264 | 0.49% | 12,191,709 |
| 2024-10-22 | 2024-10-18 | 1.435 | 8,468,808 | +419,669 | 0.49% | 12,156,878 |
| 2024-10-21 | 2024-10-17 | 1.447 | 8,049,139 | +230,054 | 0.47% | 11,644,018 |
| 2024-10-18 | 2024-10-16 | 1.447 | 7,819,085 | +138,392 | 0.45% | 11,311,218 |
| 2024-10-17 | 2024-10-15 | 1.447 | 7,680,693 | -7,190 | 0.45% | 11,111,018 |
| 2024-10-16 | 2024-10-14 | 1.469 | 7,687,883 | +106,940 | 0.45% | 11,292,517 |
| 2024-10-15 | 2024-10-10 | 1.480 | 7,580,943 | +87,169 | 0.44% | 11,219,796 |
| 2024-10-14 | 2024-10-09 | 1.469 | 7,493,774 | +17,074 | 0.43% | 11,007,396 |
| 2024-10-10 | 2024-10-08 | 1.525 | 7,476,700 | -226,460 | 0.43% | 11,398,313 |
| 2024-10-09 | 2024-10-07 | 1.569 | 7,703,160 | -411,581 | 0.45% | 12,086,432 |
| 2024-10-08 | 2024-10-04 | 1.513 | 8,114,741 | +112,331 | 0.47% | 12,280,715 |
| 2024-10-07 | 2024-10-03 | 1.513 | 8,002,410 | -240,837 | 0.46% | 12,110,715 |
| 2024-10-04 | 2024-10-02 | 1.491 | 8,243,247 | -426,859 | 0.48% | 12,291,735 |
| 2024-10-03 | 2024-09-30 | 1.480 | 8,670,106 | -182,425 | 0.50% | 12,831,757 |
| 2024-10-02 | 2024-09-27 | 1.435 | 8,852,531 | -157,264 | 0.51% | 12,707,708 |
| 2024-09-30 | 2024-09-26 | 1.424 | 9,009,795 | -257,912 | 0.52% | 12,833,200 |
| 2024-09-27 | 2024-09-25 | 1.424 | 9,267,707 | -23,365 | 0.54% | 13,200,560 |
| 2024-09-09 | 2024-09-04 | 1.447 | 9,291,072 | +44,933 | 0.54% | 13,440,618 |
| 2024-09-05 | 2024-09-03 | 1.447 | 9,246,139 | +314,527 | 0.54% | 13,375,618 |
| 2024-09-04 | 2024-09-02 | 1.447 | 8,931,612 | -53,919 | 0.52% | 12,920,618 |
| 2024-09-03 | 2024-08-30 | 1.435 | 8,985,531 | -75,487 | 0.52% | 12,898,628 |
| 2024-09-02 | 2024-08-29 | 1.402 | 9,061,018 | +163,554 | 0.53% | 12,704,501 |
| 2024-08-30 | 2024-08-28 | 1.413 | 8,897,464 | -152,770 | 0.52% | 12,574,190 |
| 2024-08-28 | 2024-08-26 | 1.435 | 9,050,234 | +14,378 | 0.52% | 12,991,509 |
| 2024-08-26 | 2024-08-22 | 1.447 | 9,035,856 | +185,122 | 0.52% | 13,071,419 |
| 2024-08-22 | 2024-08-20 | 1.447 | 8,850,734 | -71,892 | 0.51% | 12,803,618 |
| 2024-08-21 | 2024-08-19 | 1.447 | 8,922,626 | +8,987 | 0.52% | 12,907,618 |
| 2024-08-20 | 2024-08-16 | 1.435 | 8,913,639 | -2,696 | 0.52% | 12,795,428 |
| 2024-08-19 | 2024-08-15 | 1.402 | 8,916,335 | +35,946 | 0.52% | 12,501,640 |
| 2024-08-16 | 2024-08-14 | 1.413 | 8,880,389 | +27,858 | 0.51% | 12,550,060 |
| 2024-08-15 | 2024-08-13 | 1.424 | 8,852,531 | +47,628 | 0.51% | 12,609,199 |
| 2024-08-13 | 2024-08-09 | 1.424 | 8,804,903 | +8,987 | 0.51% | 12,541,360 |
| 2024-08-12 | 2024-08-08 | 1.424 | 8,795,916 | +2,696 | 0.51% | 12,528,559 |
| 2024-08-09 | 2024-08-07 | 1.424 | 8,793,220 | +55,716 | 0.51% | 12,524,719 |
| 2024-08-08 | 2024-08-06 | 1.424 | 8,737,504 | +84,473 | 0.51% | 12,445,359 |
| 2024-08-07 | 2024-08-05 | 1.424 | 8,653,031 | +28,757 | 0.50% | 12,325,039 |
| 2024-08-06 | 2024-08-02 | 1.447 | 8,624,274 | +78,182 | 0.50% | 12,476,017 |
| 2024-08-05 | 2024-08-01 | 1.447 | 8,546,092 | +44,932 | 0.50% | 12,362,918 |
| 2024-08-01 | 2024-07-30 | 1.424 | 8,501,160 | -112,331 | 0.49% | 12,108,720 |
| 2024-07-31 | 2024-07-29 | 1.447 | 8,613,491 | +129,406 | 0.50% | 12,460,419 |
| 2024-07-30 | 2024-07-26 | 1.447 | 8,484,085 | +70,094 | 0.49% | 12,273,218 |
| 2024-07-29 | 2024-07-25 | 1.435 | 8,413,991 | +25,162 | 0.49% | 12,078,189 |
| 2024-07-26 | 2024-07-24 | 1.435 | 8,388,829 | +44,034 | 0.49% | 12,042,069 |
| 2024-07-24 | 2024-07-22 | 1.447 | 8,344,795 | +258,811 | 0.48% | 12,071,718 |
| 2024-07-22 | 2024-07-18 | 1.447 | 8,085,984 | +8,987 | 0.47% | 11,697,318 |
| 2024-07-19 | 2024-07-17 | 1.458 | 8,076,997 | +37,743 | 0.47% | 11,774,197 |
| 2024-07-18 | 2024-07-16 | 1.458 | 8,039,254 | +68,297 | 0.47% | 11,719,177 |
| 2024-07-17 | 2024-07-15 | 1.469 | 7,970,957 | +46,730 | 0.46% | 11,708,317 |
| 2024-07-16 | 2024-07-12 | 1.469 | 7,924,227 | +94,358 | 0.46% | 11,639,677 |
| 2024-07-15 | 2024-07-11 | 1.458 | 7,829,869 | +4,493 | 0.45% | 11,413,947 |
| 2024-07-12 | 2024-07-10 | 1.447 | 7,825,376 | -71,892 | 0.45% | 11,320,318 |
| 2024-07-11 | 2024-07-09 | 1.447 | 7,897,268 | +4,494 | 0.46% | 11,424,319 |
| 2024-07-10 | 2024-07-08 | 1.458 | 7,892,774 | -79,082 | 0.46% | 11,505,647 |
| 2024-07-09 | 2024-07-05 | 1.480 | 7,971,856 | +2,696 | 0.46% | 11,798,347 |
| 2024-07-08 | 2024-07-04 | 1.469 | 7,969,160 | +49,426 | 0.46% | 11,705,677 |
| 2024-07-05 | 2024-07-03 | 1.469 | 7,919,734 | +109,635 | 0.46% | 11,633,077 |
| 2024-07-04 | 2024-07-02 | 1.469 | 7,810,099 | +83,575 | 0.45% | 11,472,037 |
| 2024-07-03 | 2024-06-28 | 1.458 | 7,726,524 | +36,844 | 0.45% | 11,263,297 |
| 2024-07-02 | 2024-06-27 | 1.491 | 7,689,680 | +89,865 | 0.45% | 11,466,296 |
| 2024-06-28 | 2024-06-26 | 1.513 | 7,599,815 | +30,554 | 0.44% | 11,501,434 |
| 2024-06-24 | 2024-06-20 | 1.491 | 7,569,261 | +26,960 | 0.44% | 11,286,736 |
| 2024-06-21 | 2024-06-19 | 1.480 | 7,542,301 | +13,479 | 0.44% | 11,162,605 |
| 2024-06-20 | 2024-06-18 | 1.469 | 7,528,822 | +8,987 | 0.44% | 11,058,877 |
| 2024-06-17 | 2024-06-13 | 1.480 | 7,519,835 | +119,520 | 0.44% | 11,129,356 |
| 2024-06-14 | 2024-06-12 | 1.502 | 7,400,315 | +40,439 | 0.43% | 11,117,165 |
| 2024-06-13 | 2024-06-11 | 1.513 | 7,359,876 | +71,892 | 0.43% | 11,138,315 |
| 2024-06-12 | 2024-06-07 | 1.536 | 7,287,984 | +899 | 0.42% | 11,191,713 |
| 2024-06-07 | 2024-06-05 | 1.525 | 7,287,085 | +128,506 | 0.42% | 11,109,243 |
| 2024-06-06 | 2024-06-04 | 1.536 | 7,158,579 | +899 | 0.41% | 10,992,994 |
| 2024-06-05 | 2024-06-03 | 1.536 | 7,157,680 | -91,662 | 0.41% | 10,991,613 |
| 2024-06-04 | 2024-05-31 | 1.850 | 7,249,342 | +89,865 | 0.42% | 13,408,526 |
| 2024-06-03 | 2024-05-30 | 1.825 | 7,159,477 | +612,324 | 0.41% | 13,068,069 |
| 2024-05-30 | 2024-05-28 | 1.837 | 6,547,153 | -32,872 | 0.41% | 12,030,074 |
| 2024-05-29 | 2024-05-27 | 1.837 | 6,580,025 | +247,359 | 0.42% | 12,090,475 |
| 2024-05-28 | 2024-05-24 | 1.837 | 6,332,666 | +1,643 | 0.40% | 11,635,965 |
| 2024-05-27 | 2024-05-23 | 1.850 | 6,331,023 | -41,089 | 0.40% | 11,709,985 |
| 2024-05-24 | 2024-05-22 | 1.874 | 6,372,112 | -8,218 | 0.40% | 11,941,063 |
| 2024-05-22 | 2024-05-20 | 1.874 | 6,380,330 | -36,981 | 0.40% | 11,956,463 |
| 2024-05-21 | 2024-05-17 | 1.910 | 6,417,311 | -139,704 | 0.41% | 12,260,032 |
| 2024-05-20 | 2024-05-16 | 1.910 | 6,557,015 | +83,001 | 0.42% | 12,526,931 |
| 2024-05-17 | 2024-05-14 | 1.923 | 6,474,014 | -96,150 | 0.41% | 12,447,140 |
| 2024-05-16 | 2024-05-13 | 1.898 | 6,570,164 | -183,259 | 0.42% | 12,472,102 |
| 2024-05-14 | 2024-05-10 | 1.850 | 6,753,423 | +126,556 | 0.43% | 12,491,264 |
| 2024-05-13 | 2024-05-09 | 1.777 | 6,626,867 | +10,683 | 0.42% | 11,773,348 |
| 2024-05-10 | 2024-05-08 | 1.777 | 6,616,184 | -8,218 | 0.42% | 11,754,368 |
| 2024-05-08 | 2024-05-06 | 1.777 | 6,624,402 | +96,150 | 0.42% | 11,768,968 |
| 2024-05-06 | 2024-05-02 | 1.764 | 6,528,252 | +110,120 | 0.41% | 11,518,708 |
| 2024-05-03 | 2024-04-30 | 1.777 | 6,418,132 | +223,527 | 0.41% | 11,402,507 |
| 2024-05-02 | 2024-04-29 | 1.801 | 6,194,605 | +821 | 0.39% | 11,156,146 |
| 2024-04-30 | 2024-04-26 | 1.777 | 6,193,784 | -107,708 | 0.39% | 11,003,929 |
| 2024-04-29 | 2024-04-25 | 1.740 | 6,301,492 | +154,497 | 0.40% | 10,965,244 |
| 2024-04-26 | 2024-04-24 | 1.789 | 6,146,995 | -24,654 | 0.39% | 10,995,603 |
| 2024-04-25 | 2024-04-23 | 1.789 | 6,171,649 | -51,772 | 0.39% | 11,039,704 |
| 2024-04-24 | 2024-04-22 | 1.801 | 6,223,421 | +10,683 | 0.39% | 11,208,042 |
| 2024-04-23 | 2024-04-19 | 1.801 | 6,212,738 | +16,436 | 0.39% | 11,188,803 |
| 2024-04-19 | 2024-04-17 | 1.837 | 6,196,302 | -79,714 | 0.39% | 11,385,402 |
| 2024-04-18 | 2024-04-16 | 1.789 | 6,276,016 | +39,446 | 0.40% | 11,226,393 |
| 2024-04-16 | 2024-04-12 | 1.862 | 6,236,570 | +12,327 | 0.40% | 11,611,173 |
| 2024-04-15 | 2024-04-11 | 1.886 | 6,224,243 | +41,089 | 0.39% | 11,739,703 |
| 2024-04-12 | 2024-04-10 | 1.910 | 6,183,154 | +17,258 | 0.39% | 11,812,684 |
| 2024-04-11 | 2024-04-09 | 1.898 | 6,165,896 | +18,079 | 0.39% | 11,704,683 |
| 2024-04-09 | 2024-04-05 | 1.910 | 6,147,817 | -4,930 | 0.39% | 11,745,174 |
| 2024-04-08 | 2024-04-03 | 1.947 | 6,152,747 | -131,487 | 0.39% | 11,979,202 |
| 2024-04-05 | 2024-04-02 | 1.996 | 6,284,234 | -749,473 | 0.40% | 12,541,083 |
| 2024-04-03 | 2024-03-28 | 1.874 | 7,033,707 | -16,436 | 0.45% | 13,180,863 |
| 2024-04-02 | 2024-03-27 | 1.813 | 7,050,143 | +41,090 | 0.45% | 12,782,714 |
| 2024-03-28 | 2024-03-26 | 1.801 | 7,009,053 | -318,855 | 0.44% | 12,622,923 |
| 2024-03-27 | 2024-03-25 | 1.850 | 7,327,908 | -368,162 | 0.46% | 13,553,843 |
| 2024-03-26 | 2024-03-22 | 1.813 | 7,696,070 | -24,654 | 0.49% | 13,953,853 |
| 2024-03-25 | 2024-03-21 | 1.825 | 7,720,724 | +69,852 | 0.49% | 14,092,503 |
| 2024-03-22 | 2024-03-20 | 1.837 | 7,650,872 | -82,179 | 0.48% | 14,058,104 |
| 2024-03-21 | 2024-03-19 | 1.837 | 7,733,051 | -246,537 | 0.49% | 14,209,104 |
| 2024-03-20 | 2024-03-18 | 1.837 | 7,979,588 | -11,505 | 0.51% | 14,662,103 |
| 2024-03-19 | 2024-03-15 | 1.764 | 7,991,093 | +156,140 | 0.51% | 14,099,803 |
| 2024-03-18 | 2024-03-14 | 1.923 | 7,834,953 | -226,814 | 0.50% | 15,063,724 |
| 2024-03-15 | 2024-03-13 | 1.947 | 8,061,767 | -575,253 | 0.51% | 15,696,003 |
| 2024-03-14 | 2024-03-12 | 1.910 | 8,637,020 | -46,020 | 0.55% | 16,500,703 |
| 2024-03-08 | 2024-03-06 | 1.752 | 8,683,040 | +821 | 0.55% | 15,215,042 |
| 2024-03-07 | 2024-03-05 | 1.704 | 8,682,219 | -135,595 | 0.55% | 14,791,003 |
| 2024-03-06 | 2024-03-04 | 1.728 | 8,817,814 | +822 | 0.56% | 15,236,603 |
| 2024-03-05 | 2024-03-01 | 1.728 | 8,816,992 | +4,109 | 0.56% | 15,235,182 |
| 2024-03-04 | 2024-02-29 | 1.740 | 8,812,883 | +49,307 | 0.56% | 15,335,322 |
| 2024-03-01 | 2024-02-28 | 1.752 | 8,763,576 | +16,436 | 0.56% | 15,356,163 |
| 2024-02-28 | 2024-02-26 | 1.777 | 8,747,140 | -131,487 | 0.55% | 15,540,243 |
| 2024-02-27 | 2024-02-23 | 1.716 | 8,878,627 | +18,080 | 0.56% | 15,233,643 |
| 2024-02-26 | 2024-02-22 | 1.789 | 8,860,547 | +22,188 | 0.56% | 15,849,542 |
| 2024-02-23 | 2024-02-21 | 1.789 | 8,838,359 | -76,426 | 0.56% | 15,809,853 |
| 2024-02-22 | 2024-02-20 | 1.740 | 8,914,785 | +57,525 | 0.56% | 15,512,642 |
| 2024-02-21 | 2024-02-19 | 1.801 | 8,857,260 | +606,481 | 0.56% | 15,951,443 |
| 2024-02-15 | 2024-02-09 | 1.935 | 8,250,779 | -134,773 | 0.52% | 15,963,604 |
| 2024-02-14 | 2024-02-07 | 1.910 | 8,385,552 | -411,717 | 0.53% | 16,020,283 |
| 2024-02-08 | 2024-02-06 | 1.923 | 8,797,269 | -41,090 | 0.56% | 16,913,902 |
| 2024-02-07 | 2024-02-05 | 1.862 | 8,838,359 | -42,733 | 0.65% | 16,455,153 |
| 2024-02-06 | 2024-02-02 | 1.874 | 8,881,092 | -32,872 | 0.65% | 16,642,783 |
| 2024-02-05 | 2024-02-01 | 1.898 | 8,913,964 | -73,961 | 0.65% | 16,921,324 |
| 2024-02-02 | 2024-01-31 | 1.886 | 8,987,925 | +4,109 | 0.66% | 16,952,354 |
| 2024-02-01 | 2024-01-30 | 1.983 | 8,983,816 | -172,576 | 0.66% | 17,819,164 |
| 2024-01-31 | 2024-01-29 | 2.008 | 9,156,392 | -8,218 | 0.67% | 18,384,304 |
| 2024-01-29 | 2024-01-25 | 1.886 | 9,164,610 | -175,863 | 0.67% | 17,285,604 |
| 2024-01-25 | 2024-01-23 | 1.935 | 9,340,473 | -6,574 | 0.68% | 18,071,943 |
| 2024-01-24 | 2024-01-22 | 1.923 | 9,347,047 | -5,753 | 0.68% | 17,970,923 |
| 2024-01-23 | 2024-01-19 | 1.959 | 9,352,800 | -32,871 | 0.68% | 18,323,414 |
| 2024-01-22 | 2024-01-18 | 1.959 | 9,385,671 | -98,615 | 0.69% | 18,387,812 |
| 2024-01-19 | 2024-01-17 | 1.935 | 9,484,286 | -265,439 | 0.69% | 18,350,193 |
| 2024-01-18 | 2024-01-16 | 1.898 | 9,749,725 | +673,869 | 0.71% | 18,507,844 |
| 2024-01-17 | 2024-01-15 | 1.898 | 9,075,856 | +24,653 | 0.66% | 17,228,642 |
| 2024-01-16 | 2024-01-12 | 1.886 | 9,051,203 | +49,308 | 0.66% | 17,071,704 |
| 2024-01-15 | 2024-01-11 | 1.850 | 9,001,895 | -43,555 | 0.66% | 16,650,083 |
| 2024-01-12 | 2024-01-10 | 1.850 | 9,045,450 | +20,545 | 0.66% | 16,730,643 |
| 2024-01-11 | 2024-01-09 | 1.825 | 9,024,905 | -12,327 | 0.66% | 16,473,002 |
| 2024-01-10 | 2024-01-08 | 1.850 | 9,037,232 | -164,358 | 0.66% | 16,715,443 |
| 2024-01-09 | 2024-01-05 | 1.777 | 9,201,590 | +16,435 | 0.67% | 16,347,622 |
| 2024-01-05 | 2024-01-03 | 1.740 | 9,185,155 | +43,555 | 0.67% | 15,983,114 |
| 2024-01-03 | 2023-12-29 | 1.764 | 9,141,600 | +42,733 | 0.67% | 16,129,804 |
| 2023-12-29 | 2023-12-27 | 1.728 | 9,098,867 | +36,159 | 0.67% | 15,722,244 |
| 2023-12-28 | 2023-12-22 | 1.716 | 9,062,708 | +63,278 | 0.66% | 15,549,483 |
| 2023-12-22 | 2023-12-20 | 1.704 | 8,999,430 | +57,525 | 0.66% | 15,331,403 |
| 2023-12-21 | 2023-12-19 | 1.728 | 8,941,905 | +1,644 | 0.65% | 15,451,024 |
| 2023-12-19 | 2023-12-15 | 1.764 | 8,940,261 | +41,090 | 0.65% | 15,774,553 |
| 2023-12-18 | 2023-12-14 | 1.764 | 8,899,171 | +225,992 | 0.65% | 15,702,052 |
| 2023-12-12 | 2023-12-08 | 1.862 | 8,673,179 | -231,745 | 0.63% | 16,147,623 |
| 2023-12-11 | 2023-12-07 | 1.850 | 8,904,924 | -82,179 | 0.65% | 16,470,723 |
| 2023-12-07 | 2023-12-05 | 1.862 | 8,987,103 | -16,436 | 0.66% | 16,732,083 |
| 2023-12-05 | 2023-12-01 | 1.837 | 9,003,539 | +23,010 | 0.66% | 16,543,563 |
| 2023-11-27 | 2023-11-23 | 1.837 | 8,980,529 | +32,872 | 0.66% | 16,501,284 |
| 2023-11-24 | 2023-11-22 | 1.777 | 8,947,657 | +65,743 | 0.65% | 15,896,483 |
| 2023-11-22 | 2023-11-20 | 1.764 | 8,881,914 | +41,090 | 0.65% | 15,671,603 |
| 2023-11-17 | 2023-11-15 | 1.740 | 8,840,824 | +16,436 | 0.65% | 15,383,942 |
| 2023-11-09 | 2023-11-07 | 1.716 | 8,824,388 | -5,753 | 0.65% | 15,140,582 |
| 2023-11-06 | 2023-11-02 | 1.606 | 8,830,141 | +115,051 | 0.65% | 14,183,403 |
| 2023-11-02 | 2023-10-31 | 1.606 | 8,715,090 | -45,199 | 0.64% | 13,998,602 |
| 2023-10-31 | 2023-10-27 | 1.618 | 8,760,289 | +18,080 | 0.64% | 14,177,803 |
| 2023-10-30 | 2023-10-26 | 1.631 | 8,742,209 | +23,832 | 0.64% | 14,254,922 |
| 2023-10-27 | 2023-10-25 | 1.594 | 8,718,377 | +16,435 | 0.64% | 13,897,792 |
| 2023-10-18 | 2023-10-16 | 1.606 | 8,701,942 | +175,042 | 0.64% | 13,977,483 |
| 2023-10-17 | 2023-10-13 | 1.655 | 8,526,900 | +53,416 | 0.62% | 14,111,362 |
| 2023-10-16 | 2023-10-12 | 1.643 | 8,473,484 | +5,753 | 0.62% | 13,919,853 |
| 2023-10-11 | 2023-10-09 | 1.667 | 8,467,731 | +82,179 | 0.62% | 14,116,482 |
| 2023-10-09 | 2023-10-05 | 1.667 | 8,385,552 | +8,218 | 0.61% | 13,979,482 |
| 2023-10-05 | 2023-10-03 | 1.691 | 8,377,334 | +8,217 | 0.61% | 14,169,662 |
| 2023-09-29 | 2023-09-27 | 1.704 | 8,369,117 | -123,268 | 0.61% | 14,257,604 |
| 2023-09-28 | 2023-09-26 | 1.704 | 8,492,385 | -41,090 | 0.62% | 14,467,603 |
| 2023-09-27 | 2023-09-25 | 1.704 | 8,533,475 | -82,179 | 0.62% | 14,537,603 |
| 2023-09-26 | 2023-09-22 | 1.691 | 8,615,654 | +8,218 | 0.63% | 14,572,763 |
| 2023-09-22 | 2023-09-20 | 1.704 | 8,607,436 | +45,199 | 0.63% | 14,663,603 |
| 2023-09-18 | 2023-09-14 | 1.728 | 8,562,237 | -37,803 | 0.63% | 14,794,982 |
| 2023-09-15 | 2023-09-13 | 1.704 | 8,600,040 | +32,872 | 0.63% | 14,651,003 |
| 2023-09-12 | 2023-09-07 | 1.764 | 8,567,168 | -82,179 | 0.63% | 15,116,253 |
| 2023-09-11 | 2023-09-06 | 1.764 | 8,649,347 | -82,179 | 0.63% | 15,261,253 |
| 2023-09-07 | 2023-09-05 | 1.777 | 8,731,526 | -48,486 | 0.64% | 15,512,503 |
| 2023-09-06 | 2023-09-04 | 1.777 | 8,780,012 | -164,358 | 0.64% | 15,598,643 |
| 2023-09-05 | 2023-08-31 | 1.777 | 8,944,370 | +17,258 | 0.65% | 15,890,643 |
| 2023-08-31 | 2023-08-29 | 1.764 | 8,927,112 | +15,614 | 0.65% | 15,751,352 |
| 2023-08-29 | 2023-08-25 | 1.789 | 8,911,498 | -7,396 | 0.65% | 15,940,682 |
| 2023-08-28 | 2023-08-24 | 1.789 | 8,918,894 | +17,257 | 0.65% | 15,953,912 |
| 2023-08-22 | 2023-08-18 | 1.764 | 8,901,637 | +295,845 | 0.65% | 15,706,403 |
| 2023-08-17 | 2023-08-15 | 1.777 | 8,605,792 | +32,871 | 0.63% | 15,289,123 |
| 2023-08-15 | 2023-08-11 | 1.777 | 8,572,921 | -98,614 | 0.63% | 15,230,724 |
| 2023-08-14 | 2023-08-10 | 1.789 | 8,671,535 | +49,307 | 0.63% | 15,511,442 |
| 2023-08-09 | 2023-08-07 | 1.777 | 8,622,228 | +34,515 | 0.63% | 15,318,323 |
| 2023-08-04 | 2023-08-02 | 1.764 | 8,587,713 | -16,436 | 0.63% | 15,152,503 |
| 2023-08-03 | 2023-08-01 | 1.777 | 8,604,149 | +61,635 | 0.63% | 15,286,204 |
| 2023-07-31 | 2023-07-27 | 1.752 | 8,542,514 | +50,129 | 0.63% | 14,968,802 |
| 2023-07-24 | 2023-07-20 | 1.716 | 8,492,385 | +54,238 | 0.62% | 14,570,943 |
| 2023-07-21 | 2023-07-19 | 1.704 | 8,438,147 | +234,210 | 0.62% | 14,375,203 |
| 2023-07-18 | 2023-07-13 | 1.704 | 8,203,937 | +100,259 | 0.60% | 13,976,203 |
| 2023-07-13 | 2023-07-11 | 1.716 | 8,103,678 | +4,931 | 0.59% | 13,904,013 |
| 2023-07-12 | 2023-07-10 | 1.679 | 8,098,747 | +8,217 | 0.59% | 13,599,902 |
| 2023-07-05 | 2023-07-03 | 1.752 | 8,090,530 | +118,338 | 0.59% | 14,176,804 |
| 2023-06-30 | 2023-06-28 | 1.704 | 7,972,192 | -82,179 | 0.58% | 13,581,403 |
| 2023-06-29 | 2023-06-27 | 1.704 | 8,054,371 | +18,080 | 0.59% | 13,721,403 |
| 2023-06-26 | 2023-06-21 | 1.716 | 8,036,291 | -26,298 | 0.59% | 13,788,392 |
| 2023-06-23 | 2023-06-20 | 1.728 | 8,062,589 | -821 | 0.59% | 13,931,623 |
| 2023-06-21 | 2023-06-19 | 1.752 | 8,063,410 | -822 | 0.59% | 14,129,282 |
| 2023-06-20 | 2023-06-16 | 1.704 | 8,064,232 | +48,485 | 0.59% | 13,738,202 |
| 2023-06-19 | 2023-06-15 | 1.716 | 8,015,747 | -1,643 | 0.59% | 13,753,144 |
| 2023-06-16 | 2023-06-14 | 1.704 | 8,017,390 | +822 | 0.59% | 13,658,403 |
| 2023-06-15 | 2023-06-13 | 1.752 | 8,016,568 | +38,624 | 0.59% | 14,047,202 |
| 2023-06-14 | 2023-06-12 | 2.136 | 7,977,944 | +79,713 | 0.58% | 17,043,611 |
| 2023-06-13 | 2023-06-09 | 2.150 | 7,898,231 | +745,117 | 0.58% | 16,979,438 |
| 2023-06-12 | 2023-06-08 | 2.150 | 7,153,114 | -745 | 0.58% | 15,377,602 |
| 2023-06-09 | 2023-06-07 | 2.163 | 7,153,859 | -1,915 | 0.58% | 15,475,324 |
| 2023-06-07 | 2023-06-05 | 2.163 | 7,155,774 | +3,722 | 0.58% | 15,479,466 |
| 2023-06-06 | 2023-06-02 | 2.190 | 7,152,052 | -73,682 | 0.58% | 15,663,606 |
| 2023-06-02 | 2023-05-31 | 2.136 | 7,225,734 | -73,682 | 0.58% | 15,436,633 |
| 2023-05-30 | 2023-05-25 | 2.177 | 7,299,416 | -183,417 | 0.59% | 15,888,270 |
| 2023-05-29 | 2023-05-24 | 2.217 | 7,482,833 | -1,489 | 0.60% | 16,589,125 |
| 2023-05-25 | 2023-05-23 | 2.204 | 7,484,322 | +2,233 | 0.60% | 16,491,866 |
| 2023-05-24 | 2023-05-22 | 2.217 | 7,482,089 | -59,541 | 0.60% | 16,587,476 |
| 2023-05-19 | 2023-05-17 | 2.217 | 7,541,630 | -148,853 | 0.61% | 16,719,476 |
| 2023-05-17 | 2023-05-15 | 2.217 | 7,690,483 | -5,210 | 0.62% | 17,049,477 |
| 2023-05-16 | 2023-05-12 | 2.204 | 7,695,693 | -148,852 | 0.62% | 16,957,627 |
| 2023-05-15 | 2023-05-11 | 2.204 | 7,844,545 | -8,187 | 0.63% | 17,285,626 |
| 2023-05-12 | 2023-05-10 | 2.204 | 7,852,732 | +3,721 | 0.63% | 17,303,666 |
| 2023-05-10 | 2023-05-08 | 2.244 | 7,849,011 | -8,400 | 0.63% | 17,611,847 |
| 2023-05-09 | 2023-05-05 | 2.217 | 7,857,411 | +96,754 | 0.64% | 17,419,549 |
| 2023-05-05 | 2023-05-03 | 2.177 | 7,760,657 | +4,465 | 0.63% | 16,892,230 |
| 2023-05-02 | 2023-04-27 | 2.150 | 7,756,192 | -5,209 | 0.63% | 16,674,086 |
| 2023-04-27 | 2023-04-25 | 2.177 | 7,761,401 | -240,397 | 0.63% | 16,893,850 |
| 2023-04-26 | 2023-04-24 | 2.136 | 8,001,798 | +121,314 | 0.65% | 17,094,571 |
| 2023-04-25 | 2023-04-21 | 2.190 | 7,880,484 | -26,793 | 0.64% | 17,258,935 |
| 2023-04-24 | 2023-04-20 | 2.163 | 7,907,277 | -65,495 | 0.64% | 17,105,128 |
| 2023-04-21 | 2023-04-19 | 2.204 | 7,972,772 | -2,977 | 0.64% | 17,568,177 |
| 2023-04-20 | 2023-04-18 | 2.190 | 7,975,749 | +744 | 0.64% | 17,467,573 |
| 2023-04-19 | 2023-04-17 | 2.190 | 7,975,005 | +14,885 | 0.64% | 17,465,944 |
| 2023-04-18 | 2023-04-14 | 2.177 | 7,960,120 | -7,442 | 0.64% | 17,326,392 |
| 2023-04-17 | 2023-04-13 | 2.163 | 7,967,562 | +7,442 | 0.64% | 17,235,537 |
| 2023-04-13 | 2023-04-11 | 2.177 | 7,960,120 | -59,541 | 0.64% | 17,326,392 |
| 2023-04-12 | 2023-04-06 | 2.163 | 8,019,661 | -49,121 | 0.65% | 17,348,238 |
| 2023-04-11 | 2023-04-04 | 2.123 | 8,068,782 | +34,236 | 0.65% | 17,129,258 |
| 2023-04-06 | 2023-04-03 | 2.177 | 8,034,546 | +10,420 | 0.65% | 17,488,391 |
| 2023-04-04 | 2023-03-31 | 2.244 | 8,024,126 | -127,269 | 0.65% | 18,004,775 |
| 2023-04-03 | 2023-03-30 | 2.217 | 8,151,395 | -78,148 | 0.66% | 18,071,299 |
| 2023-03-31 | 2023-03-29 | 2.150 | 8,229,543 | +18,607 | 0.67% | 17,691,685 |
| 2023-03-29 | 2023-03-27 | 2.163 | 8,210,936 | -23,073 | 0.66% | 17,762,007 |
| 2023-03-28 | 2023-03-24 | 2.150 | 8,234,009 | -26,049 | 0.67% | 17,701,286 |
| 2023-03-27 | 2023-03-23 | 2.150 | 8,260,058 | +3,722 | 0.67% | 17,757,285 |
| 2023-03-24 | 2023-03-22 | 2.204 | 8,256,336 | -230,722 | 0.67% | 18,193,016 |
| 2023-03-23 | 2023-03-21 | 2.217 | 8,487,058 | -209,565 | 0.69% | 18,815,450 |
| 2023-03-22 | 2023-03-20 | 2.244 | 8,696,623 | +82,613 | 0.70% | 19,513,744 |
| 2023-03-21 | 2023-03-17 | 2.083 | 8,614,010 | +29,771 | 0.70% | 17,939,509 |
| 2023-03-20 | 2023-03-16 | 2.096 | 8,584,239 | +6,356,828 | 0.69% | 17,992,847 |
| 2023-03-15 | 2023-03-13 | 2.163 | 2,227,411 | +4,466 | 0.18% | 4,818,365 |
| 2023-03-09 | 2023-03-07 | 2.217 | 2,222,945 | +14,885 | 0.18% | 4,928,175 |
| 2023-03-08 | 2023-03-06 | 2.177 | 2,208,060 | -1,280,234 | 0.18% | 4,806,173 |
| 2023-03-07 | 2023-03-03 | 2.204 | 3,488,294 | +18,606 | 0.28% | 7,686,532 |
| 2023-02-24 | 2023-02-22 | 2.204 | 3,469,688 | +136,200 | 0.28% | 7,645,533 |
| 2023-02-23 | 2023-02-21 | 2.217 | 3,333,488 | -762,467 | 0.27% | 7,390,202 |
| 2023-02-22 | 2023-02-20 | 2.257 | 4,095,955 | -5,278,820 | 0.33% | 9,245,661 |
| 2023-02-20 | 2023-02-16 | 2.244 | 9,374,775 | +3,721 | 0.76% | 21,035,402 |
| 2023-02-17 | 2023-02-15 | 2.257 | 9,371,054 | +22,328 | 0.76% | 21,152,963 |
| 2023-02-15 | 2023-02-13 | 2.324 | 9,348,726 | -3,721 | 0.76% | 21,730,616 |
| 2023-02-09 | 2023-02-07 | 2.271 | 9,352,447 | +11,164 | 0.76% | 21,236,623 |
| 2023-02-08 | 2023-02-06 | 2.244 | 9,341,283 | -8,187 | 0.75% | 20,960,252 |
| 2023-02-07 | 2023-02-03 | 2.230 | 9,349,470 | +37,957 | 0.76% | 20,853,002 |
| 2023-01-31 | 2023-01-27 | 2.204 | 9,311,513 | -15,629 | 0.75% | 20,518,121 |
| 2023-01-27 | 2023-01-20 | 2.136 | 9,327,142 | +127,269 | 0.75% | 19,925,958 |
| 2023-01-19 | 2023-01-17 | 2.123 | 9,199,873 | +37,213 | 0.74% | 19,530,457 |
| 2023-01-18 | 2023-01-16 | 2.123 | 9,162,660 | +154,807 | 0.74% | 19,451,458 |
| 2023-01-17 | 2023-01-13 | 2.123 | 9,007,853 | -104,197 | 0.73% | 19,122,817 |
| 2023-01-12 | 2023-01-10 | 2.150 | 9,112,050 | -142,154 | 0.74% | 19,588,878 |
| 2023-01-10 | 2023-01-06 | 2.150 | 9,254,204 | +17,118 | 0.75% | 19,894,478 |
| 2023-01-05 | 2023-01-03 | 2.150 | 9,237,086 | -22,328 | 0.75% | 19,857,678 |
| 2023-01-04 | 2022-12-30 | 2.109 | 9,259,414 | +49,121 | 0.75% | 19,532,447 |
| 2022-12-30 | 2022-12-28 | 2.109 | 9,210,293 | +9,676 | 0.74% | 19,428,828 |
| 2022-12-29 | 2022-12-23 | 2.136 | 9,200,617 | +44,655 | 0.74% | 19,655,657 |
| 2022-12-20 | 2022-12-16 | 2.177 | 9,155,962 | +41,679 | 0.74% | 19,929,320 |
| 2022-12-15 | 2022-12-13 | 2.217 | 9,114,283 | +126,525 | 0.74% | 20,205,981 |
| 2022-12-14 | 2022-12-12 | 2.190 | 8,987,758 | +24,561 | 0.73% | 19,683,960 |
| 2022-12-13 | 2022-12-09 | 2.190 | 8,963,197 | +29,770 | 0.72% | 19,630,169 |
| 2022-12-12 | 2022-12-08 | 2.083 | 8,933,427 | +202,440 | 0.72% | 18,604,726 |
| 2022-12-09 | 2022-12-07 | 2.029 | 8,730,987 | +744,263 | 0.71% | 17,713,883 |
| 2022-12-08 | 2022-12-06 | 2.029 | 7,986,724 | +180,112 | 0.65% | 16,203,884 |
| 2022-12-06 | 2022-12-02 | 2.002 | 7,806,612 | +148,852 | 0.63% | 15,628,682 |
| 2022-12-05 | 2022-12-01 | 2.002 | 7,657,760 | +37,213 | 0.62% | 15,330,683 |
| 2022-11-30 | 2022-11-28 | 1.962 | 7,620,547 | +744,263 | 0.62% | 14,949,012 |
| 2022-11-29 | 2022-11-25 | 1.989 | 6,876,284 | +37,214 | 0.56% | 13,673,793 |
| 2022-11-25 | 2022-11-23 | 2.002 | 6,839,070 | +38,701 | 0.55% | 13,691,682 |
| 2022-11-24 | 2022-11-22 | 2.002 | 6,800,369 | -37,213 | 0.55% | 13,614,204 |
| 2022-11-23 | 2022-11-21 | 2.042 | 6,837,582 | -37,213 | 0.55% | 13,964,315 |
| 2022-11-22 | 2022-11-18 | 2.015 | 6,874,795 | +25,305 | 0.56% | 13,855,573 |
| 2022-11-21 | 2022-11-17 | 2.042 | 6,849,490 | -49,866 | 0.55% | 13,988,634 |
| 2022-11-16 | 2022-11-14 | 2.015 | 6,899,356 | +187,555 | 0.56% | 13,905,074 |
| 2022-11-15 | 2022-11-11 | 2.015 | 6,711,801 | +50,610 | 0.54% | 13,527,073 |
| 2022-11-14 | 2022-11-10 | 2.042 | 6,661,191 | -65,496 | 0.54% | 13,604,073 |
| 2022-11-11 | 2022-11-09 | 1.989 | 6,726,687 | +84,846 | 0.54% | 13,376,313 |
| 2022-11-10 | 2022-11-08 | 2.015 | 6,641,841 | -7,442 | 0.54% | 13,386,074 |
| 2022-11-08 | 2022-11-04 | 2.015 | 6,649,283 | -2,233 | 0.54% | 13,401,073 |
| 2022-11-07 | 2022-11-03 | 2.002 | 6,651,516 | +37,213 | 0.54% | 13,316,203 |
| 2022-11-04 | 2022-11-02 | 2.056 | 6,614,303 | +3,721 | 0.53% | 13,597,185 |
| 2022-11-03 | 2022-11-01 | 2.083 | 6,610,582 | +58,053 | 0.53% | 13,767,177 |
| 2022-11-02 | 2022-10-31 | 2.042 | 6,552,529 | -59,541 | 0.53% | 13,382,154 |
| 2022-11-01 | 2022-10-28 | 2.096 | 6,612,070 | -37,958 | 0.53% | 13,859,116 |
| 2022-10-31 | 2022-10-27 | 2.109 | 6,650,028 | -48,377 | 0.54% | 14,028,028 |
| 2022-10-28 | 2022-10-26 | 2.069 | 6,698,405 | -28,282 | 0.54% | 13,860,076 |
| 2022-10-27 | 2022-10-25 | 2.029 | 6,726,687 | -28,282 | 0.54% | 13,647,455 |
| 2022-10-26 | 2022-10-24 | 2.002 | 6,754,969 | +22,328 | 0.55% | 13,523,314 |
| 2022-10-25 | 2022-10-21 | 2.056 | 6,732,641 | +44,656 | 0.54% | 13,840,455 |
| 2022-10-20 | 2022-10-18 | 2.083 | 6,687,985 | +2,233 | 0.54% | 13,928,376 |
| 2022-10-19 | 2022-10-17 | 2.083 | 6,685,752 | +26,793 | 0.54% | 13,923,726 |
| 2022-10-18 | 2022-10-14 | 2.083 | 6,658,959 | +2,233 | 0.54% | 13,867,927 |
| 2022-10-17 | 2022-10-13 | 2.069 | 6,656,726 | -4,465 | 0.54% | 13,773,836 |
| 2022-10-14 | 2022-10-12 | 2.056 | 6,661,191 | -41,679 | 0.54% | 13,693,574 |
| 2022-10-13 | 2022-10-11 | 2.042 | 6,702,870 | +31,259 | 0.54% | 13,689,194 |
| 2022-10-12 | 2022-10-10 | 2.029 | 6,671,611 | +14,885 | 0.54% | 13,535,714 |
| 2022-10-11 | 2022-10-07 | 2.069 | 6,656,726 | -7,443 | 0.54% | 13,773,836 |
| 2022-10-06 | 2022-10-03 | 2.083 | 6,664,169 | +7,443 | 0.54% | 13,878,777 |
| 2022-09-30 | 2022-09-28 | 2.109 | 6,656,726 | -12,115 | 0.54% | 14,042,157 |
| 2022-09-28 | 2022-09-26 | 2.123 | 6,668,841 | +40,934 | 0.54% | 14,157,317 |
| 2022-09-27 | 2022-09-23 | 2.123 | 6,627,907 | -14,885 | 0.54% | 14,070,418 |
| 2022-09-23 | 2022-09-21 | 2.177 | 6,642,792 | -36,469 | 0.54% | 14,459,030 |
| 2022-09-21 | 2022-09-19 | 2.150 | 6,679,261 | -44,656 | 0.54% | 14,358,924 |
| 2022-09-09 | 2022-09-07 | 2.109 | 6,723,917 | +37,214 | 0.54% | 14,183,894 |
| 2022-09-05 | 2022-09-01 | 2.150 | 6,686,703 | -14,886 | 0.54% | 14,374,922 |
| 2022-08-26 | 2022-08-24 | 2.150 | 6,701,589 | -23,816 | 0.54% | 14,406,924 |
| 2022-08-18 | 2022-08-16 | 2.123 | 6,725,405 | -10,420 | 0.54% | 14,277,397 |
| 2022-08-17 | 2022-08-15 | 2.163 | 6,735,825 | -7,442 | 0.54% | 14,571,027 |
| 2022-08-16 | 2022-08-12 | 2.083 | 6,743,267 | -5,210 | 0.55% | 14,043,506 |
| 2022-08-15 | 2022-08-11 | 2.096 | 6,748,477 | -29,771 | 0.55% | 14,145,030 |
| 2022-08-11 | 2022-08-09 | 2.069 | 6,778,248 | +74,427 | 0.55% | 14,025,284 |
| 2022-08-09 | 2022-08-05 | 2.042 | 6,703,821 | -22,328 | 0.54% | 13,691,136 |
| 2022-08-04 | 2022-08-02 | 1.962 | 6,726,149 | -7,443 | 0.54% | 13,194,497 |
| 2022-08-03 | 2022-08-01 | 2.015 | 6,733,592 | +84,846 | 0.54% | 13,570,991 |
| 2022-08-02 | 2022-07-29 | 2.029 | 6,648,746 | +148,853 | 0.54% | 13,489,324 |
| 2022-08-01 | 2022-07-28 | 2.015 | 6,499,893 | -9,676 | 0.53% | 13,099,990 |
| 2022-07-29 | 2022-07-27 | 2.015 | 6,509,569 | -7,442 | 0.53% | 13,119,491 |
| 2022-07-27 | 2022-07-25 | 2.042 | 6,517,011 | -55,820 | 0.53% | 13,309,616 |
| 2022-07-22 | 2022-07-20 | 2.002 | 6,572,831 | -1,489 | 0.53% | 13,158,677 |
| 2022-07-21 | 2022-07-19 | 2.015 | 6,574,320 | +98,987 | 0.53% | 13,249,991 |
| 2022-07-20 | 2022-07-18 | 2.015 | 6,475,333 | +2,977 | 0.52% | 13,050,491 |
| 2022-07-19 | 2022-07-15 | 2.015 | 6,472,356 | -18,606 | 0.52% | 13,044,491 |
| 2022-07-18 | 2022-07-14 | 1.975 | 6,490,962 | +74,426 | 0.52% | 12,820,350 |
| 2022-07-15 | 2022-07-13 | 1.989 | 6,416,536 | -9,675 | 0.52% | 12,759,564 |
| 2022-07-14 | 2022-07-12 | 1.989 | 6,426,211 | +37,213 | 0.52% | 12,778,803 |
| 2022-07-13 | 2022-07-11 | 2.002 | 6,388,998 | -60,285 | 0.52% | 12,790,647 |
| 2022-07-08 | 2022-07-06 | 1.975 | 6,449,283 | -16,374 | 0.52% | 12,738,030 |
| 2022-07-05 | 2022-06-30 | 1.975 | 6,465,657 | +66,983 | 0.52% | 12,770,370 |
| 2022-07-04 | 2022-06-29 | 1.975 | 6,398,674 | -11,908 | 0.52% | 12,638,072 |
| 2022-06-30 | 2022-06-28 | 1.975 | 6,410,582 | -81,124 | 0.52% | 12,661,591 |
| 2022-06-29 | 2022-06-27 | 1.921 | 6,491,706 | -77,404 | 0.52% | 12,472,927 |
| 2022-06-28 | 2022-06-24 | 1.854 | 6,569,110 | +40,190 | 0.53% | 12,180,332 |
| 2022-06-27 | 2022-06-23 | 1.827 | 6,528,920 | +53,587 | 0.53% | 11,930,366 |
| 2022-06-24 | 2022-06-22 | 1.814 | 6,475,333 | -3,721 | 0.52% | 11,745,442 |
| 2022-06-23 | 2022-06-21 | 1.800 | 6,479,054 | +26,049 | 0.52% | 11,665,138 |
| 2022-06-22 | 2022-06-20 | 1.800 | 6,453,005 | +273,145 | 0.52% | 11,618,239 |
| 2022-06-21 | 2022-06-17 | 1.841 | 6,179,860 | +8,187 | 0.50% | 11,375,558 |
| 2022-06-20 | 2022-06-16 | 1.827 | 6,171,673 | -35,725 | 0.50% | 11,277,564 |
| 2022-06-17 | 2022-06-15 | 1.827 | 6,207,398 | -49,121 | 0.50% | 11,342,845 |
| 2022-06-16 | 2022-06-14 | 1.841 | 6,256,519 | -84,102 | 0.51% | 11,516,668 |
| 2022-06-15 | 2022-06-13 | 2.200 | 6,340,621 | +56,564 | 0.51% | 13,946,526 |
| 2022-06-14 | 2022-06-10 | 2.200 | 6,284,057 | +593,780 | 0.51% | 13,822,110 |
| 2022-06-13 | 2022-06-09 | 2.200 | 5,690,277 | -68,169 | 0.51% | 12,516,060 |
| 2022-06-10 | 2022-06-08 | 2.200 | 5,758,446 | -60,148 | 0.52% | 12,666,001 |
| 2022-06-09 | 2022-06-07 | 2.229 | 5,818,594 | +11,361 | 0.52% | 12,972,427 |
| 2022-06-08 | 2022-06-06 | 2.215 | 5,807,233 | +68,837 | 0.52% | 12,860,204 |
| 2022-06-07 | 2022-06-02 | 2.229 | 5,738,396 | -48,119 | 0.52% | 12,793,627 |
| 2022-06-06 | 2022-06-01 | 2.229 | 5,786,515 | +53,465 | 0.52% | 12,900,907 |
| 2022-05-27 | 2022-05-25 | 2.215 | 5,733,050 | +15,372 | 0.52% | 12,695,925 |
| 2022-05-26 | 2022-05-24 | 2.229 | 5,717,678 | +30,742 | 0.51% | 12,747,437 |
| 2022-05-24 | 2022-05-20 | 2.229 | 5,686,936 | -55,470 | 0.51% | 12,678,898 |
| 2022-05-23 | 2022-05-19 | 2.215 | 5,742,406 | +19,381 | 0.52% | 12,716,644 |
| 2022-05-19 | 2022-05-17 | 2.229 | 5,723,025 | -9,356 | 0.52% | 12,759,358 |
| 2022-05-18 | 2022-05-16 | 2.244 | 5,732,381 | -26,733 | 0.52% | 12,865,990 |
| 2022-05-17 | 2022-05-13 | 2.155 | 5,759,114 | +16,040 | 0.52% | 12,408,951 |
| 2022-05-11 | 2022-05-06 | 2.155 | 5,743,074 | +13,366 | 0.52% | 12,374,390 |
| 2022-05-05 | 2022-05-03 | 2.170 | 5,729,708 | +4,678 | 0.52% | 12,431,324 |
| 2022-05-04 | 2022-04-29 | 2.125 | 5,725,030 | -6,683 | 0.52% | 12,164,185 |
| 2022-05-03 | 2022-04-28 | 2.110 | 5,731,713 | -12,698 | 0.52% | 12,092,621 |
| 2022-04-28 | 2022-04-26 | 2.050 | 5,744,411 | -47,451 | 0.52% | 11,775,598 |
| 2022-04-20 | 2022-04-14 | 2.125 | 5,791,862 | -26,732 | 0.52% | 12,306,185 |
| 2022-04-19 | 2022-04-13 | 2.080 | 5,818,594 | -46,783 | 0.52% | 12,101,794 |
| 2022-04-14 | 2022-04-12 | 2.020 | 5,865,377 | +46,783 | 0.53% | 11,848,042 |
| 2022-04-13 | 2022-04-11 | 2.050 | 5,818,594 | +34,752 | 0.52% | 11,927,667 |
| 2022-04-12 | 2022-04-08 | 2.125 | 5,783,842 | +46,782 | 0.52% | 12,289,145 |
| 2022-04-11 | 2022-04-07 | 2.095 | 5,737,060 | -49,455 | 0.52% | 12,018,059 |
| 2022-04-08 | 2022-04-06 | 2.155 | 5,786,515 | +18,713 | 0.52% | 12,467,991 |
| 2022-04-07 | 2022-04-04 | 2.185 | 5,767,802 | +18,044 | 0.52% | 12,600,277 |
| 2022-04-06 | 2022-04-01 | 2.155 | 5,749,758 | -28,069 | 0.52% | 12,388,792 |
| 2022-04-04 | 2022-03-31 | 2.125 | 5,777,827 | -132,327 | 0.52% | 12,276,365 |
| 2022-04-01 | 2022-03-30 | 1.990 | 5,910,154 | +20,718 | 0.53% | 11,761,625 |
| 2022-03-31 | 2022-03-29 | 1.945 | 5,889,436 | -11,361 | 0.53% | 11,456,025 |
| 2022-03-30 | 2022-03-28 | 2.020 | 5,900,797 | -18,713 | 0.53% | 11,919,591 |
| 2022-03-29 | 2022-03-25 | 2.005 | 5,919,510 | +38,762 | 0.53% | 11,868,818 |
| 2022-03-28 | 2022-03-24 | 2.005 | 5,880,748 | +14,703 | 0.53% | 11,791,098 |
| 2022-03-25 | 2022-03-23 | 2.005 | 5,866,045 | -25,396 | 0.53% | 11,761,618 |
| 2022-03-24 | 2022-03-22 | 1.915 | 5,891,441 | +76,188 | 0.53% | 11,283,619 |
| 2022-03-23 | 2022-03-21 | 1.855 | 5,815,253 | -3,341 | 0.52% | 10,789,646 |
| 2022-03-22 | 2022-03-18 | 1.900 | 5,818,594 | +156,386 | 0.52% | 11,057,035 |
| 2022-03-21 | 2022-03-17 | 1.796 | 5,662,208 | +106,263 | 0.51% | 10,166,793 |
| 2022-03-18 | 2022-03-16 | 1.661 | 5,555,945 | +105,594 | 0.50% | 9,227,792 |
| 2022-03-17 | 2022-03-15 | 1.661 | 5,450,351 | -2,673 | 0.49% | 9,052,413 |
| 2022-03-16 | 2022-03-14 | 1.796 | 5,453,024 | +53,465 | 0.49% | 9,791,192 |
| 2022-03-15 | 2022-03-11 | 1.885 | 5,399,559 | +3,342 | 0.49% | 10,179,952 |
| 2022-03-14 | 2022-03-10 | 1.945 | 5,396,217 | -44,778 | 0.49% | 10,496,624 |
| 2022-03-11 | 2022-03-09 | 1.990 | 5,440,995 | +241,263 | 0.49% | 10,827,966 |
| 2022-03-10 | 2022-03-08 | 2.020 | 5,199,732 | -18,713 | 0.47% | 10,503,442 |
| 2022-03-09 | 2022-03-07 | 2.065 | 5,218,445 | +80,198 | 0.47% | 10,775,492 |
| 2022-03-08 | 2022-03-04 | 2.110 | 5,138,247 | -7,351 | 0.46% | 10,840,542 |
| 2022-03-07 | 2022-03-03 | 2.080 | 5,145,598 | -8,688 | 0.46% | 10,702,064 |
| 2022-03-04 | 2022-03-02 | 2.110 | 5,154,286 | +6,683 | 0.46% | 10,874,380 |
| 2022-03-03 | 2022-03-01 | 2.140 | 5,147,603 | +28,738 | 0.46% | 11,014,327 |
| 2022-03-02 | 2022-02-28 | 2.155 | 5,118,865 | -46,783 | 0.46% | 11,029,430 |
| 2022-03-01 | 2022-02-25 | 2.140 | 5,165,648 | +22,055 | 0.46% | 11,052,938 |
| 2022-02-28 | 2022-02-24 | 2.065 | 5,143,593 | +14,034 | 0.46% | 10,620,931 |
| 2022-02-25 | 2022-02-23 | 2.170 | 5,129,559 | +60,149 | 0.46% | 11,129,225 |
| 2022-02-24 | 2022-02-22 | 2.185 | 5,069,410 | -4,678 | 0.46% | 11,074,578 |
| 2022-02-23 | 2022-02-21 | 2.125 | 5,074,088 | +226,560 | 0.46% | 10,781,104 |
| 2022-02-22 | 2022-02-18 | 2.244 | 4,847,528 | +60,148 | 0.44% | 10,879,990 |
| 2022-02-21 | 2022-02-17 | 2.289 | 4,787,380 | +143,689 | 0.43% | 10,959,891 |
| 2022-02-18 | 2022-02-16 | 2.364 | 4,643,691 | +91,559 | 0.42% | 10,978,356 |
| 2022-02-17 | 2022-02-15 | 2.394 | 4,552,132 | +376,931 | 0.41% | 10,898,124 |
| 2022-02-16 | 2022-02-14 | 2.454 | 4,175,201 | +54,803 | 0.38% | 10,245,617 |
| 2022-02-15 | 2022-02-11 | 2.514 | 4,120,398 | +108,267 | 0.37% | 10,357,748 |
| 2022-02-14 | 2022-02-10 | 2.544 | 4,012,131 | +16,708 | 0.36% | 10,205,656 |
| 2022-02-10 | 2022-02-08 | 2.559 | 3,995,423 | +143,020 | 0.36% | 10,222,939 |
| 2022-02-09 | 2022-02-07 | 2.574 | 3,852,403 | +30,743 | 0.35% | 9,914,642 |
| 2022-02-08 | 2022-02-04 | 2.619 | 3,821,660 | +86,881 | 0.34% | 10,007,071 |
| 2022-02-07 | 2022-01-31 | 2.559 | 3,734,779 | +26,733 | 0.34% | 9,556,039 |
| 2022-02-04 | 2022-01-27 | 2.544 | 3,708,046 | +4,010 | 0.33% | 9,432,155 |
| 2022-01-28 | 2022-01-26 | 2.604 | 3,704,036 | +6,683 | 0.33% | 9,643,648 |
| 2022-01-27 | 2022-01-25 | 2.529 | 3,697,353 | +47,450 | 0.33% | 9,349,632 |
| 2022-01-25 | 2022-01-21 | 2.589 | 3,649,903 | +13,367 | 0.33% | 9,448,097 |
| 2022-01-24 | 2022-01-20 | 2.619 | 3,636,536 | +36,757 | 0.33% | 9,522,321 |
| 2022-01-21 | 2022-01-19 | 2.633 | 3,599,779 | -47,450 | 0.32% | 9,479,936 |
| 2022-01-20 | 2022-01-18 | 2.648 | 3,647,229 | +96,237 | 0.33% | 9,659,468 |
| 2022-01-19 | 2022-01-17 | 2.604 | 3,550,992 | -58,812 | 0.32% | 9,245,190 |
| 2022-01-17 | 2022-01-13 | 2.619 | 3,609,804 | +24,060 | 0.32% | 9,452,323 |
| 2022-01-14 | 2022-01-12 | 2.708 | 3,585,744 | +65,495 | 0.32% | 9,711,241 |
| 2022-01-13 | 2022-01-11 | 2.693 | 3,520,249 | +13,366 | 0.32% | 9,481,189 |
| 2022-01-12 | 2022-01-10 | 2.633 | 3,506,883 | -13,366 | 0.32% | 9,235,296 |
| 2022-01-10 | 2022-01-06 | 2.663 | 3,520,249 | -80,198 | 0.32% | 9,375,842 |
| 2022-01-07 | 2022-01-05 | 2.529 | 3,600,447 | -6,015 | 0.32% | 9,104,582 |
| 2022-01-05 | 2022-01-03 | 2.559 | 3,606,462 | +13,366 | 0.32% | 9,227,719 |
| 2022-01-04 | 2021-12-31 | 2.559 | 3,593,096 | -6,015 | 0.32% | 9,193,520 |
| 2022-01-03 | 2021-12-29 | 2.529 | 3,599,111 | +6,684 | 0.32% | 9,101,204 |
| 2021-12-30 | 2021-12-28 | 2.529 | 3,592,427 | -4,679 | 0.32% | 9,084,302 |
| 2021-12-29 | 2021-12-24 | 2.544 | 3,597,106 | -13,366 | 0.32% | 9,149,957 |
| 2021-12-23 | 2021-12-21 | 2.499 | 3,610,472 | -602,154 | 0.32% | 9,021,886 |
| 2021-12-22 | 2021-12-20 | 2.484 | 4,212,626 | -669 | 0.38% | 10,463,522 |
| 2021-12-21 | 2021-12-17 | 2.499 | 4,213,295 | +13,367 | 0.38% | 10,528,227 |
| 2021-12-17 | 2021-12-15 | 2.604 | 4,199,928 | -6,683 | 0.38% | 10,934,728 |
| 2021-12-16 | 2021-12-14 | 2.544 | 4,206,611 | -17,377 | 0.38% | 10,700,355 |
| 2021-12-15 | 2021-12-13 | 2.544 | 4,223,988 | -13,366 | 0.38% | 10,744,557 |
| 2021-12-14 | 2021-12-10 | 2.469 | 4,237,354 | +28,069 | 0.38% | 10,461,539 |
| 2021-12-13 | 2021-12-09 | 2.499 | 4,209,285 | +14,035 | 0.38% | 10,518,207 |
| 2021-12-10 | 2021-12-08 | 2.484 | 4,195,250 | -40,767 | 0.38% | 10,420,363 |
| 2021-12-09 | 2021-12-07 | 2.484 | 4,236,017 | +4,009 | 0.38% | 10,521,622 |
| 2021-12-08 | 2021-12-06 | 2.469 | 4,232,008 | -13,366 | 0.38% | 10,448,341 |
| 2021-12-07 | 2021-12-03 | 2.499 | 4,245,374 | +6,683 | 0.38% | 10,608,386 |
| 2021-12-03 | 2021-12-01 | 2.544 | 4,238,691 | +26,733 | 0.38% | 10,781,957 |
| 2021-12-02 | 2021-11-30 | 2.544 | 4,211,958 | -75,520 | 0.38% | 10,713,956 |
| 2021-12-01 | 2021-11-29 | 2.454 | 4,287,478 | +135,000 | 0.39% | 10,521,136 |
| 2021-11-30 | 2021-11-26 | 2.439 | 4,152,478 | +700,397 | 0.37% | 10,127,724 |
| 2021-11-29 | 2021-11-25 | 2.544 | 3,452,081 | +85,545 | 0.31% | 8,781,057 |
| 2021-11-26 | 2021-11-24 | 2.469 | 3,366,536 | +48,787 | 0.30% | 8,311,590 |
| 2021-11-25 | 2021-11-23 | 2.469 | 3,317,749 | +27,401 | 0.30% | 8,191,140 |
| 2021-11-24 | 2021-11-22 | 2.484 | 3,290,348 | +113,614 | 0.30% | 8,172,724 |
| 2021-11-23 | 2021-11-19 | 2.529 | 3,176,734 | +130,991 | 0.29% | 8,033,124 |
| 2021-11-22 | 2021-11-18 | 2.559 | 3,045,743 | +33,416 | 0.27% | 7,793,028 |
| 2021-11-19 | 2021-11-17 | 2.619 | 3,012,327 | +20,049 | 0.27% | 7,887,821 |
| 2021-11-15 | 2021-11-11 | 2.753 | 2,992,278 | -4,010 | 0.27% | 8,238,282 |
| 2021-11-12 | 2021-11-10 | 2.768 | 2,996,288 | -13,366 | 0.27% | 8,294,156 |
| 2021-11-11 | 2021-11-09 | 2.828 | 3,009,654 | -216,535 | 0.27% | 8,511,288 |
| 2021-11-10 | 2021-11-08 | 2.708 | 3,226,189 | +60,149 | 0.29% | 8,737,462 |
| 2021-11-09 | 2021-11-05 | 2.708 | 3,166,040 | +49,455 | 0.28% | 8,574,561 |
| 2021-11-08 | 2021-11-04 | 2.708 | 3,116,585 | +72,178 | 0.28% | 8,440,622 |
| 2021-11-04 | 2021-11-02 | 2.589 | 3,044,407 | +32,080 | 0.27% | 7,880,717 |
| 2021-11-01 | 2021-10-28 | 2.633 | 3,012,327 | +16,039 | 0.27% | 7,932,895 |
| 2021-10-29 | 2021-10-27 | 2.678 | 2,996,288 | +26,733 | 0.27% | 8,025,156 |
| 2021-10-27 | 2021-10-25 | 2.708 | 2,969,555 | +13,366 | 0.27% | 8,042,422 |
| 2021-10-22 | 2021-10-20 | 2.678 | 2,956,189 | -12,029 | 0.27% | 7,917,756 |
| 2021-10-21 | 2021-10-19 | 2.648 | 2,968,218 | +26,732 | 0.27% | 7,861,148 |
| 2021-10-15 | 2021-10-11 | 2.589 | 2,941,486 | -4,678 | 0.26% | 7,614,297 |
| 2021-10-12 | 2021-10-08 | 2.619 | 2,946,164 | -668 | 0.27% | 7,714,573 |
| 2021-10-08 | 2021-10-06 | 2.619 | 2,946,832 | -6,683 | 0.27% | 7,716,322 |
| 2021-10-07 | 2021-10-05 | 2.619 | 2,953,515 | -97,575 | 0.27% | 7,733,821 |
| 2021-10-06 | 2021-10-04 | 2.544 | 3,051,090 | -13,366 | 0.27% | 7,761,056 |
| 2021-10-04 | 2021-09-29 | 2.574 | 3,064,456 | -4,010 | 0.28% | 7,886,762 |
| 2021-09-30 | 2021-09-28 | 2.574 | 3,068,466 | -3,342 | 0.28% | 7,897,082 |
| 2021-09-29 | 2021-09-27 | 2.529 | 3,071,808 | +53,466 | 0.28% | 7,767,793 |
| 2021-09-24 | 2021-09-21 | 2.604 | 3,018,342 | -4,010 | 0.27% | 7,858,408 |
| 2021-09-20 | 2021-09-16 | 2.604 | 3,022,352 | +54,802 | 0.27% | 7,868,849 |
| 2021-09-17 | 2021-09-15 | 2.708 | 2,967,550 | +668 | 0.27% | 8,036,992 |
| 2021-09-16 | 2021-09-14 | 2.783 | 2,966,882 | -5,346 | 0.27% | 8,257,149 |
| 2021-09-15 | 2021-09-13 | 2.798 | 2,972,228 | +6,683 | 0.27% | 8,316,501 |
| 2021-09-14 | 2021-09-10 | 2.783 | 2,965,545 | -26,733 | 0.27% | 8,253,428 |
| 2021-09-13 | 2021-09-09 | 2.693 | 2,992,278 | +13,367 | 0.27% | 8,059,189 |
| 2021-09-09 | 2021-09-07 | 2.798 | 2,978,911 | +13,366 | 0.27% | 8,335,200 |
| 2021-09-08 | 2021-09-06 | 2.843 | 2,965,545 | -6,683 | 0.27% | 8,430,921 |
| 2021-09-07 | 2021-09-03 | 2.843 | 2,972,228 | -90,223 | 0.27% | 8,449,920 |
| 2021-09-06 | 2021-09-02 | 2.798 | 3,062,451 | -110,273 | 0.28% | 8,568,951 |
| 2021-09-03 | 2021-09-01 | 2.693 | 3,172,724 | -74,851 | 0.29% | 8,545,189 |
| 2021-09-02 | 2021-08-31 | 2.633 | 3,247,575 | -125,644 | 0.29% | 8,552,415 |
| 2021-09-01 | 2021-08-30 | 2.514 | 3,373,219 | +36,089 | 0.30% | 8,479,509 |
| 2021-08-31 | 2021-08-27 | 2.469 | 3,337,130 | +13,366 | 0.30% | 8,238,990 |
| 2021-08-30 | 2021-08-26 | 2.499 | 3,323,764 | -26,732 | 0.30% | 8,305,457 |
| 2021-08-27 | 2021-08-25 | 2.439 | 3,350,496 | -20,050 | 0.30% | 8,171,722 |
| 2021-08-26 | 2021-08-24 | 2.469 | 3,370,546 | +20,050 | 0.30% | 8,321,490 |
| 2021-08-24 | 2021-08-20 | 2.439 | 3,350,496 | +29,406 | 0.30% | 8,171,722 |
| 2021-08-23 | 2021-08-19 | 2.529 | 3,321,090 | +26,732 | 0.30% | 8,398,162 |
| 2021-08-20 | 2021-08-18 | 2.633 | 3,294,358 | -7,351 | 0.30% | 8,675,617 |
| 2021-08-19 | 2021-08-17 | 2.589 | 3,301,709 | +78,193 | 0.30% | 8,546,766 |
| 2021-08-18 | 2021-08-16 | 2.544 | 3,223,516 | -80,198 | 0.29% | 8,199,656 |
| 2021-08-17 | 2021-08-13 | 2.484 | 3,303,714 | +13,366 | 0.30% | 8,205,923 |
| 2021-08-16 | 2021-08-12 | 2.409 | 3,290,348 | +6,684 | 0.30% | 7,926,557 |
| 2021-08-13 | 2021-08-11 | 2.409 | 3,283,664 | +106,930 | 0.30% | 7,910,455 |
| 2021-08-12 | 2021-08-10 | 2.484 | 3,176,734 | +2,674 | 0.29% | 7,890,524 |
| 2021-08-11 | 2021-08-09 | 2.499 | 3,174,060 | +9,356 | 0.29% | 7,931,375 |
| 2021-08-06 | 2021-08-04 | 2.604 | 3,164,704 | +40,099 | 0.28% | 8,239,469 |
| 2021-08-05 | 2021-08-03 | 2.619 | 3,124,605 | +80,198 | 0.28% | 8,181,823 |
| 2021-08-02 | 2021-07-29 | 2.424 | 3,044,407 | +34,753 | 0.27% | 7,379,631 |
| 2021-07-30 | 2021-07-28 | 2.484 | 3,009,654 | +171,133 | 0.27% | 7,475,523 |
| 2021-07-29 | 2021-07-27 | 2.529 | 2,838,521 | +1,337 | 0.26% | 7,177,872 |
| 2021-07-28 | 2021-07-26 | 2.648 | 2,837,184 | +149,703 | 0.26% | 7,514,112 |
| 2021-07-26 | 2021-07-22 | 2.813 | 2,687,481 | -11,361 | 0.25% | 7,559,971 |
| 2021-07-23 | 2021-07-21 | 2.738 | 2,698,842 | +40,099 | 0.25% | 7,390,017 |
| 2021-07-22 | 2021-07-20 | 2.753 | 2,658,743 | -40,099 | 0.25% | 7,320,000 |
| 2021-07-20 | 2021-07-16 | 2.858 | 2,698,842 | +6,683 | 0.25% | 7,713,078 |
| 2021-07-19 | 2021-07-15 | 2.828 | 2,692,159 | +25,396 | 0.25% | 7,613,413 |
| 2021-07-16 | 2021-07-14 | 2.768 | 2,666,763 | -5,346 | 0.25% | 7,381,983 |
| 2021-07-15 | 2021-07-13 | 2.783 | 2,672,109 | +64,826 | 0.25% | 7,436,764 |
| 2021-07-14 | 2021-07-12 | 2.798 | 2,607,283 | +11,362 | 0.24% | 7,295,359 |
| 2021-07-13 | 2021-07-09 | 2.813 | 2,595,921 | +10,025 | 0.24% | 7,302,410 |
| 2021-07-12 | 2021-07-08 | 2.798 | 2,585,896 | +32,079 | 0.24% | 7,235,517 |
| 2021-07-08 | 2021-07-06 | 2.783 | 2,553,817 | +8,020 | 0.24% | 7,107,545 |
| 2021-07-07 | 2021-07-05 | 2.753 | 2,545,797 | +33,416 | 0.24% | 7,009,039 |
| 2021-07-06 | 2021-07-02 | 2.798 | 2,512,381 | -8,689 | 0.23% | 7,029,817 |
| 2021-07-05 | 2021-06-30 | 2.798 | 2,521,070 | +1,337 | 0.23% | 7,054,129 |
| 2021-07-02 | 2021-06-29 | 2.798 | 2,519,733 | +3,342 | 0.23% | 7,050,388 |
| 2021-06-29 | 2021-06-25 | 2.798 | 2,516,391 | +16,039 | 0.23% | 7,041,037 |
| 2021-06-24 | 2021-06-22 | 2.858 | 2,500,352 | +44,109 | 0.23% | 7,145,809 |
| 2021-06-18 | 2021-06-16 | 2.873 | 2,456,243 | -30,074 | 0.23% | 7,056,502 |
| 2021-06-16 | 2021-06-11 | 2.993 | 2,486,317 | -1,337 | 0.23% | 7,440,522 |
| 2021-06-11 | 2021-06-09 | 3.548 | 2,487,654 | +170,091 | 0.23% | 8,825,193 |
| 2021-06-10 | 2021-06-08 | 3.548 | 2,317,563 | -6,229 | 0.23% | 8,221,779 |
| 2021-06-08 | 2021-06-04 | 3.419 | 2,323,792 | +56,066 | 0.23% | 7,945,456 |
| 2021-06-03 | 2021-06-01 | 3.628 | 2,267,726 | -148,264 | 0.23% | 8,226,990 |
| 2021-06-02 | 2021-05-31 | 3.435 | 2,415,990 | -33,639 | 0.24% | 8,299,480 |
| 2021-06-01 | 2021-05-28 | 3.291 | 2,449,629 | +6,229 | 0.24% | 8,061,134 |
| 2021-05-31 | 2021-05-27 | 3.275 | 2,443,400 | +6,230 | 0.24% | 8,001,413 |
| 2021-05-13 | 2021-05-11 | 3.227 | 2,437,170 | +4,983 | 0.24% | 7,863,644 |
| 2021-05-12 | 2021-05-10 | 3.243 | 2,432,187 | +31,148 | 0.24% | 7,886,609 |
| 2021-05-10 | 2021-05-06 | 3.371 | 2,401,039 | +31,148 | 0.24% | 8,093,949 |
| 2021-05-06 | 2021-05-04 | 3.275 | 2,369,891 | -9,967 | 0.24% | 7,760,693 |
| 2021-05-04 | 2021-04-30 | 3.307 | 2,379,858 | -9,345 | 0.24% | 7,869,737 |
| 2021-04-30 | 2021-04-28 | 3.307 | 2,389,203 | -623 | 0.24% | 7,900,639 |
| 2021-04-29 | 2021-04-27 | 3.307 | 2,389,826 | -18,688 | 0.24% | 7,902,699 |
| 2021-04-27 | 2021-04-23 | 3.307 | 2,408,514 | +49,836 | 0.24% | 7,964,497 |
| 2021-04-23 | 2021-04-21 | 3.371 | 2,358,678 | +18,689 | 0.24% | 7,951,149 |
| 2021-04-22 | 2021-04-20 | 3.435 | 2,339,989 | +62,296 | 0.23% | 8,038,399 |
| 2021-04-21 | 2021-04-19 | 3.483 | 2,277,693 | -23,673 | 0.23% | 7,934,085 |
| 2021-04-20 | 2021-04-16 | 3.467 | 2,301,366 | -88,460 | 0.23% | 7,979,605 |
| 2021-04-07 | 2021-03-31 | 3.307 | 2,389,826 | +98,428 | 0.24% | 7,902,699 |
| 2021-03-30 | 2021-03-26 | 3.259 | 2,291,398 | +9,344 | 0.23% | 7,466,869 |
| 2021-03-26 | 2021-03-24 | 3.339 | 2,282,054 | +10,590 | 0.23% | 7,619,583 |
| 2021-03-25 | 2021-03-23 | 3.564 | 2,271,464 | -6,852 | 0.23% | 8,094,700 |
| 2021-03-24 | 2021-03-22 | 3.580 | 2,278,316 | -93,444 | 0.23% | 8,155,691 |
| 2021-03-23 | 2021-03-19 | 3.580 | 2,371,760 | -46,099 | 0.24% | 8,490,193 |
| 2021-03-22 | 2021-03-18 | 3.532 | 2,417,859 | -8,721 | 0.24% | 8,538,776 |
| 2021-03-19 | 2021-03-17 | 3.515 | 2,426,580 | -87,214 | 0.24% | 8,530,622 |
| 2021-03-18 | 2021-03-16 | 3.467 | 2,513,794 | -155,739 | 0.25% | 8,716,164 |
| 2021-03-17 | 2021-03-15 | 3.291 | 2,669,533 | -55,443 | 0.27% | 8,784,784 |
| 2021-03-16 | 2021-03-12 | 3.371 | 2,724,976 | -13,705 | 0.27% | 9,185,947 |
| 2021-03-11 | 2021-03-09 | 3.403 | 2,738,681 | -69,772 | 0.27% | 9,320,072 |
| 2021-03-09 | 2021-03-05 | 3.435 | 2,808,453 | -26,164 | 0.28% | 9,647,680 |
| 2021-03-05 | 2021-03-03 | 3.467 | 2,834,617 | +23,050 | 0.28% | 9,828,564 |
| 2021-03-04 | 2021-03-02 | 3.403 | 2,811,567 | -49,837 | 0.28% | 9,568,112 |
| 2021-02-26 | 2021-02-24 | 3.419 | 2,861,404 | +106,526 | 0.29% | 9,783,646 |
| 2021-02-25 | 2021-02-23 | 3.467 | 2,754,878 | +6,852 | 0.28% | 9,552,083 |
| 2021-02-23 | 2021-02-19 | 3.596 | 2,748,026 | -94,689 | 0.27% | 9,881,225 |
| 2021-02-22 | 2021-02-18 | 3.467 | 2,842,715 | -3,115 | 0.28% | 9,856,643 |
| 2021-02-19 | 2021-02-17 | 3.612 | 2,845,830 | -2,492 | 0.28% | 10,278,587 |
| 2021-02-18 | 2021-02-16 | 3.644 | 2,848,322 | -186,549 | 0.28% | 10,379,033 |
| 2021-02-17 | 2021-02-11 | 3.451 | 3,034,871 | +31,771 | 0.30% | 10,474,195 |
| 2021-02-16 | 2021-02-09 | 3.419 | 3,003,100 | -29,279 | 0.30% | 10,268,130 |
| 2021-02-09 | 2021-02-05 | 3.419 | 3,032,379 | +42,361 | 0.30% | 10,368,240 |
| 2021-02-08 | 2021-02-04 | 3.467 | 2,990,018 | +24,919 | 0.30% | 10,367,392 |
| 2021-02-04 | 2021-02-02 | 3.467 | 2,965,099 | +3,114 | 0.30% | 10,280,989 |
| 2021-02-03 | 2021-02-01 | 3.499 | 2,961,985 | +9,968 | 0.30% | 10,365,286 |
| 2021-02-02 | 2021-01-29 | 3.435 | 2,952,017 | -20,558 | 0.29% | 10,140,855 |
| 2021-02-01 | 2021-01-28 | 3.467 | 2,972,575 | +17,443 | 0.30% | 10,306,911 |
| 2021-01-29 | 2021-01-27 | 3.676 | 2,955,132 | -69,771 | 0.30% | 10,863,114 |
| 2021-01-28 | 2021-01-26 | 3.499 | 3,024,903 | +18,688 | 0.30% | 10,585,464 |
| 2021-01-27 | 2021-01-25 | 3.483 | 3,006,215 | +34,886 | 0.30% | 10,471,809 |
| 2021-01-26 | 2021-01-22 | 3.483 | 2,971,329 | -54,820 | 0.30% | 10,350,288 |
| 2021-01-25 | 2021-01-21 | 3.580 | 3,026,149 | -270,987 | 0.30% | 10,832,710 |
| 2021-01-22 | 2021-01-20 | 3.467 | 3,297,136 | -38,000 | 0.33% | 11,432,272 |
| 2021-01-21 | 2021-01-19 | 3.483 | 3,335,136 | -9,967 | 0.33% | 11,617,568 |
| 2021-01-20 | 2021-01-18 | 3.403 | 3,345,103 | +18,688 | 0.33% | 11,383,801 |
| 2021-01-19 | 2021-01-15 | 3.483 | 3,326,415 | +137,051 | 0.33% | 11,587,190 |
| 2021-01-18 | 2021-01-14 | 3.580 | 3,189,364 | -101,542 | 0.32% | 11,416,971 |
| 2021-01-15 | 2021-01-13 | 3.483 | 3,290,906 | +61,673 | 0.33% | 11,463,498 |
| 2021-01-14 | 2021-01-12 | 3.532 | 3,229,233 | +213,051 | 0.32% | 11,404,179 |
| 2021-01-13 | 2021-01-11 | 3.644 | 3,016,182 | +29,902 | 0.30% | 10,990,700 |
| 2021-01-12 | 2021-01-08 | 3.692 | 2,986,280 | -52,951 | 0.30% | 11,025,551 |
| 2021-01-11 | 2021-01-07 | 3.724 | 3,039,231 | -5,607 | 0.30% | 11,318,624 |
| 2021-01-08 | 2021-01-06 | 3.740 | 3,044,838 | -19,935 | 0.30% | 11,388,383 |
| 2021-01-07 | 2021-01-05 | 3.708 | 3,064,773 | +33,640 | 0.31% | 11,364,550 |
| 2021-01-06 | 2021-01-04 | 3.804 | 3,031,133 | -14,951 | 0.30% | 11,531,752 |
| 2021-01-05 | 2020-12-31 | 3.628 | 3,046,084 | -16,820 | 0.30% | 11,050,763 |
| 2021-01-04 | 2020-12-29 | 3.676 | 3,062,904 | -492,136 | 0.31% | 11,259,285 |
| 2020-12-30 | 2020-12-28 | 3.098 | 3,555,040 | -28,656 | 0.36% | 11,013,967 |
| 2020-12-29 | 2020-12-24 | 3.002 | 3,583,696 | +1,246 | 0.36% | 10,757,583 |
| 2020-12-28 | 2020-12-22 | 2.938 | 3,582,450 | +38,623 | 0.36% | 10,523,814 |
| 2020-12-23 | 2020-12-21 | 2.954 | 3,543,827 | +37,378 | 0.35% | 10,467,243 |
| 2020-12-22 | 2020-12-18 | 3.018 | 3,506,449 | +16,820 | 0.35% | 10,581,990 |
| 2020-12-21 | 2020-12-17 | 2.905 | 3,489,629 | +77,869 | 0.35% | 10,139,109 |
| 2020-12-18 | 2020-12-16 | 2.889 | 3,411,760 | +6,230 | 0.34% | 9,858,093 |
| 2020-12-17 | 2020-12-15 | 2.905 | 3,405,530 | +31,148 | 0.34% | 9,894,759 |
| 2020-12-16 | 2020-12-14 | 2.889 | 3,374,382 | +6,229 | 0.34% | 9,750,092 |
| 2020-12-11 | 2020-12-09 | 2.970 | 3,368,153 | +3,738 | 0.34% | 10,002,429 |
| 2020-12-10 | 2020-12-08 | 2.970 | 3,364,415 | +6,230 | 0.34% | 9,991,329 |
| 2020-12-09 | 2020-12-07 | 2.970 | 3,358,185 | +6,982 | 0.34% | 9,972,827 |
| 2020-12-08 | 2020-12-04 | 2.954 | 3,351,203 | +12,459 | 0.33% | 9,898,298 |
| 2020-12-07 | 2020-12-03 | 3.018 | 3,338,744 | +13,705 | 0.33% | 10,075,878 |
| 2020-12-04 | 2020-12-02 | 2.986 | 3,325,039 | +24,918 | 0.33% | 9,927,768 |
| 2020-12-03 | 2020-12-01 | 2.986 | 3,300,121 | +21,181 | 0.33% | 9,853,369 |
| 2020-12-02 | 2020-11-30 | 3.050 | 3,278,940 | -66,034 | 0.33% | 10,000,668 |
| 2020-12-01 | 2020-11-27 | 2.970 | 3,344,974 | +34,263 | 0.33% | 9,933,594 |
| 2020-11-30 | 2020-11-26 | 2.970 | 3,310,711 | +63,542 | 0.33% | 9,831,843 |
| 2020-11-27 | 2020-11-25 | 3.050 | 3,247,169 | +37,377 | 0.32% | 9,903,768 |
| 2020-11-26 | 2020-11-24 | 2.970 | 3,209,792 | +12,459 | 0.32% | 9,532,143 |
| 2020-11-25 | 2020-11-23 | 2.986 | 3,197,333 | +129,575 | 0.32% | 9,546,469 |
| 2020-11-24 | 2020-11-20 | 2.986 | 3,067,758 | -12,459 | 0.31% | 9,159,589 |
| 2020-11-23 | 2020-11-19 | 2.986 | 3,080,217 | +84,722 | 0.31% | 9,196,789 |
| 2020-11-20 | 2020-11-18 | 3.114 | 2,995,495 | +77,870 | 0.30% | 9,328,510 |
| 2020-11-19 | 2020-11-17 | 3.210 | 2,917,625 | +143,280 | 0.29% | 9,367,019 |
| 2020-11-18 | 2020-11-16 | 3.339 | 2,774,345 | +59,804 | 0.28% | 9,263,300 |
| 2020-11-17 | 2020-11-13 | 3.355 | 2,714,541 | +623 | 0.27% | 9,107,195 |
| 2020-11-16 | 2020-11-12 | 3.355 | 2,713,918 | +20,557 | 0.27% | 9,105,105 |
| 2020-11-12 | 2020-11-10 | 3.339 | 2,693,361 | +71,017 | 0.27% | 8,992,902 |
| 2020-11-11 | 2020-11-09 | 3.419 | 2,622,344 | +83,477 | 0.26% | 8,966,258 |
| 2020-11-10 | 2020-11-06 | 3.387 | 2,538,867 | +31,147 | 0.25% | 8,599,325 |
| 2020-11-05 | 2020-11-03 | 3.387 | 2,507,720 | -21,180 | 0.25% | 8,493,828 |
| 2020-11-04 | 2020-11-02 | 3.483 | 2,528,900 | -216,789 | 0.25% | 8,809,137 |
| 2020-11-03 | 2020-10-30 | 3.210 | 2,745,689 | +124,591 | 0.27% | 8,815,020 |
| 2020-11-02 | 2020-10-29 | 3.291 | 2,621,098 | -6,852 | 0.26% | 8,625,397 |
| 2020-10-21 | 2020-10-19 | 3.499 | 2,627,950 | -623 | 0.26% | 9,196,351 |
| 2020-10-20 | 2020-10-16 | 3.580 | 2,628,573 | -43,607 | 0.26% | 9,409,507 |
| 2020-10-19 | 2020-10-15 | 3.483 | 2,672,180 | -3,115 | 0.27% | 9,308,236 |
| 2020-10-16 | 2020-10-14 | 3.419 | 2,675,295 | -41,738 | 0.27% | 9,147,307 |
| 2020-10-15 | 2020-10-12 | 3.371 | 2,717,033 | -114,001 | 0.27% | 9,159,171 |
| 2020-10-14 | 2020-10-09 | 3.243 | 2,831,034 | +6,229 | 0.28% | 9,179,910 |
| 2020-10-12 | 2020-10-08 | 3.323 | 2,824,805 | -49,836 | 0.28% | 9,386,437 |
| 2020-09-29 | 2020-09-25 | 3.050 | 2,874,641 | -16,820 | 0.29% | 8,767,568 |
| 2020-09-28 | 2020-09-24 | 3.050 | 2,891,461 | -9,344 | 0.29% | 8,818,869 |
| 2020-09-14 | 2020-09-10 | 3.210 | 2,900,805 | -31,148 | 0.29% | 9,313,019 |
| 2020-09-10 | 2020-09-08 | 3.162 | 2,931,953 | +31,148 | 0.29% | 9,271,824 |
| 2020-09-08 | 2020-09-04 | 3.178 | 2,900,805 | +3,114 | 0.29% | 9,219,889 |
| 2020-09-04 | 2020-09-02 | 3.291 | 2,897,691 | -1,245 | 0.29% | 9,535,597 |
| 2020-09-03 | 2020-09-01 | 3.243 | 2,898,936 | -74,755 | 0.29% | 9,400,089 |
| 2020-09-02 | 2020-08-31 | 3.066 | 2,973,691 | -53,575 | 0.30% | 9,117,403 |
| 2020-09-01 | 2020-08-28 | 3.034 | 3,027,266 | -26,787 | 0.30% | 9,184,475 |
| 2020-08-31 | 2020-08-27 | 2.889 | 3,054,053 | -142,657 | 0.31% | 8,824,519 |
| 2020-08-28 | 2020-08-26 | 2.889 | 3,196,710 | -31,148 | 0.32% | 9,236,718 |
| 2020-08-27 | 2020-08-25 | 2.745 | 3,227,858 | -132,067 | 0.32% | 8,860,383 |
| 2020-08-26 | 2020-08-24 | 2.697 | 3,359,925 | -21,180 | 0.34% | 9,061,098 |
| 2020-08-25 | 2020-08-21 | 2.584 | 3,381,105 | +6,229 | 0.34% | 8,738,291 |
| 2020-08-21 | 2020-08-19 | 2.649 | 3,374,876 | -6,229 | 0.34% | 8,938,893 |
| 2020-08-20 | 2020-08-18 | 2.601 | 3,381,105 | +12,459 | 0.34% | 8,792,566 |
| 2020-08-19 | 2020-08-17 | 2.584 | 3,368,646 | +6,230 | 0.34% | 8,706,091 |
| 2020-08-18 | 2020-08-14 | 2.681 | 3,362,416 | +8,098 | 0.34% | 9,013,840 |
| 2020-08-17 | 2020-08-13 | 2.697 | 3,354,318 | -219,281 | 0.34% | 9,045,977 |
| 2020-08-14 | 2020-08-12 | 2.617 | 3,573,599 | -54,820 | 0.36% | 9,350,512 |
| 2020-08-13 | 2020-08-11 | 2.552 | 3,628,419 | +130,821 | 0.36% | 9,260,971 |
| 2020-08-11 | 2020-08-07 | 2.536 | 3,497,598 | -6,230 | 0.35% | 8,870,925 |
| 2020-08-10 | 2020-08-06 | 2.584 | 3,503,828 | -54,197 | 0.35% | 9,055,462 |
| 2020-08-07 | 2020-08-05 | 2.472 | 3,558,025 | +172,559 | 0.36% | 8,795,726 |
| 2020-08-06 | 2020-08-04 | 2.536 | 3,385,466 | -236,724 | 0.34% | 8,586,526 |
| 2020-08-05 | 2020-08-03 | 2.536 | 3,622,190 | -45,475 | 0.36% | 9,186,927 |
| 2020-08-04 | 2020-07-31 | 2.536 | 3,667,665 | +251,395 | 0.37% | 9,302,265 |
| 2020-07-30 | 2020-07-28 | 2.568 | 3,416,270 | +12,459 | 0.36% | 8,774,333 |
| 2020-07-29 | 2020-07-27 | 2.488 | 3,403,811 | +99,673 | 0.36% | 8,469,136 |
| 2020-07-28 | 2020-07-24 | 2.456 | 3,304,138 | -3,115 | 0.35% | 8,115,057 |
| 2020-07-24 | 2020-07-22 | 2.536 | 3,307,253 | +53,574 | 0.35% | 8,388,155 |
| 2020-07-23 | 2020-07-21 | 2.536 | 3,253,679 | +11,836 | 0.34% | 8,252,276 |
| 2020-07-22 | 2020-07-20 | 2.568 | 3,241,843 | +19,312 | 0.34% | 8,326,336 |
| 2020-07-20 | 2020-07-16 | 2.536 | 3,222,531 | +71,017 | 0.34% | 8,173,276 |
| 2020-07-17 | 2020-07-15 | 2.568 | 3,151,514 | +31,148 | 0.33% | 8,094,335 |
| 2020-07-14 | 2020-07-10 | 2.649 | 3,120,366 | +30,525 | 0.33% | 8,264,783 |
| 2020-07-13 | 2020-07-09 | 2.729 | 3,089,841 | +44,230 | 0.32% | 8,431,930 |
| 2020-07-10 | 2020-07-08 | 2.745 | 3,045,611 | -114,001 | 0.32% | 8,360,120 |
| 2020-07-09 | 2020-07-07 | 2.681 | 3,159,612 | +13,705 | 0.33% | 8,470,171 |
| 2020-07-08 | 2020-07-06 | 2.681 | 3,145,907 | -361,938 | 0.33% | 8,433,431 |
| 2020-07-07 | 2020-07-03 | 2.472 | 3,507,845 | -5,607 | 0.37% | 8,671,676 |
| 2020-07-06 | 2020-07-02 | 2.456 | 3,513,452 | +32,394 | 0.37% | 8,629,138 |
| 2020-07-03 | 2020-06-30 | 2.392 | 3,481,058 | +23,049 | 0.37% | 8,326,059 |
| 2020-07-02 | 2020-06-29 | 2.424 | 3,458,009 | +160,723 | 0.36% | 8,381,949 |
| 2020-06-30 | 2020-06-26 | 2.568 | 3,297,286 | +6,230 | 0.35% | 8,468,735 |
| 2020-06-24 | 2020-06-22 | 2.649 | 3,291,056 | +37,377 | 0.35% | 8,716,882 |
| 2020-06-23 | 2020-06-19 | 3.248 | 3,253,679 | -13,705 | 0.34% | 10,566,872 |
| 2020-06-22 | 2020-06-18 | 3.318 | 3,267,384 | +263,499 | 0.34% | 10,839,583 |
| 2020-06-19 | 2020-06-17 | 3.300 | 3,003,885 | -2,864 | 0.34% | 9,912,972 |
| 2020-06-18 | 2020-06-16 | 3.230 | 3,006,749 | -28,636 | 0.34% | 9,712,425 |
| 2020-06-17 | 2020-06-15 | 3.125 | 3,035,385 | +77,890 | 0.35% | 9,486,928 |
| 2020-06-16 | 2020-06-12 | 3.178 | 2,957,495 | -20,045 | 0.34% | 9,398,406 |
| 2020-06-15 | 2020-06-11 | 3.108 | 2,977,540 | -17,182 | 0.34% | 9,254,147 |
| 2020-06-12 | 2020-06-10 | 3.125 | 2,994,722 | -34,363 | 0.34% | 9,359,838 |
| 2020-06-11 | 2020-06-09 | 3.160 | 3,029,085 | +20,045 | 0.35% | 9,573,017 |
| 2020-06-10 | 2020-06-08 | 3.091 | 3,009,040 | -8,590 | 0.34% | 9,299,509 |
| 2020-06-09 | 2020-06-05 | 3.108 | 3,017,630 | +4,009 | 0.34% | 9,378,746 |
| 2020-06-08 | 2020-06-04 | 3.056 | 3,013,621 | -17,182 | 0.34% | 9,208,427 |
| 2020-06-05 | 2020-06-03 | 3.038 | 3,030,803 | +22,909 | 0.35% | 9,208,009 |
| 2020-06-03 | 2020-06-01 | 3.038 | 3,007,894 | +76,171 | 0.34% | 9,138,408 |
| 2020-06-02 | 2020-05-29 | 3.021 | 2,931,723 | +17,182 | 0.33% | 8,855,800 |
| 2020-06-01 | 2020-05-28 | 3.003 | 2,914,541 | +45,817 | 0.33% | 8,753,010 |
| 2020-05-27 | 2020-05-25 | 3.125 | 2,868,724 | +17,182 | 0.33% | 8,966,038 |
| 2020-05-26 | 2020-05-22 | 3.091 | 2,851,542 | +28,636 | 0.33% | 8,812,758 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,822,906 | -5,727 | 0.32% | 9,315,732 |
| 2020-05-12 | 2020-05-08 | 3.178 | 2,828,633 | +17,181 | 0.32% | 8,988,905 |
| 2020-05-08 | 2020-05-06 | 3.143 | 2,811,452 | -5,727 | 0.32% | 8,836,127 |
| 2020-05-06 | 2020-05-04 | 3.091 | 2,817,179 | +38,372 | 0.32% | 8,706,558 |
| 2020-05-05 | 2020-04-29 | 3.230 | 2,778,807 | +1,146 | 0.32% | 8,976,125 |
| 2020-04-28 | 2020-04-24 | 3.108 | 2,777,661 | -5,727 | 0.32% | 8,632,926 |
| 2020-04-23 | 2020-04-21 | 3.125 | 2,783,388 | +37,799 | 0.32% | 8,699,325 |
| 2020-04-20 | 2020-04-16 | 3.213 | 2,745,589 | +5,727 | 0.31% | 8,820,884 |
| 2020-04-17 | 2020-04-15 | 3.283 | 2,739,862 | +13,173 | 0.31% | 8,993,843 |
| 2020-04-16 | 2020-04-14 | 3.370 | 2,726,689 | +38,372 | 0.31% | 9,188,650 |
| 2020-04-15 | 2020-04-09 | 3.370 | 2,688,317 | +24,627 | 0.31% | 9,059,340 |
| 2020-04-14 | 2020-04-08 | 3.318 | 2,663,690 | -10,309 | 0.30% | 8,836,821 |
| 2020-04-09 | 2020-04-07 | 3.318 | 2,673,999 | -32,072 | 0.30% | 8,871,021 |
| 2020-04-06 | 2020-04-02 | 3.230 | 2,706,071 | +2,290 | 0.31% | 8,741,173 |
| 2020-04-03 | 2020-04-01 | 3.265 | 2,703,781 | +29,782 | 0.31% | 8,828,195 |
| 2020-03-27 | 2020-03-25 | 3.422 | 2,673,999 | +1,718 | 0.30% | 9,151,159 |
| 2020-03-25 | 2020-03-23 | 3.091 | 2,672,281 | +26,024 | 0.30% | 8,258,747 |
| 2020-03-23 | 2020-03-19 | 3.335 | 2,646,257 | -9,813 | 0.30% | 8,825,192 |
| 2020-03-20 | 2020-03-18 | 3.405 | 2,656,070 | -8,018 | 0.30% | 9,043,424 |
| 2020-03-19 | 2020-03-17 | 3.527 | 2,664,088 | -27,490 | 0.30% | 9,396,340 |
| 2020-03-18 | 2020-03-16 | 3.492 | 2,691,578 | -29,782 | 0.31% | 9,399,305 |
| 2020-03-17 | 2020-03-13 | 3.649 | 2,721,360 | +20,046 | 0.31% | 9,930,956 |
| 2020-03-16 | 2020-03-12 | 3.859 | 2,701,314 | -103,090 | 0.31% | 10,423,801 |
| 2020-03-13 | 2020-03-11 | 3.998 | 2,804,404 | -28,636 | 0.32% | 11,213,336 |
| 2020-03-11 | 2020-03-09 | 3.981 | 2,833,040 | -1,145 | 0.32% | 11,278,370 |
| 2020-03-10 | 2020-03-06 | 4.068 | 2,834,185 | -316,141 | 0.32% | 11,530,361 |
| 2020-03-09 | 2020-03-05 | 4.086 | 3,150,326 | -28,636 | 0.36% | 12,871,529 |
| 2020-03-05 | 2020-03-03 | 4.103 | 3,178,962 | -133,443 | 0.36% | 13,044,036 |
| 2020-03-04 | 2020-03-02 | 4.121 | 3,312,405 | +22,909 | 0.38% | 13,649,421 |
| 2020-03-03 | 2020-02-28 | 4.033 | 3,289,496 | -62,999 | 0.38% | 13,267,837 |
| 2020-03-02 | 2020-02-27 | 4.086 | 3,352,495 | +22,908 | 0.38% | 13,697,546 |
| 2020-02-28 | 2020-02-26 | 4.033 | 3,329,587 | -167,806 | 0.38% | 13,429,540 |
| 2020-02-27 | 2020-02-25 | 4.016 | 3,497,393 | -30,292 | 0.40% | 14,045,301 |
| 2020-02-26 | 2020-02-24 | 3.998 | 3,527,685 | -5,154 | 0.40% | 14,105,356 |
| 2020-02-25 | 2020-02-21 | 4.103 | 3,532,839 | -18,327 | 0.40% | 14,496,077 |
| 2020-02-24 | 2020-02-20 | 4.121 | 3,551,166 | -573 | 0.41% | 14,633,283 |
| 2020-02-21 | 2020-02-19 | 4.103 | 3,551,739 | -17,182 | 0.41% | 14,573,628 |
| 2020-02-20 | 2020-02-18 | 4.068 | 3,568,921 | -17,181 | 0.41% | 14,519,499 |
| 2020-02-19 | 2020-02-17 | 4.086 | 3,586,102 | -20,618 | 0.41% | 14,652,013 |
| 2020-02-18 | 2020-02-14 | 4.016 | 3,606,720 | -19,472 | 0.41% | 14,484,351 |
| 2020-02-17 | 2020-02-13 | 3.981 | 3,626,192 | +5,727 | 0.41% | 14,435,919 |
| 2020-02-14 | 2020-02-12 | 3.929 | 3,620,465 | -14,891 | 0.41% | 14,223,473 |
| 2020-02-13 | 2020-02-11 | 3.859 | 3,635,356 | -80,180 | 0.41% | 14,028,073 |
| 2020-02-10 | 2020-02-06 | 3.737 | 3,715,536 | +57,271 | 0.42% | 13,883,342 |
| 2020-02-07 | 2020-02-05 | 3.737 | 3,658,265 | -45,817 | 0.42% | 13,669,345 |
| 2020-02-05 | 2020-02-03 | 3.667 | 3,704,082 | +4,009 | 0.42% | 13,581,842 |
| 2020-01-23 | 2020-01-21 | 3.841 | 3,700,073 | -140,889 | 0.42% | 14,213,196 |
| 2020-01-22 | 2020-01-20 | 3.876 | 3,840,962 | -48,108 | 0.44% | 14,888,528 |
| 2020-01-21 | 2020-01-17 | 3.929 | 3,889,070 | -54,981 | 0.44% | 15,278,723 |
| 2020-01-17 | 2020-01-15 | 3.824 | 3,944,051 | -5,727 | 0.45% | 15,081,531 |
| 2020-01-15 | 2020-01-13 | 3.824 | 3,949,778 | -5,728 | 0.45% | 15,103,430 |
| 2020-01-14 | 2020-01-10 | 3.754 | 3,955,506 | +17,182 | 0.45% | 14,849,071 |
| 2020-01-10 | 2020-01-08 | 3.737 | 3,938,324 | -22,909 | 0.45% | 14,715,804 |
| 2020-01-09 | 2020-01-07 | 3.789 | 3,961,233 | -24,627 | 0.45% | 15,008,901 |
| 2020-01-08 | 2020-01-06 | 3.737 | 3,985,860 | +21,191 | 0.45% | 14,893,426 |
| 2020-01-07 | 2020-01-03 | 3.771 | 3,964,669 | +25,200 | 0.45% | 14,952,695 |
| 2020-01-06 | 2020-01-02 | 3.789 | 3,939,469 | -8,018 | 0.45% | 14,926,439 |
| 2020-01-03 | 2019-12-31 | 3.789 | 3,947,487 | -2,864 | 0.45% | 14,956,819 |
| 2020-01-02 | 2019-12-27 | 3.719 | 3,950,351 | +28,636 | 0.45% | 14,691,768 |
| 2019-12-30 | 2019-12-24 | 3.771 | 3,921,715 | +24,627 | 0.45% | 14,790,694 |
| 2019-12-27 | 2019-12-20 | 3.841 | 3,897,088 | -28,636 | 0.44% | 14,969,996 |
| 2019-12-17 | 2019-12-13 | 3.754 | 3,925,724 | +2,863 | 0.45% | 14,737,269 |
| 2019-12-13 | 2019-12-11 | 3.754 | 3,922,861 | -6,299 | 0.44% | 14,726,521 |
| 2019-12-12 | 2019-12-10 | 3.737 | 3,929,160 | -34,936 | 0.45% | 14,681,562 |
| 2019-12-11 | 2019-12-09 | 3.737 | 3,964,096 | -7,446 | 0.45% | 14,812,103 |
| 2019-12-04 | 2019-12-02 | 3.754 | 3,971,542 | -46,963 | 0.45% | 14,909,271 |
| 2019-12-02 | 2019-11-28 | 3.684 | 4,018,505 | +3,437 | 0.46% | 14,804,909 |
| 2019-11-28 | 2019-11-26 | 3.702 | 4,015,068 | -1,146 | 0.46% | 14,862,352 |
| 2019-11-27 | 2019-11-25 | 3.684 | 4,016,214 | +11,455 | 0.46% | 14,796,469 |
| 2019-11-25 | 2019-11-21 | 3.632 | 4,004,759 | +572 | 0.45% | 14,544,490 |
| 2019-11-22 | 2019-11-20 | 3.649 | 4,004,187 | +573 | 0.45% | 14,612,328 |
| 2019-11-21 | 2019-11-19 | 3.614 | 4,003,614 | +25,200 | 0.45% | 14,470,426 |
| 2019-11-19 | 2019-11-15 | 3.667 | 3,978,414 | +14,318 | 0.45% | 14,587,741 |
| 2019-11-18 | 2019-11-14 | 3.614 | 3,964,096 | +2,863 | 0.45% | 14,327,595 |
| 2019-11-13 | 2019-11-11 | 3.737 | 3,961,233 | -5,727 | 0.45% | 14,801,405 |
| 2019-11-12 | 2019-11-08 | 3.824 | 3,966,960 | +6,873 | 0.45% | 15,169,132 |
| 2019-11-11 | 2019-11-07 | 3.841 | 3,960,087 | +2,863 | 0.45% | 15,211,996 |
| 2019-11-07 | 2019-11-05 | 3.929 | 3,957,224 | -28,636 | 0.45% | 15,546,475 |
| 2019-11-06 | 2019-11-04 | 3.841 | 3,985,860 | -20,045 | 0.45% | 15,310,998 |
| 2019-11-01 | 2019-10-30 | 3.824 | 4,005,905 | -85,908 | 0.45% | 15,318,052 |
| 2019-10-31 | 2019-10-29 | 3.754 | 4,091,813 | -22,908 | 0.46% | 15,360,771 |
| 2019-10-30 | 2019-10-28 | 3.754 | 4,114,721 | -33,218 | 0.46% | 15,446,769 |
| 2019-10-28 | 2019-10-24 | 3.824 | 4,147,939 | -160,361 | 0.47% | 15,861,171 |
| 2019-10-24 | 2019-10-22 | 3.737 | 4,308,300 | -84,190 | 0.49% | 16,098,244 |
| 2019-10-23 | 2019-10-21 | 3.649 | 4,392,490 | -33,217 | 0.50% | 16,029,348 |
| 2019-10-22 | 2019-10-18 | 3.579 | 4,425,707 | -573 | 0.50% | 15,841,464 |
| 2019-10-21 | 2019-10-17 | 3.527 | 4,426,280 | +84,762 | 0.50% | 15,611,658 |
| 2019-10-18 | 2019-10-16 | 3.527 | 4,341,518 | +37,227 | 0.49% | 15,312,700 |
| 2019-10-17 | 2019-10-15 | 3.632 | 4,304,291 | +28,636 | 0.49% | 15,632,331 |
| 2019-09-27 | 2019-09-25 | 3.667 | 4,275,655 | -114,544 | 0.48% | 15,677,642 |
| 2019-09-26 | 2019-09-24 | 3.771 | 4,390,199 | -2,291 | 0.50% | 16,557,575 |
| 2019-09-25 | 2019-09-23 | 3.614 | 4,392,490 | -22,909 | 0.50% | 15,875,957 |
| 2019-09-20 | 2019-09-18 | 3.510 | 4,415,399 | +17,182 | 0.50% | 15,496,185 |
| 2019-09-19 | 2019-09-17 | 3.510 | 4,398,217 | +17,182 | 0.50% | 15,435,884 |
| 2019-09-18 | 2019-09-16 | 3.475 | 4,381,035 | +9,736 | 0.49% | 15,222,591 |
| 2019-09-09 | 2019-09-05 | 3.562 | 4,371,299 | +35,508 | 0.49% | 15,570,389 |
| 2019-09-05 | 2019-09-03 | 3.492 | 4,335,791 | +1,146 | 0.49% | 15,141,089 |
| 2019-09-02 | 2019-08-29 | 3.492 | 4,334,645 | +28,636 | 0.49% | 15,137,087 |
| 2019-08-30 | 2019-08-28 | 3.527 | 4,306,009 | +53,835 | 0.49% | 15,187,458 |
| 2019-08-28 | 2019-08-26 | 3.579 | 4,252,174 | -61,853 | 0.48% | 15,220,316 |
| 2019-08-27 | 2019-08-23 | 3.667 | 4,314,027 | +108,243 | 0.49% | 15,818,341 |
| 2019-08-26 | 2019-08-22 | 3.510 | 4,205,784 | +87,626 | 0.48% | 14,760,525 |
| 2019-08-23 | 2019-08-21 | 3.544 | 4,118,158 | -6,300 | 0.47% | 14,596,806 |
| 2019-08-21 | 2019-08-19 | 3.527 | 4,124,458 | -17,181 | 0.47% | 14,547,121 |
| 2019-08-20 | 2019-08-16 | 3.562 | 4,141,639 | -188,997 | 0.47% | 14,752,350 |
| 2019-08-16 | 2019-08-14 | 3.527 | 4,330,636 | -31,500 | 0.49% | 15,274,318 |
| 2019-08-14 | 2019-08-12 | 3.527 | 4,362,136 | -3,436 | 0.49% | 15,385,420 |
| 2019-08-12 | 2019-08-08 | 3.614 | 4,365,572 | -4,009 | 0.49% | 15,778,666 |
| 2019-08-07 | 2019-08-05 | 3.457 | 4,369,581 | +11,454 | 0.49% | 15,106,497 |
| 2019-08-05 | 2019-08-01 | 3.632 | 4,358,127 | +5,728 | 0.49% | 15,827,853 |
| 2019-08-01 | 2019-07-30 | 3.702 | 4,352,399 | -34,364 | 0.49% | 16,111,032 |
| 2019-07-30 | 2019-07-26 | 3.684 | 4,386,763 | +2,864 | 0.50% | 16,161,639 |
| 2019-07-22 | 2019-07-18 | 3.754 | 4,383,899 | -21,191 | 0.50% | 16,457,270 |
| 2019-07-19 | 2019-07-17 | 3.771 | 4,405,090 | -80,180 | 0.50% | 16,613,737 |
| 2019-07-18 | 2019-07-16 | 3.754 | 4,485,270 | +298,182 | 0.51% | 16,837,819 |
| 2019-07-17 | 2019-07-15 | 3.702 | 4,187,088 | +17,181 | 0.49% | 15,499,109 |
| 2019-07-15 | 2019-07-11 | 3.702 | 4,169,907 | -84,762 | 0.49% | 15,435,511 |
| 2019-07-12 | 2019-07-10 | 3.754 | 4,254,669 | -18,900 | 0.50% | 15,972,137 |
| 2019-07-05 | 2019-07-03 | 3.754 | 4,273,569 | +28,636 | 0.50% | 16,043,088 |
| 2019-07-04 | 2019-07-02 | 3.806 | 4,244,933 | -13,745 | 0.50% | 16,157,945 |
| 2019-07-03 | 2019-06-28 | 3.841 | 4,258,678 | -115,689 | 0.50% | 16,358,982 |
| 2019-07-02 | 2019-06-27 | 3.806 | 4,374,367 | -52,118 | 0.51% | 16,650,623 |
| 2019-06-28 | 2019-06-26 | 3.667 | 4,426,485 | -5,154 | 0.52% | 16,230,694 |
| 2019-06-26 | 2019-06-24 | 3.719 | 4,431,639 | -2,864 | 0.52% | 16,481,729 |
| 2019-06-24 | 2019-06-20 | 3.719 | 4,434,503 | -5,727 | 0.52% | 16,492,380 |
| 2019-06-20 | 2019-06-18 | 3.684 | 4,440,230 | -5,727 | 0.52% | 16,358,622 |
| 2019-06-14 | 2019-06-12 | 3.702 | 4,445,957 | -5,727 | 0.52% | 16,457,350 |
| 2019-06-12 | 2019-06-10 | 3.719 | 4,451,684 | +20,045 | 0.52% | 16,556,278 |
| 2019-06-11 | 2019-06-06 | 3.614 | 4,431,639 | -2,291 | 0.52% | 16,017,455 |
| 2019-06-05 | 2019-06-03 | 3.684 | 4,433,930 | -573 | 0.52% | 16,335,411 |
| 2019-06-04 | 2019-05-31 | 3.667 | 4,434,503 | -1,145 | 0.52% | 16,260,093 |
| 2019-06-03 | 2019-05-30 | 4.070 | 4,435,648 | +141,461 | 0.52% | 18,054,437 |
| 2019-05-31 | 2019-05-29 | 4.202 | 4,294,187 | +302,165 | 0.50% | 18,042,475 |
| 2019-05-30 | 2019-05-28 | 4.220 | 3,992,022 | +5,331 | 0.50% | 16,847,777 |
| 2019-05-29 | 2019-05-27 | 4.295 | 3,986,691 | +5,331 | 0.50% | 17,124,394 |
| 2019-05-28 | 2019-05-24 | 4.202 | 3,981,360 | -106 | 0.50% | 16,728,100 |
| 2019-05-27 | 2019-05-23 | 4.258 | 3,981,466 | +43,716 | 0.50% | 16,952,588 |
| 2019-05-24 | 2019-05-22 | 4.352 | 3,937,750 | +5,865 | 0.49% | 17,135,756 |
| 2019-05-23 | 2019-05-21 | 4.352 | 3,931,885 | +10,129 | 0.49% | 17,110,234 |
| 2019-05-22 | 2019-05-20 | 4.314 | 3,921,756 | +13,435 | 0.49% | 16,919,034 |
| 2019-05-20 | 2019-05-16 | 4.445 | 3,908,321 | +4,798 | 0.49% | 17,374,236 |
| 2019-05-17 | 2019-05-15 | 4.464 | 3,903,523 | +533 | 0.49% | 17,426,126 |
| 2019-05-10 | 2019-05-08 | 4.483 | 3,902,990 | +26,657 | 0.49% | 17,496,956 |
| 2019-05-08 | 2019-05-06 | 4.577 | 3,876,333 | +84,768 | 0.49% | 17,740,998 |
| 2019-05-07 | 2019-05-03 | 4.783 | 3,791,565 | -53,313 | 0.48% | 18,135,346 |
| 2019-05-06 | 2019-05-02 | 4.727 | 3,844,878 | +1,066 | 0.48% | 18,173,989 |
| 2019-05-03 | 2019-04-30 | 4.671 | 3,843,812 | -26,657 | 0.48% | 17,952,653 |
| 2019-05-02 | 2019-04-29 | 4.746 | 3,870,469 | -3,732 | 0.49% | 18,367,551 |
| 2019-04-30 | 2019-04-26 | 4.633 | 3,874,201 | +35,720 | 0.49% | 17,949,248 |
| 2019-04-29 | 2019-04-25 | 4.558 | 3,838,481 | +38,386 | 0.48% | 17,495,760 |
| 2019-04-23 | 2019-04-17 | 4.708 | 3,800,095 | +2,665 | 0.48% | 17,891,029 |
| 2019-04-16 | 2019-04-12 | 4.671 | 3,797,430 | -6,931 | 0.48% | 17,736,024 |
| 2019-04-11 | 2019-04-09 | 4.783 | 3,804,361 | -2,132 | 0.48% | 18,196,550 |
| 2019-04-10 | 2019-04-08 | 4.558 | 3,806,493 | +1,066 | 0.48% | 17,349,959 |
| 2019-04-08 | 2019-04-03 | 4.520 | 3,805,427 | +31,988 | 0.48% | 17,202,342 |
| 2019-04-04 | 2019-04-02 | 4.577 | 3,773,439 | -1,066 | 0.47% | 17,270,078 |
| 2019-04-03 | 2019-04-01 | 4.633 | 3,774,505 | -77,304 | 0.47% | 17,487,354 |
| 2019-04-02 | 2019-03-29 | 4.633 | 3,851,809 | -45,316 | 0.48% | 17,845,505 |
| 2019-03-29 | 2019-03-27 | 4.427 | 3,897,125 | +84,234 | 0.49% | 17,251,366 |
| 2019-03-28 | 2019-03-26 | 4.520 | 3,812,891 | -20,259 | 0.48% | 17,236,083 |
| 2019-03-26 | 2019-03-22 | 4.483 | 3,833,150 | -4,265 | 0.48% | 17,183,866 |
| 2019-03-25 | 2019-03-21 | 4.427 | 3,837,415 | +18,127 | 0.48% | 16,987,048 |
| 2019-03-22 | 2019-03-20 | 4.464 | 3,819,288 | -31,455 | 0.48% | 17,050,084 |
| 2019-03-19 | 2019-03-15 | 4.427 | 3,850,743 | +58,111 | 0.48% | 17,046,047 |
| 2019-03-18 | 2019-03-14 | 4.577 | 3,792,632 | +10,663 | 0.48% | 17,357,920 |
| 2019-03-08 | 2019-03-06 | 4.577 | 3,781,969 | +10,663 | 0.48% | 17,309,118 |
| 2019-03-06 | 2019-03-04 | 4.464 | 3,771,306 | -5,865 | 0.47% | 16,835,882 |
| 2019-02-28 | 2019-02-26 | 4.333 | 3,777,171 | -12,262 | 0.47% | 16,366,122 |
| 2019-02-27 | 2019-02-25 | 4.314 | 3,789,433 | +10,663 | 0.48% | 16,348,173 |
| 2019-02-21 | 2019-02-19 | 4.239 | 3,778,770 | +5,864 | 0.47% | 16,018,655 |
| 2019-02-20 | 2019-02-18 | 4.295 | 3,772,906 | +3,199 | 0.47% | 16,206,104 |
| 2019-02-19 | 2019-02-15 | 4.295 | 3,769,707 | +28,789 | 0.47% | 16,192,363 |
| 2019-02-18 | 2019-02-14 | 4.295 | 3,740,918 | +45,849 | 0.47% | 16,068,703 |
| 2019-02-14 | 2019-02-12 | 4.352 | 3,695,069 | -6,931 | 0.46% | 16,079,691 |
| 2019-02-13 | 2019-02-11 | 4.295 | 3,702,000 | +4,799 | 0.47% | 15,901,535 |
| 2019-02-12 | 2019-02-08 | 4.220 | 3,697,201 | +6,930 | 0.46% | 15,603,525 |
| 2019-02-11 | 2019-02-04 | 4.277 | 3,690,271 | +12,262 | 0.46% | 15,781,935 |
| 2019-02-08 | 2019-01-31 | 4.277 | 3,678,009 | -35,719 | 0.46% | 15,729,495 |
| 2019-01-31 | 2019-01-29 | 4.295 | 3,713,728 | -534 | 0.47% | 15,951,911 |
| 2019-01-30 | 2019-01-28 | 4.295 | 3,714,262 | +11,196 | 0.47% | 15,954,205 |
| 2019-01-29 | 2019-01-25 | 4.333 | 3,703,066 | -27,723 | 0.47% | 16,045,032 |
| 2019-01-28 | 2019-01-24 | 4.277 | 3,730,789 | -15,460 | 0.47% | 15,955,216 |
| 2019-01-25 | 2019-01-23 | 4.220 | 3,746,249 | +39,984 | 0.47% | 15,810,526 |
| 2019-01-24 | 2019-01-22 | 4.314 | 3,706,265 | +21,326 | 0.47% | 15,989,374 |
| 2019-01-23 | 2019-01-21 | 4.277 | 3,684,939 | +47,448 | 0.46% | 15,759,132 |
| 2019-01-22 | 2019-01-18 | 4.239 | 3,637,491 | -33,054 | 0.46% | 15,419,757 |
| 2019-01-21 | 2019-01-17 | 4.202 | 3,670,545 | +19,726 | 0.46% | 15,422,178 |
| 2019-01-18 | 2019-01-16 | 4.164 | 3,650,819 | +18,659 | 0.46% | 15,202,339 |
| 2019-01-17 | 2019-01-15 | 4.183 | 3,632,160 | +14,928 | 0.46% | 15,192,771 |
| 2019-01-14 | 2019-01-10 | 4.164 | 3,617,232 | +5,331 | 0.45% | 15,062,480 |
| 2019-01-11 | 2019-01-09 | 4.295 | 3,611,901 | -10,662 | 0.45% | 15,514,525 |
| 2019-01-10 | 2019-01-08 | 4.183 | 3,622,563 | +5,864 | 0.46% | 15,152,628 |
| 2019-01-09 | 2019-01-07 | 4.277 | 3,616,699 | +5,331 | 0.45% | 15,467,295 |
| 2019-01-08 | 2019-01-04 | 4.202 | 3,611,368 | +5,332 | 0.45% | 15,173,540 |
| 2019-01-07 | 2019-01-03 | 4.220 | 3,606,036 | +5,864 | 0.45% | 15,218,776 |
| 2019-01-03 | 2018-12-31 | 4.464 | 3,600,172 | -11,729 | 0.45% | 16,071,905 |
| 2019-01-02 | 2018-12-27 | 4.389 | 3,611,901 | -26,656 | 0.45% | 15,853,270 |
| 2018-12-21 | 2018-12-19 | 4.220 | 3,638,557 | +55,978 | 0.46% | 15,356,026 |
| 2018-12-05 | 2018-12-03 | 4.689 | 3,582,579 | -35,186 | 0.45% | 16,799,754 |
| 2018-12-04 | 2018-11-30 | 4.352 | 3,617,765 | -15,994 | 0.45% | 15,743,290 |
| 2018-11-26 | 2018-11-22 | 3.920 | 3,633,759 | +37,319 | 0.46% | 14,245,233 |
| 2018-11-06 | 2018-11-02 | 4.089 | 3,596,440 | -21,325 | 0.45% | 14,706,064 |
| 2018-11-05 | 2018-11-01 | 4.033 | 3,617,765 | -42,651 | 0.45% | 14,589,687 |
| 2018-11-02 | 2018-10-31 | 3.958 | 3,660,416 | -74,638 | 0.46% | 14,487,053 |
| 2018-11-01 | 2018-10-30 | 3.808 | 3,735,054 | -37,319 | 0.47% | 14,221,980 |
| 2018-10-29 | 2018-10-25 | 3.751 | 3,772,373 | -1,066 | 0.47% | 14,151,803 |
| 2018-10-25 | 2018-10-23 | 3.770 | 3,773,439 | +26,656 | 0.47% | 14,226,581 |
| 2018-10-24 | 2018-10-22 | 3.808 | 3,746,783 | +10,663 | 0.47% | 14,266,641 |
| 2018-10-22 | 2018-10-18 | 3.658 | 3,736,120 | +42,650 | 0.47% | 13,665,407 |
| 2018-10-19 | 2018-10-16 | 3.751 | 3,693,470 | +21,326 | 0.46% | 13,855,804 |
| 2018-10-18 | 2018-10-15 | 3.864 | 3,672,144 | +5,331 | 0.46% | 14,189,075 |
| 2018-10-16 | 2018-10-12 | 4.164 | 3,666,813 | -44,783 | 0.46% | 15,268,940 |
| 2018-10-15 | 2018-10-11 | 4.164 | 3,711,596 | -734,120 | 0.47% | 15,455,420 |
| 2018-10-11 | 2018-10-09 | 4.127 | 4,445,716 | +5,332 | 0.56% | 18,345,584 |
| 2018-10-08 | 2018-10-04 | 4.295 | 4,440,384 | -129,018 | 0.56% | 19,073,182 |
| 2018-10-04 | 2018-10-02 | 4.127 | 4,569,402 | -127,235 | 0.57% | 18,855,984 |
| 2018-10-03 | 2018-09-28 | 4.258 | 4,696,637 | -75,705 | 0.59% | 19,997,698 |
| 2018-09-21 | 2018-09-19 | 4.183 | 4,772,342 | -1,599 | 0.60% | 19,961,978 |
| 2018-09-18 | 2018-09-14 | 4.145 | 4,773,941 | +117,288 | 0.60% | 19,789,575 |
| 2018-09-14 | 2018-09-12 | 4.070 | 4,656,653 | -10,129 | 0.59% | 18,953,995 |
| 2018-09-12 | 2018-09-10 | 4.145 | 4,666,782 | -2,133 | 0.59% | 19,345,365 |
| 2018-09-11 | 2018-09-07 | 4.314 | 4,668,915 | -10,662 | 0.59% | 20,142,388 |
| 2018-09-03 | 2018-08-30 | 4.089 | 4,679,577 | -22,392 | 0.59% | 19,135,078 |
| 2018-08-31 | 2018-08-29 | 3.977 | 4,701,969 | +6,398 | 0.59% | 18,697,467 |
| 2018-08-30 | 2018-08-28 | 3.958 | 4,695,571 | +15,994 | 0.59% | 18,583,949 |
| 2018-08-29 | 2018-08-27 | 3.995 | 4,679,577 | -5,331 | 0.59% | 18,696,200 |
| 2018-08-28 | 2018-08-24 | 3.995 | 4,684,908 | +5,331 | 0.59% | 18,717,499 |
| 2018-08-27 | 2018-08-23 | 4.108 | 4,679,577 | +44,250 | 0.59% | 19,222,854 |
| 2018-08-23 | 2018-08-21 | 4.145 | 4,635,327 | -112,491 | 0.58% | 19,214,974 |
| 2018-08-22 | 2018-08-20 | 4.033 | 4,747,818 | +106,093 | 0.60% | 19,146,953 |
| 2018-08-21 | 2018-08-17 | 4.502 | 4,641,725 | +42,650 | 0.58% | 20,895,742 |
| 2018-08-20 | 2018-08-16 | 4.539 | 4,599,075 | +15,994 | 0.57% | 20,876,275 |
| 2018-08-15 | 2018-08-13 | 4.914 | 4,583,081 | -3,198 | 0.57% | 22,522,986 |
| 2018-08-14 | 2018-08-10 | 4.971 | 4,586,279 | -32,521 | 0.57% | 22,796,779 |
| 2018-08-13 | 2018-08-09 | 4.821 | 4,618,800 | -18,660 | 0.58% | 22,265,345 |
| 2018-08-10 | 2018-08-08 | 4.802 | 4,637,460 | -2,666 | 0.58% | 22,268,312 |
| 2018-08-08 | 2018-08-06 | 4.746 | 4,640,126 | -2,665 | 0.58% | 22,020,007 |
| 2018-08-07 | 2018-08-03 | 4.689 | 4,642,791 | -175,400 | 0.58% | 21,771,397 |
| 2018-08-06 | 2018-08-02 | 4.558 | 4,818,191 | +133,816 | 0.60% | 21,961,269 |
| 2018-08-02 | 2018-07-31 | 4.671 | 4,684,375 | -103,961 | 0.58% | 21,878,531 |
| 2018-08-01 | 2018-07-30 | 4.821 | 4,788,336 | -23,990 | 0.60% | 23,082,609 |
| 2018-07-31 | 2018-07-27 | 4.783 | 4,812,326 | +8,530 | 0.60% | 23,017,724 |
| 2018-07-30 | 2018-07-26 | 4.671 | 4,803,796 | -4,798 | 0.60% | 22,436,290 |
| 2018-07-26 | 2018-07-24 | 4.520 | 4,808,594 | +55,445 | 0.60% | 21,737,135 |
| 2018-07-25 | 2018-07-23 | 4.483 | 4,753,149 | -3,199 | 0.59% | 21,308,186 |
| 2018-07-20 | 2018-07-18 | 4.277 | 4,756,348 | +17,066 | 0.59% | 20,341,155 |
| 2018-07-19 | 2018-07-17 | 4.239 | 4,739,282 | -21,325 | 0.60% | 20,090,379 |
| 2018-07-17 | 2018-07-13 | 4.277 | 4,760,607 | +2,133 | 0.60% | 20,359,370 |
| 2018-07-16 | 2018-07-12 | 4.408 | 4,758,474 | -14,395 | 0.60% | 20,975,036 |
| 2018-07-13 | 2018-07-11 | 4.352 | 4,772,869 | -76,237 | 0.60% | 20,769,912 |
| 2018-07-12 | 2018-07-10 | 4.389 | 4,849,106 | +21,325 | 0.61% | 21,283,580 |
| 2018-07-11 | 2018-07-09 | 4.464 | 4,827,781 | +31,987 | 0.61% | 21,552,203 |
| 2018-07-10 | 2018-07-06 | 4.445 | 4,795,794 | -12,795 | 0.61% | 21,319,451 |
| 2018-07-09 | 2018-07-05 | 4.389 | 4,808,589 | -60,243 | 0.61% | 21,105,744 |
| 2018-07-06 | 2018-07-04 | 4.127 | 4,868,832 | +21,858 | 0.62% | 20,091,604 |
| 2018-07-05 | 2018-07-03 | 4.183 | 4,846,974 | -32,521 | 0.61% | 20,274,152 |
| 2018-07-04 | 2018-06-29 | 4.314 | 4,879,495 | +42,651 | 0.62% | 21,050,861 |
| 2018-07-03 | 2018-06-28 | 4.220 | 4,836,844 | -14,928 | 0.61% | 20,413,231 |
| 2018-06-29 | 2018-06-27 | 4.220 | 4,851,772 | +10,662 | 0.61% | 20,476,232 |
| 2018-06-28 | 2018-06-26 | 4.164 | 4,841,110 | +83,169 | 0.61% | 20,158,818 |
| 2018-06-27 | 2018-06-25 | 4.370 | 4,757,941 | +31,987 | 0.60% | 20,794,196 |
| 2018-06-26 | 2018-06-22 | 4.408 | 4,725,954 | +29,323 | 0.60% | 20,831,690 |
| 2018-06-25 | 2018-06-21 | 4.408 | 4,696,631 | +3,198 | 0.59% | 20,702,436 |
| 2018-06-22 | 2018-06-20 | 4.427 | 4,693,433 | +59,711 | 0.59% | 20,776,375 |
| 2018-06-21 | 2018-06-19 | 4.445 | 4,633,722 | +185,529 | 0.59% | 20,598,968 |
| 2018-06-19 | 2018-06-14 | 4.652 | 4,448,193 | +295,887 | 0.56% | 20,691,999 |
| 2018-06-14 | 2018-06-12 | 4.821 | 4,152,306 | +29,322 | 0.52% | 20,016,568 |
| 2018-06-13 | 2018-06-11 | 4.877 | 4,122,984 | +4,265 | 0.52% | 20,107,225 |
| 2018-06-12 | 2018-06-08 | 4.858 | 4,118,719 | +66,641 | 0.52% | 20,009,170 |
| 2018-06-08 | 2018-06-06 | 4.952 | 4,052,078 | -23,990 | 0.51% | 20,065,449 |
| 2018-06-07 | 2018-06-05 | 4.952 | 4,076,068 | -11,196 | 0.52% | 20,184,244 |
| 2018-06-06 | 2018-06-04 | 4.971 | 4,087,264 | -214,318 | 0.52% | 20,316,351 |
| 2018-06-05 | 2018-06-01 | 5.531 | 4,301,582 | -373,191 | 0.54% | 23,790,295 |
| 2018-06-04 | 2018-05-31 | 5.570 | 4,674,773 | +267,475 | 0.59% | 26,039,598 |
| 2018-06-01 | 2018-05-30 | 5.531 | 4,407,298 | +32,790 | 0.59% | 24,374,968 |
| 2018-05-31 | 2018-05-29 | 5.650 | 4,374,508 | +5,045 | 0.58% | 24,713,912 |
| 2018-05-30 | 2018-05-28 | 5.709 | 4,369,463 | -6,054 | 0.58% | 24,945,257 |
| 2018-05-29 | 2018-05-25 | 5.689 | 4,375,517 | +30,268 | 0.58% | 24,893,084 |
| 2018-05-28 | 2018-05-24 | 5.650 | 4,345,249 | -82,228 | 0.58% | 24,548,613 |
| 2018-05-25 | 2018-05-23 | 5.471 | 4,427,477 | +133,179 | 0.59% | 24,223,273 |
| 2018-05-24 | 2018-05-21 | 5.531 | 4,294,298 | -15,134 | 0.57% | 23,750,011 |
| 2018-05-18 | 2018-05-16 | 5.491 | 4,309,432 | -5,044 | 0.58% | 23,662,860 |
| 2018-05-17 | 2018-05-15 | 5.431 | 4,314,476 | +23,205 | 0.58% | 23,433,980 |
| 2018-05-16 | 2018-05-14 | 5.491 | 4,291,271 | +25,728 | 0.57% | 23,563,139 |
| 2018-05-14 | 2018-05-10 | 5.451 | 4,265,543 | +8,071 | 0.57% | 23,252,757 |
| 2018-05-11 | 2018-05-09 | 5.451 | 4,257,472 | +6,558 | 0.57% | 23,208,759 |
| 2018-05-10 | 2018-05-08 | 5.491 | 4,250,914 | +39,853 | 0.57% | 23,341,540 |
| 2018-05-09 | 2018-05-07 | 5.471 | 4,211,061 | +17,657 | 0.56% | 23,039,234 |
| 2018-05-08 | 2018-05-04 | 5.412 | 4,193,404 | +99,380 | 0.56% | 22,693,254 |
| 2018-05-07 | 2018-05-03 | 5.550 | 4,094,024 | +245,170 | 0.55% | 22,723,532 |
| 2018-05-04 | 2018-05-02 | 5.590 | 3,848,854 | -22,701 | 0.51% | 21,515,328 |
| 2018-05-03 | 2018-04-30 | 5.610 | 3,871,555 | -140,746 | 0.52% | 21,718,973 |
| 2018-05-02 | 2018-04-27 | 5.669 | 4,012,301 | +65,581 | 0.54% | 22,747,149 |
| 2018-04-30 | 2018-04-26 | 5.788 | 3,946,720 | -78,192 | 0.53% | 22,844,760 |
| 2018-04-27 | 2018-04-25 | 5.788 | 4,024,912 | -22,701 | 0.54% | 23,297,358 |
| 2018-04-25 | 2018-04-23 | 5.610 | 4,047,613 | +20,178 | 0.54% | 22,706,638 |
| 2018-04-24 | 2018-04-20 | 5.610 | 4,027,435 | +70,121 | 0.54% | 22,593,442 |
| 2018-04-23 | 2018-04-19 | 5.709 | 3,957,314 | -73,148 | 0.53% | 22,592,299 |
| 2018-04-20 | 2018-04-18 | 5.610 | 4,030,462 | -205,318 | 0.54% | 22,610,423 |
| 2018-04-19 | 2018-04-17 | 5.451 | 4,235,780 | +48,934 | 0.57% | 23,090,509 |
| 2018-04-18 | 2018-04-16 | 5.451 | 4,186,846 | +22,701 | 0.56% | 22,823,756 |
| 2018-04-17 | 2018-04-13 | 5.471 | 4,164,145 | -16,143 | 0.56% | 22,782,551 |
| 2018-04-16 | 2018-04-12 | 5.412 | 4,180,288 | +147,809 | 0.56% | 22,622,275 |
| 2018-04-13 | 2018-04-11 | 5.511 | 4,032,479 | -71,635 | 0.54% | 22,222,061 |
| 2018-04-12 | 2018-04-10 | 5.550 | 4,104,114 | -209,858 | 0.55% | 22,779,536 |
| 2018-04-11 | 2018-04-09 | 5.352 | 4,313,972 | +19,674 | 0.58% | 23,089,180 |
| 2018-04-10 | 2018-04-06 | 5.313 | 4,294,298 | -15,134 | 0.57% | 22,813,630 |
| 2018-04-09 | 2018-04-04 | 5.233 | 4,309,432 | +39,349 | 0.58% | 22,552,328 |
| 2018-04-06 | 2018-04-03 | 5.253 | 4,270,083 | +32,790 | 0.57% | 22,431,051 |
| 2018-04-04 | 2018-03-29 | 5.253 | 4,237,293 | +50,447 | 0.57% | 22,258,802 |
| 2018-04-03 | 2018-03-28 | 5.213 | 4,186,846 | +13,620 | 0.56% | 21,827,810 |
| 2018-03-29 | 2018-03-27 | 5.233 | 4,173,226 | +50,447 | 0.56% | 21,839,528 |
| 2018-03-28 | 2018-03-26 | 5.273 | 4,122,779 | +107,956 | 0.55% | 21,738,978 |
| 2018-03-27 | 2018-03-23 | 5.531 | 4,014,823 | +15,638 | 0.54% | 22,204,348 |
| 2018-03-26 | 2018-03-22 | 5.610 | 3,999,185 | +18,161 | 0.53% | 22,434,963 |
| 2018-03-23 | 2018-03-21 | 5.689 | 3,981,024 | +80,715 | 0.53% | 22,648,744 |
| 2018-03-22 | 2018-03-20 | 5.650 | 3,900,309 | -103,920 | 0.52% | 22,034,911 |
| 2018-03-21 | 2018-03-19 | 5.610 | 4,004,229 | -100,894 | 0.53% | 22,463,259 |
| 2018-03-20 | 2018-03-16 | 5.590 | 4,105,123 | -37,835 | 0.55% | 22,947,887 |
| 2018-03-19 | 2018-03-15 | 5.650 | 4,142,958 | +16,143 | 0.55% | 23,405,764 |
| 2018-03-16 | 2018-03-14 | 5.590 | 4,126,815 | +89,291 | 0.55% | 23,069,147 |
| 2018-03-15 | 2018-03-13 | 5.650 | 4,037,524 | -32,790 | 0.54% | 22,810,111 |
| 2018-03-14 | 2018-03-12 | 5.729 | 4,070,314 | +37,835 | 0.54% | 23,318,101 |
| 2018-03-13 | 2018-03-09 | 5.689 | 4,032,479 | +13,620 | 0.54% | 22,941,480 |
| 2018-03-09 | 2018-03-07 | 5.669 | 4,018,859 | +76,175 | 0.54% | 22,784,328 |
| 2018-03-08 | 2018-03-06 | 5.788 | 3,942,684 | +89,290 | 0.53% | 22,821,398 |
| 2018-03-06 | 2018-03-02 | 5.868 | 3,853,394 | +34,808 | 0.51% | 22,610,104 |
| 2018-03-05 | 2018-03-01 | 5.907 | 3,818,586 | -39,348 | 0.51% | 22,557,256 |
| 2018-03-02 | 2018-02-28 | 5.868 | 3,857,934 | -131,666 | 0.52% | 22,636,742 |
| 2018-03-01 | 2018-02-27 | 5.868 | 3,989,600 | -188,670 | 0.53% | 23,409,303 |
| 2018-02-28 | 2018-02-26 | 5.947 | 4,178,270 | -28,755 | 0.56% | 24,847,642 |
| 2018-02-27 | 2018-02-23 | 5.848 | 4,207,025 | -12,612 | 0.56% | 24,601,667 |
| 2018-02-26 | 2018-02-22 | 5.768 | 4,219,637 | +70,121 | 0.56% | 24,340,837 |
| 2018-02-23 | 2018-02-21 | 5.868 | 4,149,516 | -1,009 | 0.55% | 24,347,624 |
| 2018-02-22 | 2018-02-20 | 5.709 | 4,150,525 | -42,879 | 0.55% | 23,695,340 |
| 2018-02-21 | 2018-02-15 | 5.550 | 4,193,404 | -61,545 | 0.56% | 23,275,133 |
| 2018-02-20 | 2018-02-13 | 5.451 | 4,254,949 | -69,112 | 0.57% | 23,195,005 |
| 2018-02-14 | 2018-02-12 | 5.352 | 4,324,061 | -137,215 | 0.58% | 23,143,178 |
| 2018-02-13 | 2018-02-09 | 5.174 | 4,461,276 | +1,698,539 | 0.60% | 23,081,659 |
| 2018-02-12 | 2018-02-08 | 5.511 | 2,762,737 | +60,032 | 0.37% | 15,224,806 |
| 2018-02-09 | 2018-02-07 | 5.531 | 2,702,705 | +122,081 | 0.36% | 14,947,559 |
| 2018-02-08 | 2018-02-06 | 5.709 | 2,580,624 | +84,246 | 0.34% | 14,732,778 |
| 2018-02-07 | 2018-02-05 | 6.026 | 2,496,378 | +102,407 | 0.33% | 15,043,585 |
| 2018-02-06 | 2018-02-02 | 6.026 | 2,393,971 | +106,442 | 0.32% | 14,426,464 |
| 2018-02-05 | 2018-02-01 | 6.165 | 2,287,529 | +33,295 | 0.31% | 14,102,445 |
| 2018-02-02 | 2018-01-31 | 6.185 | 2,254,234 | +68,607 | 0.30% | 13,941,870 |
| 2018-02-01 | 2018-01-30 | 6.205 | 2,185,627 | +44,898 | 0.29% | 13,560,878 |
| 2018-01-31 | 2018-01-29 | 6.224 | 2,140,729 | +148,818 | 0.29% | 13,324,741 |
| 2018-01-30 | 2018-01-26 | 6.462 | 1,991,911 | +104,929 | 0.27% | 12,872,265 |
| 2018-01-29 | 2018-01-25 | 6.482 | 1,886,982 | +25,223 | 0.25% | 12,231,591 |
| 2018-01-26 | 2018-01-24 | 6.660 | 1,861,759 | -26,737 | 0.25% | 12,400,242 |
| 2018-01-25 | 2018-01-23 | 6.542 | 1,888,496 | +126,622 | 0.25% | 12,353,711 |
| 2018-01-24 | 2018-01-22 | 6.641 | 1,761,874 | -13,117 | 0.23% | 11,700,033 |
| 2018-01-23 | 2018-01-19 | 6.561 | 1,774,991 | -17,151 | 0.24% | 11,646,397 |
| 2018-01-22 | 2018-01-18 | 6.442 | 1,792,142 | +147,808 | 0.24% | 11,545,778 |
| 2018-01-19 | 2018-01-17 | 6.482 | 1,644,334 | -106,442 | 0.22% | 10,658,724 |
| 2018-01-18 | 2018-01-16 | 6.363 | 1,750,776 | -54,987 | 0.23% | 11,140,458 |
| 2018-01-17 | 2018-01-15 | 6.185 | 1,805,763 | -52,527 | 0.24% | 11,168,189 |
| 2018-01-16 | 2018-01-12 | 6.244 | 1,858,290 | +40,862 | 0.25% | 11,603,566 |
| 2018-01-15 | 2018-01-11 | 6.006 | 1,817,428 | +89,795 | 0.24% | 10,916,094 |
| 2018-01-12 | 2018-01-10 | 6.125 | 1,727,633 | -324,372 | 0.23% | 10,582,235 |
| 2018-01-11 | 2018-01-09 | 5.768 | 2,052,005 | -50,951 | 0.27% | 11,836,923 |
| 2018-01-10 | 2018-01-08 | 5.650 | 2,102,956 | +69,112 | 0.28% | 11,880,712 |
| 2018-01-09 | 2018-01-05 | 5.590 | 2,033,844 | +45,402 | 0.27% | 11,369,312 |
| 2018-01-08 | 2018-01-04 | 5.610 | 1,988,442 | -163,447 | 0.26% | 11,154,928 |
| 2018-01-05 | 2018-01-03 | 5.590 | 2,151,889 | -132,171 | 0.29% | 12,029,190 |
| 2018-01-04 | 2018-01-02 | 5.511 | 2,284,060 | +11,099 | 0.30% | 12,586,927 |
| 2018-01-03 | 2017-12-29 | 5.491 | 2,272,961 | -13,116 | 0.30% | 12,480,707 |
| 2018-01-02 | 2017-12-28 | 5.451 | 2,286,077 | +65,580 | 0.30% | 12,462,093 |
| 2017-12-29 | 2017-12-27 | 5.511 | 2,220,497 | -30,772 | 0.30% | 12,236,646 |
| 2017-12-28 | 2017-12-22 | 5.511 | 2,251,269 | -107,956 | 0.30% | 12,406,224 |
| 2017-12-27 | 2017-12-21 | 5.451 | 2,359,225 | -6,054 | 0.31% | 12,860,844 |
| 2017-12-22 | 2017-12-20 | 5.332 | 2,365,279 | -12,611 | 0.31% | 12,612,526 |
| 2017-12-21 | 2017-12-19 | 5.372 | 2,377,890 | +9,080 | 0.32% | 12,774,046 |
| 2017-12-20 | 2017-12-18 | 5.293 | 2,368,810 | -58,014 | 0.31% | 12,537,441 |
| 2017-12-19 | 2017-12-15 | 5.213 | 2,426,824 | +84,751 | 0.32% | 12,652,066 |
| 2017-12-14 | 2017-12-12 | 5.412 | 2,342,073 | -16,143 | 0.31% | 12,674,490 |
| 2017-12-13 | 2017-12-11 | 5.392 | 2,358,216 | -21,188 | 0.31% | 12,715,104 |
| 2017-12-12 | 2017-12-08 | 5.352 | 2,379,404 | +13,621 | 0.32% | 12,735,013 |
| 2017-12-11 | 2017-12-07 | 5.293 | 2,365,783 | +37,835 | 0.31% | 12,521,420 |
| 2017-12-08 | 2017-12-06 | 5.451 | 2,327,948 | -43,889 | 0.31% | 12,690,344 |
| 2017-12-07 | 2017-12-05 | 5.451 | 2,371,837 | -73,148 | 0.32% | 12,929,596 |
| 2017-12-06 | 2017-12-04 | 5.531 | 2,444,985 | -83,741 | 0.32% | 13,522,215 |
| 2017-12-05 | 2017-12-01 | 5.412 | 2,528,726 | -46,915 | 0.34% | 13,684,592 |
| 2017-12-04 | 2017-11-30 | 5.392 | 2,575,641 | -118,046 | 0.34% | 13,887,423 |
| 2017-12-01 | 2017-11-29 | 5.293 | 2,693,687 | +32,286 | 0.36% | 14,256,923 |
| 2017-11-30 | 2017-11-28 | 5.253 | 2,661,401 | +126,117 | 0.35% | 13,980,529 |
| 2017-11-29 | 2017-11-27 | 5.332 | 2,535,284 | +56,500 | 0.34% | 13,519,055 |
| 2017-11-28 | 2017-11-24 | 5.253 | 2,478,784 | +243,153 | 0.33% | 13,021,229 |
| 2017-11-27 | 2017-11-23 | 5.372 | 2,235,631 | +41,366 | 0.30% | 12,009,829 |
| 2017-11-24 | 2017-11-22 | 5.431 | 2,194,265 | +1,514 | 0.29% | 11,918,101 |
| 2017-11-23 | 2017-11-21 | 5.372 | 2,192,751 | -52,465 | 0.29% | 11,779,478 |
| 2017-11-22 | 2017-11-20 | 5.233 | 2,245,216 | +196,742 | 0.30% | 11,749,773 |
| 2017-11-21 | 2017-11-17 | 5.451 | 2,048,474 | +77,184 | 0.27% | 11,166,847 |
| 2017-11-20 | 2017-11-16 | 5.590 | 1,971,290 | +41,366 | 0.26% | 11,019,631 |
| 2017-11-17 | 2017-11-15 | 5.610 | 1,929,924 | +4,540 | 0.26% | 10,826,649 |
| 2017-11-16 | 2017-11-14 | 5.650 | 1,925,384 | +15,639 | 0.26% | 10,877,514 |
| 2017-11-14 | 2017-11-10 | 5.709 | 1,909,745 | -32,791 | 0.25% | 10,902,731 |
| 2017-11-13 | 2017-11-09 | 5.729 | 1,942,536 | +4,036 | 0.26% | 11,128,441 |
| 2017-11-10 | 2017-11-08 | 5.669 | 1,938,500 | -77,183 | 0.26% | 10,990,040 |
| 2017-11-09 | 2017-11-07 | 5.848 | 2,015,683 | +29,259 | 0.27% | 11,787,228 |
| 2017-11-08 | 2017-11-06 | 5.848 | 1,986,424 | -7,567 | 0.26% | 11,616,128 |
| 2017-11-07 | 2017-11-03 | 5.868 | 1,993,991 | +3,027 | 0.26% | 11,699,905 |
| 2017-11-06 | 2017-11-02 | 5.848 | 1,990,964 | -8,072 | 0.26% | 11,642,677 |
| 2017-11-03 | 2017-11-01 | 5.947 | 1,999,036 | +66,085 | 0.27% | 11,888,014 |
| 2017-11-02 | 2017-10-31 | 5.907 | 1,932,951 | -24,214 | 0.26% | 11,418,381 |
| 2017-11-01 | 2017-10-30 | 5.967 | 1,957,165 | +29,259 | 0.26% | 11,677,809 |
| 2017-10-31 | 2017-10-27 | 5.927 | 1,927,906 | +102,407 | 0.26% | 11,426,796 |
| 2017-10-30 | 2017-10-26 | 6.026 | 1,825,499 | -15,639 | 0.24% | 11,000,758 |
| 2017-10-27 | 2017-10-25 | 6.026 | 1,841,138 | +55,996 | 0.24% | 11,095,001 |
| 2017-10-26 | 2017-10-24 | 5.987 | 1,785,142 | -34,808 | 0.24% | 10,686,787 |
| 2017-10-25 | 2017-10-23 | 6.086 | 1,819,950 | +55,996 | 0.24% | 11,075,549 |
| 2017-10-24 | 2017-10-20 | 6.185 | 1,763,954 | -89,291 | 0.23% | 10,909,611 |
| 2017-10-23 | 2017-10-19 | 5.947 | 1,853,245 | -39,853 | 0.25% | 11,021,013 |
| 2017-10-20 | 2017-10-18 | 6.205 | 1,893,098 | +19,170 | 0.25% | 11,745,861 |
| 2017-10-19 | 2017-10-17 | 6.224 | 1,873,928 | -70,625 | 0.25% | 11,664,066 |
| 2017-10-18 | 2017-10-16 | 6.165 | 1,944,553 | -10,594 | 0.26% | 11,988,024 |
| 2017-10-17 | 2017-10-13 | 6.165 | 1,955,147 | +43,384 | 0.26% | 12,053,335 |
| 2017-10-16 | 2017-10-12 | 5.947 | 1,911,763 | -16,143 | 0.25% | 11,369,012 |
| 2017-10-13 | 2017-10-11 | 5.828 | 1,927,906 | +90,299 | 0.26% | 11,235,712 |
| 2017-10-12 | 2017-10-10 | 5.848 | 1,837,607 | +7,063 | 0.24% | 10,745,882 |
| 2017-10-11 | 2017-10-09 | 5.848 | 1,830,544 | -7,063 | 0.24% | 10,704,580 |
| 2017-10-10 | 2017-10-06 | 5.749 | 1,837,607 | +144,278 | 0.24% | 10,563,749 |
| 2017-10-09 | 2017-10-04 | 5.788 | 1,693,329 | +6,054 | 0.23% | 9,801,479 |
| 2017-10-06 | 2017-10-03 | 5.887 | 1,687,275 | -11,603 | 0.22% | 9,933,670 |
| 2017-10-04 | 2017-09-29 | 5.808 | 1,698,878 | -34,304 | 0.23% | 9,867,275 |
| 2017-10-03 | 2017-09-28 | 5.669 | 1,733,182 | +52,465 | 0.23% | 9,826,020 |
| 2017-09-29 | 2017-09-27 | 5.749 | 1,680,717 | +4,035 | 0.22% | 9,661,844 |
| 2017-09-28 | 2017-09-26 | 5.630 | 1,676,682 | -34,303 | 0.22% | 9,439,228 |
| 2017-09-27 | 2017-09-25 | 5.531 | 1,710,985 | +67,598 | 0.23% | 9,462,760 |
| 2017-09-26 | 2017-09-22 | 5.868 | 1,643,387 | +43,889 | 0.22% | 9,642,707 |
| 2017-09-25 | 2017-09-21 | 5.808 | 1,599,498 | -229,533 | 0.21% | 9,290,065 |
| 2017-09-22 | 2017-09-20 | 5.570 | 1,829,031 | +45,907 | 0.24% | 10,188,138 |
| 2017-09-21 | 2017-09-19 | 5.431 | 1,783,124 | -40,357 | 0.24% | 9,684,998 |
| 2017-09-20 | 2017-09-18 | 5.511 | 1,823,481 | -6,559 | 0.24% | 10,048,783 |
| 2017-09-19 | 2017-09-15 | 5.332 | 1,830,040 | -7,567 | 0.24% | 9,758,438 |
| 2017-09-18 | 2017-09-14 | 5.412 | 1,837,607 | +197,751 | 0.24% | 9,944,494 |
| 2017-09-15 | 2017-09-13 | 5.451 | 1,639,856 | +222,975 | 0.22% | 8,939,348 |
| 2017-09-14 | 2017-09-12 | 5.412 | 1,416,881 | +53,978 | 0.19% | 7,667,671 |
| 2017-09-13 | 2017-09-11 | 5.392 | 1,362,903 | +121,072 | 0.18% | 7,348,544 |
| 2017-09-12 | 2017-09-08 | 5.550 | 1,241,831 | +45,906 | 0.17% | 6,892,677 |
| 2017-09-11 | 2017-09-07 | 5.650 | 1,195,925 | +37,835 | 0.16% | 6,756,414 |
| 2017-09-08 | 2017-09-06 | 5.749 | 1,158,090 | +68,608 | 0.15% | 6,657,447 |
| 2017-09-07 | 2017-09-05 | 5.907 | 1,089,482 | +15,134 | 0.14% | 6,435,818 |
| 2017-09-06 | 2017-09-04 | 5.788 | 1,074,348 | +30,772 | 0.14% | 6,218,638 |
| 2017-09-05 | 2017-09-01 | 5.848 | 1,043,576 | +149,827 | 0.14% | 6,102,581 |
| 2017-09-04 | 2017-08-31 | 5.947 | 893,749 | +5,044 | 0.12% | 5,315,012 |
| 2017-09-01 | 2017-08-30 | 6.066 | 888,705 | +24,215 | 0.12% | 5,390,716 |
| 2017-08-31 | 2017-08-29 | 6.006 | 864,490 | +76,679 | 0.11% | 5,192,423 |
| 2017-08-30 | 2017-08-28 | 6.086 | 787,811 | -30,268 | 0.10% | 4,794,329 |
| 2017-08-29 | 2017-08-25 | 6.264 | 818,079 | -98,371 | 0.11% | 5,124,479 |
| 2017-08-28 | 2017-08-24 | 6.244 | 916,450 | -109,469 | 0.12% | 5,722,513 |
| 2017-08-25 | 2017-08-22 | 6.185 | 1,025,919 | -110,983 | 0.14% | 6,345,051 |
| 2017-08-24 | 2017-08-21 | 6.145 | 1,136,902 | +17,152 | 0.15% | 6,986,379 |
| 2017-08-22 | 2017-08-18 | 6.105 | 1,119,750 | +22,701 | 0.15% | 6,836,585 |
| 2017-08-21 | 2017-08-17 | 6.205 | 1,097,049 | -11,603 | 0.15% | 6,806,718 |
| 2017-08-18 | 2017-08-16 | 6.264 | 1,108,652 | -75,670 | 0.15% | 6,944,640 |
| 2017-08-17 | 2017-08-15 | 6.145 | 1,184,322 | +9,080 | 0.16% | 7,277,780 |
| 2017-08-16 | 2017-08-14 | 6.185 | 1,175,242 | +7,567 | 0.16% | 7,268,576 |
| 2017-08-15 | 2017-08-11 | 6.066 | 1,167,675 | +128,639 | 0.16% | 7,082,896 |
| 2017-08-14 | 2017-08-10 | 6.304 | 1,039,036 | +20,684 | 0.14% | 6,549,756 |
| 2017-08-11 | 2017-08-09 | 6.304 | 1,018,352 | +64,571 | 0.14% | 6,419,371 |
| 2017-08-10 | 2017-08-08 | 6.363 | 953,781 | +8,576 | 0.13% | 6,069,056 |
| 2017-08-09 | 2017-08-07 | 6.462 | 945,205 | +158,907 | 0.13% | 6,108,169 |
| 2017-08-08 | 2017-08-04 | 6.561 | 786,298 | -364,729 | 0.10% | 5,159,203 |
| 2017-08-07 | 2017-08-03 | 6.839 | 1,151,027 | +94,840 | 0.15% | 7,871,763 |
| 2017-08-04 | 2017-08-02 | 6.978 | 1,056,187 | +15,638 | 0.14% | 7,369,719 |
| 2017-08-03 | 2017-08-01 | 6.879 | 1,040,549 | +126,117 | 0.14% | 7,157,468 |
| 2017-08-02 | 2017-07-31 | 6.700 | 914,432 | +101,902 | 0.12% | 6,126,826 |
| 2017-08-01 | 2017-07-28 | 6.601 | 812,530 | +10,089 | 0.11% | 5,363,534 |
| 2017-07-31 | 2017-07-27 | 6.621 | 802,441 | -7,062 | 0.11% | 5,312,843 |
| 2017-07-28 | 2017-07-26 | 6.601 | 809,503 | +10,089 | 0.11% | 5,343,553 |
| 2017-07-27 | 2017-07-25 | 6.700 | 799,414 | +110,478 | 0.11% | 5,356,189 |
| 2017-07-26 | 2017-07-24 | 6.879 | 688,936 | -28,250 | 0.09% | 4,738,881 |
| 2017-07-24 | 2017-07-20 | 7.077 | 717,186 | -31,277 | 0.10% | 5,075,367 |
| 2017-07-21 | 2017-07-19 | 6.898 | 748,463 | -175,720 | 0.10% | 5,163,177 |
| 2017-07-19 | 2017-07-17 | 6.442 | 924,183 | +25,223 | 0.12% | 5,953,999 |
| 2017-07-18 | 2017-07-14 | 6.343 | 898,960 | -504 | 0.12% | 5,702,401 |
| 2017-07-17 | 2017-07-13 | 6.383 | 899,464 | +105,938 | 0.12% | 5,741,258 |
| 2017-07-14 | 2017-07-12 | 6.304 | 793,526 | -1,009 | 0.11% | 5,002,138 |
| 2017-07-11 | 2017-07-07 | 6.304 | 794,535 | -1,009 | 0.11% | 5,008,499 |
| 2017-07-07 | 2017-07-05 | 6.343 | 795,544 | -505 | 0.11% | 5,046,399 |
| 2017-07-06 | 2017-07-04 | 6.304 | 796,049 | -10,089 | 0.11% | 5,018,043 |
| 2017-07-05 | 2017-07-03 | 6.244 | 806,138 | -5,549 | 0.11% | 5,033,701 |
| 2017-07-04 | 2017-06-30 | 6.264 | 811,687 | -39,348 | 0.11% | 5,084,440 |
| 2017-07-03 | 2017-06-29 | 6.046 | 851,035 | -5,045 | 0.11% | 5,145,347 |
| 2017-06-30 | 2017-06-28 | 6.046 | 856,080 | -11,603 | 0.12% | 5,175,849 |
| 2017-06-29 | 2017-06-27 | 5.967 | 867,683 | -35,313 | 0.12% | 5,177,201 |
| 2017-06-28 | 2017-06-26 | 6.066 | 902,996 | -7,567 | 0.12% | 5,477,403 |
| 2017-06-27 | 2017-06-23 | 6.066 | 910,563 | -144,782 | 0.12% | 5,523,303 |
| 2017-06-26 | 2017-06-22 | 5.947 | 1,055,345 | -7,567 | 0.14% | 6,276,003 |
| 2017-06-23 | 2017-06-21 | 5.947 | 1,062,912 | -45,402 | 0.14% | 6,321,003 |
| 2017-06-22 | 2017-06-20 | 5.947 | 1,108,314 | -136,206 | 0.15% | 6,591,003 |
| 2017-06-21 | 2017-06-19 | 5.768 | 1,244,520 | +1,009 | 0.17% | 7,178,973 |
| 2017-06-20 | 2017-06-16 | 5.729 | 1,243,511 | +10,594 | 0.17% | 7,123,852 |
| 2017-06-19 | 2017-06-15 | 5.848 | 1,232,917 | -20,683 | 0.17% | 7,209,801 |
| 2017-06-16 | 2017-06-14 | 6.046 | 1,253,600 | +32,286 | 0.17% | 7,579,250 |
| 2017-06-15 | 2017-06-13 | 5.689 | 1,221,314 | -215,912 | 0.16% | 6,948,270 |
| 2017-06-14 | 2017-06-12 | 5.471 | 1,437,226 | +2,522 | 0.19% | 7,863,241 |
| 2017-06-13 | 2017-06-09 | 5.412 | 1,434,704 | +21,693 | 0.19% | 7,764,123 |
| 2017-06-12 | 2017-06-08 | 5.550 | 1,413,011 | +70,625 | 0.19% | 7,842,797 |
| 2017-06-09 | 2017-06-07 | 5.709 | 1,342,386 | -1,009 | 0.18% | 7,663,679 |
| 2017-06-07 | 2017-06-05 | 6.299 | 1,343,395 | +72,643 | 0.18% | 8,462,587 |
| 2017-06-06 | 2017-06-02 | 6.237 | 1,270,752 | +59,761 | 0.17% | 7,925,460 |
| 2017-06-05 | 2017-06-01 | 6.299 | 1,210,991 | +11,985 | 0.17% | 7,628,521 |
| 2017-06-02 | 2017-05-31 | 6.299 | 1,199,006 | +146,700 | 0.17% | 7,553,022 |
| 2017-06-01 | 2017-05-29 | 6.320 | 1,052,306 | +29,244 | 0.15% | 6,650,850 |
| 2017-05-31 | 2017-05-26 | 6.258 | 1,023,062 | +959 | 0.15% | 6,402,000 |
| 2017-05-29 | 2017-05-25 | 6.195 | 1,022,103 | +138,549 | 0.15% | 6,332,039 |
| 2017-05-26 | 2017-05-24 | 6.237 | 883,554 | +254,088 | 0.13% | 5,510,573 |
| 2017-05-24 | 2017-05-22 | 7.029 | 629,466 | -24,929 | 0.09% | 4,424,810 |
| 2017-05-22 | 2017-05-18 | 6.904 | 654,395 | -4,794 | 0.09% | 4,518,148 |
| 2017-05-19 | 2017-05-17 | 7.071 | 659,189 | +4,794 | 0.09% | 4,661,247 |
| 2017-05-16 | 2017-05-12 | 7.029 | 654,395 | -17,738 | 0.09% | 4,600,048 |
| 2017-05-15 | 2017-05-11 | 6.925 | 672,133 | -959 | 0.10% | 4,654,637 |
| 2017-05-12 | 2017-05-10 | 6.904 | 673,092 | -136,632 | 0.10% | 4,647,238 |
| 2017-05-11 | 2017-05-09 | 6.758 | 809,724 | -161,082 | 0.12% | 5,472,358 |
| 2017-05-10 | 2017-05-08 | 6.758 | 970,806 | -2,397 | 0.14% | 6,560,998 |
| 2017-05-09 | 2017-05-05 | 6.737 | 973,203 | -253,129 | 0.14% | 6,556,898 |
| 2017-05-08 | 2017-05-04 | 6.842 | 1,226,332 | -501,943 | 0.17% | 8,390,240 |
| 2017-05-05 | 2017-05-02 | 6.883 | 1,728,275 | -3,356 | 0.25% | 11,896,501 |
| 2017-05-02 | 2017-04-27 | 6.445 | 1,731,631 | -13,903 | 0.25% | 11,161,082 |
| 2017-04-28 | 2017-04-26 | 6.383 | 1,745,534 | -31,161 | 0.25% | 11,141,463 |
| 2017-04-27 | 2017-04-25 | 6.341 | 1,776,695 | +78,144 | 0.25% | 11,266,238 |
| 2017-04-26 | 2017-04-24 | 6.258 | 1,698,551 | +4,794 | 0.24% | 10,628,998 |
| 2017-04-25 | 2017-04-21 | 6.258 | 1,693,757 | +2,397 | 0.24% | 10,598,998 |
| 2017-04-24 | 2017-04-20 | 6.216 | 1,691,360 | +54,173 | 0.24% | 10,513,439 |
| 2017-04-21 | 2017-04-19 | 6.362 | 1,637,187 | +29,724 | 0.23% | 10,415,751 |
| 2017-04-20 | 2017-04-18 | 6.508 | 1,607,463 | +87,732 | 0.23% | 10,461,358 |
| 2017-04-19 | 2017-04-13 | 6.612 | 1,519,731 | +192,723 | 0.22% | 10,048,898 |
| 2017-04-18 | 2017-04-12 | 6.883 | 1,327,008 | +8,150 | 0.19% | 9,134,398 |
| 2017-04-13 | 2017-04-11 | 6.550 | 1,318,858 | +186,970 | 0.19% | 8,638,138 |
| 2017-04-12 | 2017-04-10 | 6.758 | 1,131,888 | -18,697 | 0.16% | 7,649,639 |
| 2017-04-11 | 2017-04-07 | 6.633 | 1,150,585 | -4,794 | 0.16% | 7,631,999 |
| 2017-04-10 | 2017-04-06 | 6.696 | 1,155,379 | -49,380 | 0.16% | 7,736,098 |
| 2017-04-07 | 2017-04-05 | 6.737 | 1,204,759 | +1,439 | 0.17% | 8,116,993 |
| 2017-04-06 | 2017-04-03 | 6.779 | 1,203,320 | +9,588 | 0.17% | 8,157,498 |
| 2017-04-05 | 2017-03-31 | 7.092 | 1,193,732 | -239,705 | 0.17% | 8,465,999 |
| 2017-04-03 | 2017-03-30 | 7.092 | 1,433,437 | -6,712 | 0.20% | 10,165,998 |
| 2017-03-30 | 2017-03-28 | 7.280 | 1,440,149 | -118,414 | 0.20% | 10,483,959 |
| 2017-03-29 | 2017-03-27 | 7.175 | 1,558,563 | +128,482 | 0.22% | 11,183,437 |
| 2017-03-22 | 2017-03-20 | 7.572 | 1,430,081 | -18,697 | 0.20% | 10,828,286 |
| 2017-03-20 | 2017-03-16 | 7.697 | 1,448,778 | -6,712 | 0.21% | 11,151,176 |
| 2017-03-17 | 2017-03-15 | 7.572 | 1,455,490 | +13,903 | 0.21% | 11,020,678 |
| 2017-03-15 | 2017-03-13 | 7.280 | 1,441,587 | +9,588 | 0.20% | 10,494,428 |
| 2017-03-13 | 2017-03-09 | 7.321 | 1,431,999 | -9,588 | 0.20% | 10,484,369 |
| 2017-03-10 | 2017-03-08 | 7.342 | 1,441,587 | -4,794 | 0.20% | 10,584,638 |
| 2017-03-09 | 2017-03-07 | 7.217 | 1,446,381 | +94,923 | 0.21% | 10,438,817 |
| 2017-03-08 | 2017-03-06 | 7.405 | 1,351,458 | +644,328 | 0.19% | 10,007,449 |
| 2017-03-07 | 2017-03-03 | 7.155 | 707,130 | -4,795 | 0.10% | 5,059,247 |
| 2017-03-03 | 2017-03-01 | 7.155 | 711,925 | +9,589 | 0.10% | 5,093,553 |
| 2017-03-02 | 2017-02-28 | 7.196 | 702,336 | +8,150 | 0.10% | 5,054,247 |
| 2017-03-01 | 2017-02-27 | 7.321 | 694,186 | -12,944 | 0.10% | 5,082,477 |
| 2017-02-28 | 2017-02-24 | 7.468 | 707,130 | +10,067 | 0.10% | 5,280,497 |
| 2017-02-27 | 2017-02-23 | 7.509 | 697,063 | -959 | 0.10% | 5,234,401 |
| 2017-02-17 | 2017-02-15 | 7.488 | 698,022 | +32,121 | 0.10% | 5,227,043 |
| 2017-02-16 | 2017-02-14 | 7.301 | 665,901 | -4,794 | 0.09% | 4,861,499 |
| 2017-02-15 | 2017-02-13 | 7.321 | 670,695 | -2,397 | 0.10% | 4,910,488 |
| 2017-02-14 | 2017-02-10 | 7.488 | 673,092 | -23,491 | 0.10% | 5,040,358 |
| 2017-02-13 | 2017-02-09 | 7.655 | 696,583 | -55,133 | 0.10% | 5,332,507 |
| 2017-02-10 | 2017-02-08 | 8.260 | 751,716 | +16,780 | 0.11% | 6,209,283 |
| 2017-02-09 | 2017-02-07 | 7.885 | 734,936 | -31,162 | 0.10% | 5,794,738 |
| 2017-02-08 | 2017-02-06 | 7.780 | 766,098 | -62,323 | 0.11% | 5,960,540 |
| 2017-02-06 | 2017-02-02 | 7.655 | 828,421 | -2,877 | 0.12% | 6,341,758 |
| 2017-02-03 | 2017-02-01 | 7.739 | 831,298 | +1,918 | 0.12% | 6,433,142 |
| 2017-02-02 | 2017-01-27 | 7.885 | 829,380 | -5,274 | 0.12% | 6,539,399 |
| 2017-02-01 | 2017-01-25 | 7.989 | 834,654 | +3,836 | 0.12% | 6,668,033 |
| 2017-01-26 | 2017-01-24 | 7.739 | 830,818 | +7,670 | 0.12% | 6,429,427 |
| 2017-01-25 | 2017-01-23 | 7.551 | 823,148 | +5,753 | 0.12% | 6,215,541 |
| 2017-01-24 | 2017-01-20 | 7.509 | 817,395 | -3,356 | 0.12% | 6,138,001 |
| 2017-01-23 | 2017-01-19 | 7.551 | 820,751 | -1,917 | 0.12% | 6,197,442 |
| 2017-01-20 | 2017-01-18 | 7.551 | 822,668 | +8,150 | 0.12% | 6,211,917 |
| 2017-01-19 | 2017-01-17 | 7.822 | 814,518 | +11,026 | 0.12% | 6,371,247 |
| 2017-01-17 | 2017-01-13 | 8.010 | 803,492 | +3,835 | 0.11% | 6,435,840 |
| 2017-01-16 | 2017-01-12 | 8.093 | 799,657 | -8,150 | 0.11% | 6,471,843 |
| 2017-01-13 | 2017-01-11 | 7.989 | 807,807 | -1,917 | 0.11% | 6,453,553 |
| 2017-01-12 | 2017-01-10 | 7.718 | 809,724 | -12,944 | 0.11% | 6,249,298 |
| 2017-01-10 | 2017-01-06 | 7.822 | 822,668 | -7,192 | 0.12% | 6,434,997 |
| 2017-01-09 | 2017-01-05 | 7.405 | 829,860 | +4,795 | 0.12% | 6,145,053 |
| 2016-12-30 | 2016-12-28 | 7.301 | 825,065 | -19,656 | 0.12% | 6,023,497 |
| 2016-12-28 | 2016-12-22 | 7.530 | 844,721 | -23,971 | 0.12% | 6,360,818 |
| 2016-12-23 | 2016-12-21 | 7.676 | 868,692 | -51,776 | 0.12% | 6,668,162 |
| 2016-12-22 | 2016-12-20 | 7.488 | 920,468 | -293,399 | 0.13% | 6,892,799 |
| 2016-12-21 | 2016-12-19 | 7.321 | 1,213,867 | -154,371 | 0.17% | 8,887,317 |
| 2016-12-20 | 2016-12-16 | 7.301 | 1,368,238 | -383,528 | 0.19% | 9,989,003 |
| 2016-12-19 | 2016-12-15 | 7.238 | 1,751,766 | +7,671 | 0.25% | 12,679,381 |
| 2016-12-16 | 2016-12-14 | 7.301 | 1,744,095 | -38,353 | 0.25% | 12,732,997 |
| 2016-12-15 | 2016-12-13 | 6.883 | 1,782,448 | -9,588 | 0.25% | 12,269,399 |
| 2016-12-14 | 2016-12-12 | 6.571 | 1,792,036 | -19,656 | 0.25% | 11,774,697 |
| 2016-12-13 | 2016-12-09 | 6.550 | 1,811,692 | -12,944 | 0.26% | 11,866,059 |
| 2016-12-12 | 2016-12-08 | 6.529 | 1,824,636 | +19,176 | 0.26% | 11,912,778 |
| 2016-12-09 | 2016-12-07 | 6.550 | 1,805,460 | +9,588 | 0.26% | 11,825,241 |
| 2016-12-08 | 2016-12-06 | 6.529 | 1,795,872 | +27,806 | 0.25% | 11,724,982 |
| 2016-12-06 | 2016-12-02 | 6.591 | 1,768,066 | -4,794 | 0.25% | 11,654,081 |
| 2016-12-02 | 2016-11-30 | 6.571 | 1,772,860 | -23,970 | 0.25% | 11,648,700 |
| 2016-12-01 | 2016-11-29 | 6.612 | 1,796,830 | -28,286 | 0.25% | 11,881,157 |
| 2016-11-30 | 2016-11-28 | 6.633 | 1,825,116 | +9,588 | 0.26% | 12,106,262 |
| 2016-11-28 | 2016-11-24 | 6.571 | 1,815,528 | +18,698 | 0.26% | 11,929,053 |
| 2016-11-25 | 2016-11-23 | 6.466 | 1,796,830 | +4,794 | 0.25% | 11,618,797 |
| 2016-11-24 | 2016-11-22 | 6.571 | 1,792,036 | -480 | 0.25% | 11,774,697 |
| 2016-11-22 | 2016-11-18 | 6.654 | 1,792,516 | -23,970 | 0.25% | 11,927,411 |
| 2016-11-21 | 2016-11-17 | 6.508 | 1,816,486 | -4,794 | 0.26% | 11,821,678 |
| 2016-11-18 | 2016-11-16 | 6.487 | 1,821,280 | -4,795 | 0.26% | 11,814,887 |
| 2016-11-16 | 2016-11-14 | 6.279 | 1,826,075 | +7,192 | 0.26% | 11,465,093 |
| 2016-11-15 | 2016-11-11 | 6.445 | 1,818,883 | -8,630 | 0.26% | 11,723,458 |
| 2016-11-14 | 2016-11-10 | 6.466 | 1,827,513 | -1,917 | 0.26% | 11,817,201 |
| 2016-11-11 | 2016-11-09 | 6.341 | 1,829,430 | -9,589 | 0.26% | 11,600,637 |
| 2016-11-10 | 2016-11-08 | 6.487 | 1,839,019 | +480 | 0.26% | 11,929,962 |
| 2016-11-09 | 2016-11-07 | 6.737 | 1,838,539 | -71,432 | 0.26% | 12,387,049 |
| 2016-11-08 | 2016-11-04 | 6.591 | 1,909,971 | -86,294 | 0.27% | 12,589,438 |
| 2016-11-07 | 2016-11-03 | 6.675 | 1,996,265 | -29,244 | 0.28% | 13,324,798 |
| 2016-11-04 | 2016-11-02 | 6.675 | 2,025,509 | -15,341 | 0.29% | 13,519,998 |
| 2016-11-03 | 2016-11-01 | 6.737 | 2,040,850 | -38,353 | 0.29% | 13,750,107 |
| 2016-11-02 | 2016-10-31 | 6.717 | 2,079,203 | -12,465 | 0.29% | 13,965,138 |
| 2016-11-01 | 2016-10-28 | 6.821 | 2,091,668 | +9,588 | 0.30% | 14,267,010 |
| 2016-10-31 | 2016-10-27 | 6.988 | 2,082,080 | -3,356 | 0.29% | 14,549,052 |
| 2016-10-28 | 2016-10-26 | 7.050 | 2,085,436 | +2,877 | 0.29% | 14,703,003 |
| 2016-10-26 | 2016-10-24 | 7.029 | 2,082,559 | +12,944 | 0.29% | 14,639,279 |
| 2016-10-25 | 2016-10-20 | 6.758 | 2,069,615 | -4,315 | 0.29% | 13,987,080 |
| 2016-10-24 | 2016-10-19 | 6.925 | 2,073,930 | +3,356 | 0.29% | 14,362,322 |
| 2016-10-20 | 2016-10-18 | 6.717 | 2,070,574 | +8,630 | 0.29% | 13,907,181 |
| 2016-10-18 | 2016-10-14 | 6.404 | 2,061,944 | -7,192 | 0.29% | 13,204,067 |
| 2016-10-13 | 2016-10-11 | 6.758 | 2,069,136 | -3,356 | 0.29% | 13,983,842 |
| 2016-10-12 | 2016-10-07 | 6.842 | 2,072,492 | -3,835 | 0.29% | 14,179,443 |
| 2016-10-11 | 2016-10-06 | 6.779 | 2,076,327 | -3,835 | 0.29% | 14,075,751 |
| 2016-10-07 | 2016-10-05 | 6.696 | 2,080,162 | +24,929 | 0.29% | 13,928,189 |
| 2016-10-06 | 2016-10-04 | 6.779 | 2,055,233 | -16,779 | 0.29% | 13,932,752 |
| 2016-10-05 | 2016-10-03 | 6.591 | 2,072,012 | +1,438 | 0.29% | 13,657,519 |
| 2016-10-04 | 2016-09-30 | 6.654 | 2,070,574 | +22,532 | 0.29% | 13,777,611 |
| 2016-10-03 | 2016-09-29 | 6.654 | 2,048,042 | -23,970 | 0.29% | 13,627,683 |
| 2016-09-30 | 2016-09-28 | 6.362 | 2,072,012 | +4,794 | 0.29% | 13,182,099 |
| 2016-09-29 | 2016-09-27 | 6.279 | 2,067,218 | -9,109 | 0.29% | 12,979,120 |
| 2016-09-28 | 2016-09-26 | 6.195 | 2,076,327 | -19,176 | 0.29% | 12,863,071 |
| 2016-09-27 | 2016-09-23 | 6.279 | 2,095,503 | -11,506 | 0.30% | 13,156,709 |
| 2016-09-26 | 2016-09-22 | 6.487 | 2,107,009 | -27,806 | 0.30% | 13,668,449 |
| 2016-09-23 | 2016-09-21 | 6.508 | 2,134,815 | -9,109 | 0.30% | 13,893,361 |
| 2016-09-22 | 2016-09-20 | 6.362 | 2,143,924 | +3,356 | 0.30% | 13,639,602 |
| 2016-09-21 | 2016-09-19 | 6.404 | 2,140,568 | -479 | 0.30% | 13,707,551 |
| 2016-09-20 | 2016-09-15 | 6.279 | 2,141,047 | -34,518 | 0.30% | 13,442,659 |
| 2016-09-19 | 2016-09-14 | 6.070 | 2,175,565 | +1,438 | 0.31% | 13,205,581 |
| 2016-09-15 | 2016-09-13 | 5.882 | 2,174,127 | -9,588 | 0.31% | 12,788,703 |
| 2016-09-14 | 2016-09-12 | 5.653 | 2,183,715 | -38,353 | 0.31% | 12,344,051 |
| 2016-09-13 | 2016-09-09 | 5.715 | 2,222,068 | -9,588 | 0.31% | 12,699,902 |
| 2016-09-12 | 2016-09-08 | 5.653 | 2,231,656 | -9,109 | 0.31% | 12,615,051 |
| 2016-09-09 | 2016-09-07 | 5.778 | 2,240,765 | -33,558 | 0.32% | 12,946,982 |
| 2016-09-08 | 2016-09-06 | 5.694 | 2,274,323 | -959 | 0.32% | 12,951,118 |
| 2016-09-07 | 2016-09-05 | 5.715 | 2,275,282 | -5,274 | 0.32% | 13,004,039 |
| 2016-09-06 | 2016-09-02 | 5.444 | 2,280,556 | -56,091 | 0.32% | 12,415,772 |
| 2016-09-05 | 2016-09-01 | 5.548 | 2,336,647 | +24,930 | 0.33% | 12,964,842 |
| 2016-09-02 | 2016-08-31 | 5.256 | 2,311,717 | +159,643 | 0.33% | 12,151,438 |
| 2016-09-01 | 2016-08-30 | 5.319 | 2,152,074 | -96,361 | 0.30% | 11,446,952 |
| 2016-08-31 | 2016-08-29 | 5.069 | 2,248,435 | +164,438 | 0.32% | 11,396,699 |
| 2016-08-30 | 2016-08-26 | 4.860 | 2,083,997 | -33,559 | 0.29% | 10,128,508 |
| 2016-08-29 | 2016-08-25 | 4.485 | 2,117,556 | -23,971 | 0.30% | 9,496,549 |
| 2016-08-26 | 2016-08-24 | 4.255 | 2,141,527 | +95,403 | 0.30% | 9,112,682 |
| 2016-08-25 | 2016-08-23 | 4.005 | 2,046,124 | -18,697 | 0.29% | 8,194,560 |
| 2016-08-24 | 2016-08-22 | 4.485 | 2,064,821 | -19,176 | 0.29% | 9,260,050 |
| 2016-08-22 | 2016-08-18 | 4.401 | 2,083,997 | +2,397 | 0.29% | 9,172,168 |
| 2016-08-19 | 2016-08-17 | 4.360 | 2,081,600 | -9,589 | 0.29% | 9,074,779 |
| 2016-08-18 | 2016-08-16 | 4.401 | 2,091,189 | +3,356 | 0.29% | 9,203,822 |
| 2016-08-17 | 2016-08-15 | 4.401 | 2,087,833 | +41,230 | 0.29% | 9,189,051 |
| 2016-08-16 | 2016-08-12 | 4.318 | 2,046,603 | -4,794 | 0.29% | 8,836,828 |
| 2016-08-12 | 2016-08-10 | 4.318 | 2,051,397 | -23,971 | 0.29% | 8,857,528 |
| 2016-08-11 | 2016-08-09 | 4.234 | 2,075,368 | +19,176 | 0.29% | 8,787,870 |
| 2016-08-10 | 2016-08-08 | 4.339 | 2,056,192 | +4,795 | 0.29% | 8,921,122 |
| 2016-08-09 | 2016-08-05 | 4.276 | 2,051,397 | -9,589 | 0.29% | 8,771,948 |
| 2016-08-08 | 2016-08-04 | 4.255 | 2,060,986 | -4,794 | 0.29% | 8,769,961 |
| 2016-08-05 | 2016-08-03 | 4.151 | 2,065,780 | -9,588 | 0.29% | 8,574,911 |
| 2016-08-04 | 2016-08-01 | 4.151 | 2,075,368 | -73,829 | 0.29% | 8,614,710 |
| 2016-08-03 | 2016-07-29 | 4.172 | 2,149,197 | +13,903 | 0.30% | 8,965,999 |
| 2016-08-01 | 2016-07-28 | 4.422 | 2,135,294 | -7,671 | 0.30% | 9,442,479 |
| 2016-07-29 | 2016-07-27 | 4.380 | 2,142,965 | +11,985 | 0.30% | 9,387,001 |
| 2016-07-28 | 2016-07-26 | 4.589 | 2,130,980 | +4,794 | 0.30% | 9,779,002 |
| 2016-07-27 | 2016-07-25 | 4.526 | 2,126,186 | +17,739 | 0.30% | 9,623,952 |
| 2016-07-26 | 2016-07-22 | 4.422 | 2,108,447 | -3,356 | 0.30% | 9,323,759 |
| 2016-07-25 | 2016-07-21 | 4.380 | 2,111,803 | +9,588 | 0.30% | 9,250,499 |
| 2016-07-22 | 2016-07-20 | 4.401 | 2,102,215 | -15,821 | 0.29% | 9,252,350 |
| 2016-07-21 | 2016-07-19 | 4.339 | 2,118,036 | +17,739 | 0.30% | 9,189,442 |
| 2016-07-20 | 2016-07-18 | 4.297 | 2,100,297 | +11,506 | 0.29% | 9,024,859 |
| 2016-07-19 | 2016-07-15 | 4.297 | 2,088,791 | +31,161 | 0.29% | 8,975,418 |
| 2016-07-18 | 2016-07-14 | 4.380 | 2,057,630 | -25,888 | 0.29% | 9,013,201 |
| 2016-07-14 | 2016-07-12 | 4.172 | 2,083,518 | -42,188 | 0.29% | 8,692,000 |
| 2016-07-13 | 2016-07-11 | 4.067 | 2,125,706 | +30,203 | 0.30% | 8,646,300 |
| 2016-07-12 | 2016-07-08 | 3.984 | 2,095,503 | +9,588 | 0.29% | 8,348,609 |
| 2016-07-08 | 2016-07-06 | 3.859 | 2,085,915 | +4,794 | 0.29% | 8,049,350 |
| 2016-07-07 | 2016-07-05 | 3.901 | 2,081,121 | -9,588 | 0.29% | 8,117,670 |
| 2016-07-06 | 2016-07-04 | 3.859 | 2,090,709 | +4,794 | 0.29% | 8,067,850 |
| 2016-07-05 | 2016-06-30 | 3.713 | 2,085,915 | +2,397 | 0.29% | 7,744,780 |
| 2016-07-04 | 2016-06-29 | 3.671 | 2,083,518 | +4,794 | 0.29% | 7,648,960 |
| 2016-06-30 | 2016-06-28 | 3.609 | 2,078,724 | -28,764 | 0.29% | 7,501,280 |
| 2016-06-28 | 2016-06-24 | 3.671 | 2,107,488 | +19,176 | 0.30% | 7,736,958 |
| 2016-06-27 | 2016-06-23 | 3.775 | 2,088,312 | -23,971 | 0.29% | 7,884,360 |
| 2016-06-23 | 2016-06-21 | 3.775 | 2,112,283 | -19,176 | 0.30% | 7,974,862 |
| 2016-06-22 | 2016-06-20 | 3.755 | 2,131,459 | +5,753 | 0.30% | 8,002,800 |
| 2016-06-21 | 2016-06-17 | 3.692 | 2,125,706 | -9,588 | 0.30% | 7,848,180 |
| 2016-06-20 | 2016-06-16 | 3.567 | 2,135,294 | -4,794 | 0.30% | 7,616,339 |
| 2016-06-17 | 2016-06-15 | 3.546 | 2,140,088 | -23,971 | 0.30% | 7,588,799 |
| 2016-06-14 | 2016-06-10 | 3.442 | 2,164,059 | -5,273 | 0.30% | 7,448,100 |
| 2016-06-13 | 2016-06-08 | 3.525 | 2,169,332 | +7,670 | 0.30% | 7,647,248 |
| 2016-06-10 | 2016-06-07 | 3.629 | 2,161,662 | -28,765 | 0.30% | 7,845,660 |
| 2016-06-08 | 2016-06-06 | 3.567 | 2,190,427 | +7,192 | 0.31% | 7,812,992 |
| 2016-06-07 | 2016-06-03 | 3.504 | 2,183,235 | -53,215 | 0.31% | 7,650,719 |
| 2016-06-03 | 2016-06-01 | 3.337 | 2,236,450 | -19,176 | 0.31% | 7,464,000 |
| 2016-06-02 | 2016-05-31 | 3.296 | 2,255,626 | -6,233 | 0.32% | 7,433,899 |
| 2016-06-01 | 2016-05-30 | 3.337 | 2,261,859 | +6,233 | 0.32% | 7,548,801 |
| 2016-05-31 | 2016-05-27 | 3.768 | 2,255,626 | -32,600 | 0.32% | 8,498,405 |
| 2016-05-30 | 2016-05-26 | 3.768 | 2,288,226 | +66,017 | 0.32% | 8,621,230 |
| 2016-05-27 | 2016-05-25 | 3.657 | 2,222,209 | -17,146 | 0.33% | 8,126,251 |
| 2016-05-26 | 2016-05-24 | 3.568 | 2,239,355 | -451 | 0.33% | 7,990,432 |
| 2016-05-24 | 2016-05-20 | 3.590 | 2,239,806 | -4,512 | 0.33% | 8,041,681 |
| 2016-05-23 | 2016-05-19 | 3.524 | 2,244,318 | +6,317 | 0.33% | 7,908,660 |
| 2016-05-18 | 2016-05-16 | 3.480 | 2,238,001 | +1,805 | 0.33% | 7,787,200 |
| 2016-05-17 | 2016-05-13 | 3.457 | 2,236,196 | -22,561 | 0.33% | 7,731,360 |
| 2016-05-16 | 2016-05-12 | 3.502 | 2,258,757 | -4,512 | 0.34% | 7,909,481 |
| 2016-05-10 | 2016-05-06 | 3.369 | 2,263,269 | -6,768 | 0.34% | 7,624,321 |
| 2016-05-09 | 2016-05-05 | 3.347 | 2,270,037 | +76,706 | 0.34% | 7,596,811 |
| 2016-05-06 | 2016-05-04 | 3.413 | 2,193,331 | +29,780 | 0.33% | 7,485,939 |
| 2016-05-05 | 2016-05-03 | 3.524 | 2,163,551 | -23,914 | 0.32% | 7,624,049 |
| 2016-04-29 | 2016-04-27 | 3.590 | 2,187,465 | +16,243 | 0.33% | 7,853,758 |
| 2016-04-28 | 2016-04-26 | 3.524 | 2,171,222 | +50,536 | 0.32% | 7,651,080 |
| 2016-04-27 | 2016-04-25 | 3.635 | 2,120,686 | -4,061 | 0.32% | 7,707,999 |
| 2016-04-25 | 2016-04-21 | 3.701 | 2,124,747 | +13,536 | 0.32% | 7,864,029 |
| 2016-04-22 | 2016-04-20 | 3.679 | 2,111,211 | +23,914 | 0.31% | 7,767,140 |
| 2016-04-21 | 2016-04-19 | 3.701 | 2,087,297 | -16,695 | 0.31% | 7,725,421 |
| 2016-04-20 | 2016-04-18 | 3.745 | 2,103,992 | -22,560 | 0.31% | 7,880,471 |
| 2016-04-19 | 2016-04-15 | 3.745 | 2,126,552 | -24,817 | 0.32% | 7,964,970 |
| 2016-04-18 | 2016-04-14 | 3.834 | 2,151,369 | -28,877 | 0.32% | 8,248,641 |
| 2016-04-15 | 2016-04-13 | 3.856 | 2,180,246 | -14,439 | 0.32% | 8,407,680 |
| 2016-04-14 | 2016-04-12 | 3.790 | 2,194,685 | -13,536 | 0.33% | 8,317,441 |
| 2016-04-11 | 2016-04-07 | 3.679 | 2,208,221 | +6,768 | 0.33% | 8,124,040 |
| 2016-04-08 | 2016-04-06 | 3.856 | 2,201,453 | +49,633 | 0.33% | 8,489,460 |
| 2016-04-06 | 2016-04-01 | 3.701 | 2,151,820 | +4,512 | 0.32% | 7,964,231 |
| 2016-04-05 | 2016-03-31 | 3.657 | 2,147,308 | -92,047 | 0.32% | 7,852,351 |
| 2016-04-01 | 2016-03-30 | 3.568 | 2,239,355 | +51,890 | 0.33% | 7,990,432 |
| 2016-03-31 | 2016-03-29 | 3.457 | 2,187,465 | +15,341 | 0.33% | 7,562,878 |
| 2016-03-30 | 2016-03-24 | 3.391 | 2,172,124 | +179,130 | 0.32% | 7,365,419 |
| 2016-03-29 | 2016-03-23 | 3.413 | 1,992,994 | +18,951 | 0.30% | 6,802,180 |
| 2016-03-23 | 2016-03-21 | 3.302 | 1,974,043 | -5,415 | 0.29% | 6,518,749 |
| 2016-03-22 | 2016-03-18 | 3.191 | 1,979,458 | -18,048 | 0.29% | 6,317,281 |
| 2016-03-18 | 2016-03-16 | 3.125 | 1,997,506 | +7,219 | 0.30% | 6,242,070 |
| 2016-03-16 | 2016-03-14 | 3.125 | 1,990,287 | -10,829 | 0.30% | 6,219,511 |
| 2016-03-10 | 2016-03-08 | 3.103 | 2,001,116 | +19,402 | 0.30% | 6,209,001 |
| 2016-03-09 | 2016-03-07 | 3.169 | 1,981,714 | -22,560 | 0.30% | 6,280,561 |
| 2016-03-08 | 2016-03-04 | 3.125 | 2,004,274 | -17,597 | 0.30% | 6,263,219 |
| 2016-03-04 | 2016-03-02 | 2.948 | 2,021,871 | -7,671 | 0.30% | 5,959,729 |
| 2016-03-03 | 2016-03-01 | 2.925 | 2,029,542 | -26,170 | 0.30% | 5,937,360 |
| 2016-03-01 | 2016-02-26 | 2.837 | 2,055,712 | +5,414 | 0.31% | 5,831,680 |
| 2016-02-29 | 2016-02-25 | 2.859 | 2,050,298 | -24,365 | 0.31% | 5,861,761 |
| 2016-02-26 | 2016-02-24 | 2.859 | 2,074,663 | -9,024 | 0.31% | 5,931,420 |
| 2016-02-24 | 2016-02-22 | 2.970 | 2,083,687 | -22,561 | 0.31% | 6,188,119 |
| 2016-02-23 | 2016-02-19 | 2.815 | 2,106,248 | +4,512 | 0.31% | 5,928,361 |
| 2016-02-22 | 2016-02-18 | 2.859 | 2,101,736 | -47,377 | 0.31% | 6,008,821 |
| 2016-02-19 | 2016-02-17 | 2.815 | 2,149,113 | +4,512 | 0.32% | 6,049,011 |
| 2016-02-17 | 2016-02-15 | 2.770 | 2,144,601 | -19,402 | 0.32% | 5,941,251 |
| 2016-02-16 | 2016-02-12 | 2.726 | 2,164,003 | +1,354 | 0.32% | 5,899,081 |
| 2016-02-15 | 2016-02-11 | 2.748 | 2,162,649 | +9,476 | 0.32% | 5,943,320 |
| 2016-02-05 | 2016-02-03 | 2.881 | 2,153,173 | +32,487 | 0.32% | 6,203,599 |
| 2016-02-04 | 2016-02-02 | 2.992 | 2,120,686 | +85,278 | 0.32% | 6,344,999 |
| 2016-02-03 | 2016-02-01 | 3.147 | 2,035,408 | -8,573 | 0.30% | 6,405,621 |
| 2016-02-01 | 2016-01-28 | 3.191 | 2,043,981 | -49,633 | 0.30% | 6,523,201 |
| 2016-01-29 | 2016-01-27 | 3.014 | 2,093,614 | +26,622 | 0.31% | 6,310,401 |
| 2016-01-27 | 2016-01-25 | 3.058 | 2,066,992 | +45,121 | 0.31% | 6,321,779 |
| 2016-01-26 | 2016-01-22 | 3.036 | 2,021,871 | +37,901 | 0.30% | 6,138,969 |
| 2016-01-25 | 2016-01-21 | 3.036 | 1,983,970 | -18,048 | 0.30% | 6,023,891 |
| 2016-01-22 | 2016-01-20 | 3.125 | 2,002,018 | -18,049 | 0.30% | 6,256,169 |
| 2016-01-21 | 2016-01-19 | 3.324 | 2,020,067 | -17,146 | 0.30% | 6,715,501 |
| 2016-01-20 | 2016-01-18 | 3.125 | 2,037,213 | -54,145 | 0.30% | 6,366,151 |
| 2016-01-19 | 2016-01-15 | 3.191 | 2,091,358 | -72,193 | 0.31% | 6,674,401 |
| 2016-01-14 | 2016-01-12 | 3.081 | 2,163,551 | +49,633 | 0.32% | 6,665,049 |
| 2016-01-13 | 2016-01-11 | 3.191 | 2,113,918 | +1,805 | 0.31% | 6,746,399 |
| 2016-01-07 | 2016-01-05 | 3.413 | 2,112,113 | +31,584 | 0.31% | 7,208,739 |
| 2016-01-06 | 2016-01-04 | 3.391 | 2,080,529 | +55,048 | 0.31% | 7,054,831 |
| 2016-01-05 | 2015-12-31 | 3.502 | 2,025,481 | +70,840 | 0.30% | 7,092,620 |
| 2016-01-04 | 2015-12-29 | 3.568 | 1,954,641 | +18,048 | 0.29% | 6,974,519 |
| 2015-12-30 | 2015-12-28 | 3.590 | 1,936,593 | -4,512 | 0.29% | 6,953,041 |
| 2015-12-23 | 2015-12-21 | 3.590 | 1,941,105 | -11,280 | 0.29% | 6,969,241 |
| 2015-12-22 | 2015-12-18 | 3.502 | 1,952,385 | +451 | 0.29% | 6,836,660 |
| 2015-12-16 | 2015-12-14 | 3.568 | 1,951,934 | +13,536 | 0.29% | 6,964,860 |
| 2015-12-15 | 2015-12-11 | 3.546 | 1,938,398 | +55,048 | 0.29% | 6,873,601 |
| 2015-12-14 | 2015-12-10 | 3.613 | 1,883,350 | +14,439 | 0.28% | 6,803,620 |
| 2015-12-10 | 2015-12-08 | 3.701 | 1,868,911 | +7,670 | 0.28% | 6,917,139 |
| 2015-12-09 | 2015-12-07 | 3.768 | 1,861,241 | -4,512 | 0.28% | 7,012,501 |
| 2015-12-08 | 2015-12-04 | 3.768 | 1,865,753 | +18,049 | 0.28% | 7,029,501 |
| 2015-12-07 | 2015-12-03 | 3.745 | 1,847,704 | +31,584 | 0.28% | 6,920,548 |
| 2015-12-03 | 2015-12-01 | 3.723 | 1,816,120 | -4,963 | 0.27% | 6,762,001 |
| 2015-12-02 | 2015-11-30 | 3.701 | 1,821,083 | +4,963 | 0.27% | 6,740,120 |
| 2015-11-27 | 2015-11-25 | 3.790 | 1,816,120 | +9,024 | 0.27% | 6,882,751 |
| 2015-11-25 | 2015-11-23 | 3.745 | 1,807,096 | -13,536 | 0.27% | 6,768,452 |
| 2015-11-23 | 2015-11-19 | 3.723 | 1,820,632 | -902 | 0.27% | 6,778,801 |
| 2015-11-18 | 2015-11-16 | 3.679 | 1,821,534 | +1,805 | 0.27% | 6,701,419 |
| 2015-11-13 | 2015-11-11 | 3.745 | 1,819,729 | -12,634 | 0.27% | 6,815,769 |
| 2015-11-11 | 2015-11-09 | 3.878 | 1,832,363 | +45,121 | 0.27% | 7,106,749 |
| 2015-11-10 | 2015-11-06 | 3.923 | 1,787,242 | +23,914 | 0.26% | 7,010,969 |
| 2015-11-09 | 2015-11-05 | 3.945 | 1,763,328 | -2,707 | 0.26% | 6,956,239 |
| 2015-11-05 | 2015-11-03 | 3.878 | 1,766,035 | -13,988 | 0.26% | 6,849,498 |
| 2015-11-03 | 2015-10-30 | 3.834 | 1,780,023 | +3,159 | 0.26% | 6,824,850 |
| 2015-10-30 | 2015-10-28 | 3.834 | 1,776,864 | +15,341 | 0.26% | 6,812,738 |
| 2015-10-28 | 2015-10-26 | 4.100 | 1,761,523 | -4,512 | 0.26% | 7,222,399 |
| 2015-10-27 | 2015-10-23 | 4.011 | 1,766,035 | -5,866 | 0.26% | 7,084,338 |
| 2015-10-26 | 2015-10-22 | 3.989 | 1,771,901 | -23,914 | 0.26% | 7,068,599 |
| 2015-10-22 | 2015-10-19 | 4.056 | 1,795,815 | -9,024 | 0.27% | 7,283,399 |
| 2015-10-20 | 2015-10-16 | 4.034 | 1,804,839 | -9,927 | 0.27% | 7,279,998 |
| 2015-10-16 | 2015-10-14 | 3.745 | 1,814,766 | -2,256 | 0.27% | 6,797,180 |
| 2015-10-15 | 2015-10-13 | 3.768 | 1,817,022 | +18,499 | 0.27% | 6,845,899 |
| 2015-10-14 | 2015-10-12 | 3.745 | 1,798,523 | -9,024 | 0.27% | 6,736,342 |
| 2015-10-13 | 2015-10-09 | 3.701 | 1,807,547 | +5,866 | 0.27% | 6,690,021 |
| 2015-10-12 | 2015-10-08 | 3.657 | 1,801,681 | +3,158 | 0.27% | 6,588,450 |
| 2015-10-08 | 2015-10-06 | 3.546 | 1,798,523 | -30,682 | 0.27% | 6,377,602 |
| 2015-10-07 | 2015-10-05 | 3.568 | 1,829,205 | -4,512 | 0.27% | 6,526,941 |
| 2015-10-06 | 2015-10-02 | 3.524 | 1,833,717 | -9,024 | 0.27% | 6,461,760 |
| 2015-10-05 | 2015-09-30 | 3.435 | 1,842,741 | +13,536 | 0.27% | 6,330,200 |
| 2015-10-02 | 2015-09-29 | 3.413 | 1,829,205 | +27,975 | 0.27% | 6,243,161 |
| 2015-09-30 | 2015-09-25 | 3.546 | 1,801,230 | +9,024 | 0.27% | 6,387,201 |
| 2015-09-29 | 2015-09-24 | 3.546 | 1,792,206 | -56,401 | 0.26% | 6,355,201 |
| 2015-09-25 | 2015-09-23 | 3.502 | 1,848,607 | +90,242 | 0.27% | 6,473,261 |
| 2015-09-24 | 2015-09-22 | 3.568 | 1,758,365 | +13,536 | 0.26% | 6,274,171 |
| 2015-09-23 | 2015-09-21 | 3.568 | 1,744,829 | +107,840 | 0.26% | 6,225,872 |
| 2015-09-22 | 2015-09-18 | 3.568 | 1,636,989 | +18,048 | 0.24% | 5,841,079 |
| 2015-09-21 | 2015-09-17 | 3.679 | 1,618,941 | -2,256 | 0.24% | 5,956,080 |
| 2015-09-18 | 2015-09-16 | 3.657 | 1,621,197 | -50,987 | 0.24% | 5,928,450 |
| 2015-09-17 | 2015-09-15 | 3.568 | 1,672,184 | +22,561 | 0.25% | 5,966,661 |
| 2015-09-15 | 2015-09-11 | 3.568 | 1,649,623 | -45,121 | 0.24% | 5,886,159 |
| 2015-09-14 | 2015-09-10 | 3.524 | 1,694,744 | +22,560 | 0.25% | 5,972,039 |
| 2015-09-11 | 2015-09-09 | 3.590 | 1,672,184 | -50,986 | 0.25% | 6,003,721 |
| 2015-09-10 | 2015-09-08 | 3.457 | 1,723,170 | +50,535 | 0.25% | 5,957,638 |
| 2015-09-08 | 2015-09-04 | 3.324 | 1,672,635 | -36,097 | 0.25% | 5,560,500 |
| 2015-09-07 | 2015-09-02 | 3.435 | 1,708,732 | -4,061 | 0.25% | 5,869,851 |
| 2015-09-02 | 2015-08-31 | 3.457 | 1,712,793 | +25,268 | 0.25% | 5,921,761 |
| 2015-08-31 | 2015-08-27 | 3.546 | 1,687,525 | +2,256 | 0.25% | 5,984,000 |
| 2015-08-28 | 2015-08-26 | 3.369 | 1,685,269 | +903 | 0.25% | 5,677,200 |
| 2015-08-27 | 2015-08-25 | 3.413 | 1,684,366 | +24,816 | 0.25% | 5,748,819 |
| 2015-08-26 | 2015-08-24 | 3.613 | 1,659,550 | +36,999 | 0.25% | 5,995,140 |
| 2015-08-25 | 2015-08-21 | 3.812 | 1,622,551 | +71,743 | 0.24% | 6,185,121 |
| 2015-08-24 | 2015-08-20 | 4.011 | 1,550,808 | -29,780 | 0.23% | 6,220,969 |
| 2015-08-21 | 2015-08-19 | 4.122 | 1,580,588 | +17,146 | 0.23% | 6,515,579 |
| 2015-08-18 | 2015-08-14 | 4.277 | 1,563,442 | +9,024 | 0.23% | 6,687,449 |
| 2015-08-14 | 2015-08-12 | 4.366 | 1,554,418 | -9,024 | 0.23% | 6,786,650 |
| 2015-08-13 | 2015-08-11 | 4.521 | 1,563,442 | +4,512 | 0.23% | 7,068,599 |
| 2015-08-12 | 2015-08-10 | 4.566 | 1,558,930 | -22,561 | 0.23% | 7,117,300 |
| 2015-08-11 | 2015-08-07 | 4.366 | 1,581,491 | +9,025 | 0.23% | 6,904,852 |
| 2015-08-10 | 2015-08-06 | 4.433 | 1,572,466 | -13,537 | 0.23% | 6,969,998 |
| 2015-08-07 | 2015-08-05 | 4.410 | 1,586,003 | -46,474 | 0.23% | 6,994,851 |
| 2015-08-06 | 2015-08-04 | 3.989 | 1,632,477 | +22,560 | 0.24% | 6,512,399 |
| 2015-08-05 | 2015-08-03 | 4.056 | 1,609,917 | +1,354 | 0.24% | 6,529,441 |
| 2015-08-03 | 2015-07-30 | 4.189 | 1,608,563 | -13,536 | 0.24% | 6,737,849 |
| 2015-07-31 | 2015-07-29 | 4.233 | 1,622,099 | -31,585 | 0.24% | 6,866,448 |
| 2015-07-30 | 2015-07-28 | 4.011 | 1,653,684 | +35,645 | 0.24% | 6,633,649 |
| 2015-07-29 | 2015-07-27 | 4.056 | 1,618,039 | +25,268 | 0.24% | 6,562,382 |
| 2015-07-28 | 2015-07-24 | 4.543 | 1,592,771 | -9,024 | 0.23% | 7,236,501 |
| 2015-07-27 | 2015-07-23 | 4.543 | 1,601,795 | -45,121 | 0.24% | 7,277,500 |
| 2015-07-24 | 2015-07-22 | 4.499 | 1,646,916 | -9,927 | 0.24% | 7,409,500 |
| 2015-07-22 | 2015-07-20 | 4.610 | 1,656,843 | -36,096 | 0.24% | 7,637,762 |
| 2015-07-21 | 2015-07-17 | 4.499 | 1,692,939 | -27,975 | 0.25% | 7,616,558 |
| 2015-07-20 | 2015-07-16 | 4.455 | 1,720,914 | -13,086 | 0.25% | 7,666,138 |
| 2015-07-17 | 2015-07-15 | 4.388 | 1,734,000 | -112,802 | 0.25% | 7,609,142 |
| 2015-07-16 | 2015-07-14 | 4.477 | 1,846,802 | +6,317 | 0.27% | 8,267,860 |
| 2015-07-15 | 2015-07-13 | 4.588 | 1,840,485 | +25,268 | 0.27% | 8,443,530 |
| 2015-07-14 | 2015-07-10 | 4.322 | 1,815,217 | +29,780 | 0.27% | 7,844,849 |
| 2015-07-13 | 2015-07-09 | 4.144 | 1,785,437 | +13,085 | 0.26% | 7,399,588 |
| 2015-07-10 | 2015-07-08 | 3.790 | 1,772,352 | +27,975 | 0.26% | 6,716,879 |
| 2015-07-09 | 2015-07-07 | 4.056 | 1,744,377 | -70,389 | 0.26% | 7,074,779 |
| 2015-07-08 | 2015-07-06 | 4.277 | 1,814,766 | +36,548 | 0.27% | 7,762,460 |
| 2015-07-07 | 2015-07-03 | 4.654 | 1,778,218 | +22,109 | 0.26% | 8,276,100 |
| 2015-07-03 | 2015-06-30 | 4.987 | 1,756,109 | +5,415 | 0.26% | 8,757,001 |
| 2015-07-02 | 2015-06-29 | 4.964 | 1,750,694 | -24,817 | 0.26% | 8,691,199 |
| 2015-06-30 | 2015-06-26 | 5.186 | 1,775,511 | -84,376 | 0.26% | 9,207,901 |
| 2015-06-29 | 2015-06-25 | 5.319 | 1,859,887 | -27,073 | 0.27% | 9,892,800 |
| 2015-06-26 | 2015-06-24 | 5.208 | 1,886,960 | -40,609 | 0.28% | 9,827,702 |
| 2015-06-25 | 2015-06-23 | 5.097 | 1,927,569 | -92,949 | 0.28% | 9,825,602 |
| 2015-06-24 | 2015-06-22 | 4.787 | 2,020,518 | -13,085 | 0.30% | 9,672,481 |
| 2015-06-23 | 2015-06-19 | 4.765 | 2,033,603 | +20,305 | 0.30% | 9,690,051 |
| 2015-06-22 | 2015-06-18 | 4.831 | 2,013,298 | +11,280 | 0.30% | 9,727,158 |
| 2015-06-19 | 2015-06-17 | 4.831 | 2,002,018 | +22,560 | 0.29% | 9,672,659 |
| 2015-06-18 | 2015-06-16 | 4.831 | 1,979,458 | +9,025 | 0.29% | 9,563,661 |
| 2015-06-16 | 2015-06-12 | 4.964 | 1,970,433 | -36,548 | 0.29% | 9,782,078 |
| 2015-06-15 | 2015-06-11 | 4.876 | 2,006,981 | +7,219 | 0.29% | 9,785,598 |
| 2015-06-12 | 2015-06-10 | 4.831 | 1,999,762 | -40,609 | 0.29% | 9,661,759 |
| 2015-06-11 | 2015-06-09 | 4.809 | 2,040,371 | +102,876 | 0.30% | 9,812,740 |
| 2015-06-10 | 2015-06-08 | 5.031 | 1,937,495 | -169,655 | 0.28% | 9,747,379 |
| 2015-06-09 | 2015-06-05 | 5.097 | 2,107,150 | -63,169 | 0.31% | 10,741,000 |
| 2015-06-08 | 2015-06-04 | 5.341 | 2,170,319 | +25,718 | 0.32% | 11,592,098 |
| 2015-06-05 | 2015-06-03 | 5.386 | 2,144,601 | -29,328 | 0.31% | 11,549,793 |
| 2015-06-04 | 2015-06-02 | 5.363 | 2,173,929 | +24,365 | 0.32% | 11,659,559 |
| 2015-06-03 | 2015-06-01 | 5.496 | 2,149,564 | +32,939 | 0.32% | 11,814,721 |
| 2015-06-02 | 2015-05-29 | 5.585 | 2,116,625 | -50,987 | 0.31% | 11,821,317 |
| 2015-06-01 | 2015-05-28 | 5.452 | 2,167,612 | +112,802 | 0.32% | 11,817,839 |
| 2015-05-29 | 2015-05-27 | 6.198 | 2,054,810 | -16,695 | 0.30% | 12,736,082 |
| 2015-05-28 | 2015-05-26 | 6.221 | 2,071,505 | +109,393 | 0.30% | 12,887,829 |
| 2015-05-27 | 2015-05-22 | 6.012 | 1,962,112 | +63,516 | 0.30% | 11,795,763 |
| 2015-05-26 | 2015-05-21 | 5.849 | 1,898,596 | +6,437 | 0.29% | 11,104,239 |
| 2015-05-22 | 2015-05-20 | 5.872 | 1,892,159 | -54,503 | 0.29% | 11,110,681 |
| 2015-05-21 | 2015-05-19 | 5.872 | 1,946,662 | +14,592 | 0.30% | 11,430,721 |
| 2015-05-20 | 2015-05-18 | 5.872 | 1,932,070 | +1,716 | 0.30% | 11,345,037 |
| 2015-05-19 | 2015-05-15 | 5.988 | 1,930,354 | -39,482 | 0.30% | 11,559,861 |
| 2015-05-18 | 2015-05-14 | 6.012 | 1,969,836 | +36,049 | 0.30% | 11,842,198 |
| 2015-05-15 | 2015-05-13 | 5.942 | 1,933,787 | -18,883 | 0.30% | 11,490,299 |
| 2015-05-14 | 2015-05-12 | 5.872 | 1,952,670 | +56,649 | 0.30% | 11,466,000 |
| 2015-05-13 | 2015-05-11 | 5.988 | 1,896,021 | -33,904 | 0.29% | 11,354,259 |
| 2015-05-12 | 2015-05-08 | 5.919 | 1,929,925 | -320,152 | 0.30% | 11,422,382 |
| 2015-05-11 | 2015-05-07 | 5.662 | 2,250,077 | +193,980 | 0.35% | 12,740,491 |
| 2015-05-08 | 2015-05-06 | 5.942 | 2,056,097 | +48,066 | 0.32% | 12,217,049 |
| 2015-05-07 | 2015-05-05 | 6.128 | 2,008,031 | +26,607 | 0.31% | 12,305,767 |
| 2015-05-06 | 2015-05-04 | 6.245 | 1,981,424 | +15,450 | 0.31% | 12,373,562 |
| 2015-05-05 | 2015-04-30 | 5.872 | 1,965,974 | -80,253 | 0.30% | 11,544,120 |
| 2015-05-04 | 2015-04-29 | 5.919 | 2,046,227 | -98,706 | 0.32% | 12,110,723 |
| 2015-04-30 | 2015-04-28 | 5.965 | 2,144,933 | +46,778 | 0.33% | 12,794,880 |
| 2015-04-29 | 2015-04-27 | 5.895 | 2,098,155 | +246,766 | 0.32% | 12,369,172 |
| 2015-04-28 | 2015-04-24 | 5.592 | 1,851,389 | +96,990 | 0.29% | 10,353,602 |
| 2015-04-27 | 2015-04-23 | 5.639 | 1,754,399 | +54,932 | 0.27% | 9,892,960 |
| 2015-04-24 | 2015-04-22 | 5.522 | 1,699,467 | +82,399 | 0.26% | 9,385,202 |
| 2015-04-23 | 2015-04-21 | 5.592 | 1,617,068 | -14,592 | 0.25% | 9,043,198 |
| 2015-04-22 | 2015-04-20 | 5.522 | 1,631,660 | +30,471 | 0.25% | 9,010,742 |
| 2015-04-21 | 2015-04-17 | 5.732 | 1,601,189 | +38,624 | 0.25% | 9,178,257 |
| 2015-04-20 | 2015-04-16 | 5.779 | 1,562,565 | +68,665 | 0.24% | 9,029,679 |
| 2015-04-17 | 2015-04-15 | 5.755 | 1,493,900 | -50,211 | 0.23% | 8,598,071 |
| 2015-04-16 | 2015-04-14 | 5.662 | 1,544,111 | +210,287 | 0.24% | 8,743,138 |
| 2015-04-15 | 2015-04-13 | 5.825 | 1,333,824 | +172,951 | 0.21% | 7,770,001 |
| 2015-04-14 | 2015-04-10 | 5.616 | 1,160,873 | +44,632 | 0.18% | 6,519,050 |
| 2015-04-13 | 2015-04-09 | 5.616 | 1,116,241 | +102,998 | 0.17% | 6,268,412 |
| 2015-04-10 | 2015-04-08 | 5.755 | 1,013,243 | +1,288 | 0.16% | 5,831,672 |
| 2015-04-09 | 2015-04-02 | 5.546 | 1,011,955 | -70,382 | 0.16% | 5,612,039 |
| 2015-04-08 | 2015-04-01 | 5.150 | 1,082,337 | +36,049 | 0.17% | 5,573,619 |
| 2015-04-02 | 2015-03-31 | 4.940 | 1,046,288 | +22,316 | 0.16% | 5,168,561 |
| 2015-04-01 | 2015-03-30 | 4.870 | 1,023,972 | +67,807 | 0.16% | 4,986,742 |
| 2015-03-31 | 2015-03-27 | 4.823 | 956,165 | +65,232 | 0.15% | 4,611,962 |
| 2015-03-30 | 2015-03-26 | 4.963 | 890,933 | +42,916 | 0.14% | 4,421,882 |
| 2015-03-27 | 2015-03-25 | 5.010 | 848,017 | -4,720 | 0.13% | 4,248,401 |
| 2015-03-26 | 2015-03-24 | 4.940 | 852,737 | +57,507 | 0.13% | 4,212,438 |
| 2015-03-25 | 2015-03-23 | 5.033 | 795,230 | +78,965 | 0.12% | 4,002,479 |
| 2015-03-24 | 2015-03-20 | 5.080 | 716,265 | +35,191 | 0.11% | 3,638,419 |
| 2015-03-23 | 2015-03-19 | 5.080 | 681,074 | -17,596 | 0.11% | 3,459,659 |
| 2015-03-20 | 2015-03-18 | 5.126 | 698,670 | -2,575 | 0.11% | 3,581,602 |
| 2015-03-19 | 2015-03-17 | 5.103 | 701,245 | +18,025 | 0.11% | 3,578,462 |
| 2015-03-17 | 2015-03-13 | 5.103 | 683,220 | -114,585 | 0.11% | 3,486,480 |
| 2015-03-16 | 2015-03-12 | 5.103 | 797,805 | -56,220 | 0.12% | 4,071,209 |
| 2015-03-13 | 2015-03-11 | 5.103 | 854,025 | +59,224 | 0.13% | 4,358,100 |
| 2015-03-12 | 2015-03-10 | 5.243 | 794,801 | +7,296 | 0.12% | 4,167,000 |
| 2015-03-09 | 2015-03-05 | 5.313 | 787,505 | +92,269 | 0.12% | 4,183,798 |
| 2015-03-06 | 2015-03-04 | 5.522 | 695,236 | +37,336 | 0.11% | 3,839,398 |
| 2015-03-05 | 2015-03-03 | 5.383 | 657,900 | -41,628 | 0.10% | 3,541,232 |
| 2015-03-04 | 2015-03-02 | 5.289 | 699,528 | +16,737 | 0.11% | 3,700,100 |
| 2015-03-03 | 2015-02-27 | 5.243 | 682,791 | +25,321 | 0.11% | 3,579,751 |
| 2015-03-02 | 2015-02-26 | 5.173 | 657,470 | +23,174 | 0.10% | 3,401,038 |
| 2015-02-27 | 2015-02-25 | 5.289 | 634,296 | +31,758 | 0.10% | 3,355,061 |
| 2015-02-26 | 2015-02-24 | 5.359 | 602,538 | -23,604 | 0.09% | 3,229,199 |
| 2015-02-24 | 2015-02-18 | 5.476 | 626,142 | +13,733 | 0.10% | 3,428,651 |
| 2015-02-23 | 2015-02-16 | 5.406 | 612,409 | +30,041 | 0.09% | 3,310,641 |
| 2015-02-17 | 2015-02-13 | 5.546 | 582,368 | +2,146 | 0.09% | 3,229,661 |
| 2015-02-16 | 2015-02-12 | 5.546 | 580,222 | -2,146 | 0.09% | 3,217,760 |
| 2015-02-13 | 2015-02-11 | 5.592 | 582,368 | +19,312 | 0.09% | 3,256,801 |
| 2015-02-10 | 2015-02-06 | 5.592 | 563,056 | +2,146 | 0.09% | 3,148,802 |
| 2015-02-06 | 2015-02-04 | 5.546 | 560,910 | +1,288 | 0.09% | 3,110,661 |
| 2015-02-05 | 2015-02-03 | 5.662 | 559,622 | -65,232 | 0.09% | 3,168,718 |
| 2015-02-04 | 2015-02-02 | 5.546 | 624,854 | +12,874 | 0.10% | 3,465,278 |
| 2015-02-03 | 2015-01-30 | 5.662 | 611,980 | +4,292 | 0.09% | 3,465,182 |
| 2015-02-02 | 2015-01-29 | 5.779 | 607,688 | -4,292 | 0.09% | 3,511,679 |
| 2015-01-30 | 2015-01-28 | 5.802 | 611,980 | +5,150 | 0.09% | 3,550,742 |
| 2015-01-28 | 2015-01-26 | 5.802 | 606,830 | +15,021 | 0.09% | 3,520,861 |
| 2015-01-27 | 2015-01-23 | 5.849 | 591,809 | +49,353 | 0.09% | 3,461,289 |
| 2015-01-23 | 2015-01-21 | 5.895 | 542,456 | -12,016 | 0.08% | 3,197,920 |
| 2015-01-22 | 2015-01-20 | 5.825 | 554,472 | +33,045 | 0.09% | 3,229,997 |
| 2015-01-21 | 2015-01-19 | 5.895 | 521,427 | +36,907 | 0.08% | 3,073,948 |
| 2015-01-16 | 2015-01-14 | 6.058 | 484,520 | +42,916 | 0.07% | 2,935,402 |
| 2015-01-15 | 2015-01-13 | 5.965 | 441,604 | +8,583 | 0.07% | 2,634,241 |
| 2015-01-13 | 2015-01-09 | 6.082 | 433,021 | -2,575 | 0.07% | 2,633,492 |
| 2015-01-12 | 2015-01-08 | 6.128 | 435,596 | +17,596 | 0.07% | 2,669,452 |
| 2015-01-09 | 2015-01-07 | 6.268 | 418,000 | +16,737 | 0.06% | 2,620,059 |
| 2015-01-08 | 2015-01-06 | 6.385 | 401,263 | -25,749 | 0.06% | 2,561,900 |
| 2015-01-07 | 2015-01-05 | 6.408 | 427,012 | -7,296 | 0.07% | 2,736,247 |
| 2015-01-06 | 2015-01-02 | 6.431 | 434,308 | -3,004 | 0.07% | 2,793,119 |
| 2015-01-05 | 2014-12-31 | 6.431 | 437,312 | -4,292 | 0.07% | 2,812,438 |
| 2014-12-30 | 2014-12-24 | 6.408 | 441,604 | -15,450 | 0.07% | 2,829,751 |
| 2014-12-29 | 2014-12-22 | 6.338 | 457,054 | +12,875 | 0.07% | 2,896,803 |
| 2014-12-23 | 2014-12-19 | 6.361 | 444,179 | -7,725 | 0.07% | 2,825,551 |
| 2014-12-22 | 2014-12-18 | 6.338 | 451,904 | +16,308 | 0.07% | 2,864,162 |
| 2014-12-19 | 2014-12-17 | 6.408 | 435,596 | -9,012 | 0.07% | 2,791,252 |
| 2014-12-18 | 2014-12-16 | 6.454 | 444,608 | +12,016 | 0.07% | 2,869,720 |
| 2014-12-17 | 2014-12-15 | 6.548 | 432,592 | -27,466 | 0.07% | 2,832,483 |
| 2014-12-15 | 2014-12-11 | 6.478 | 460,058 | +2,575 | 0.07% | 2,980,162 |
| 2014-12-12 | 2014-12-10 | 6.524 | 457,483 | -70,811 | 0.07% | 2,984,802 |
| 2014-12-11 | 2014-12-09 | 6.431 | 528,294 | -1,287 | 0.08% | 3,397,561 |
| 2014-12-10 | 2014-12-08 | 6.431 | 529,581 | -3,863 | 0.08% | 3,405,838 |
| 2014-12-09 | 2014-12-05 | 6.454 | 533,444 | -858 | 0.08% | 3,443,112 |
| 2014-12-08 | 2014-12-04 | 6.361 | 534,302 | +7,725 | 0.08% | 3,398,850 |
| 2014-12-05 | 2014-12-03 | 6.431 | 526,577 | -8,583 | 0.08% | 3,386,519 |
| 2014-12-04 | 2014-12-02 | 6.431 | 535,160 | +2,575 | 0.08% | 3,441,718 |
| 2014-12-03 | 2014-12-01 | 6.454 | 532,585 | +858 | 0.08% | 3,437,567 |
| 2014-12-02 | 2014-11-28 | 6.524 | 531,727 | -42,916 | 0.08% | 3,469,199 |
| 2014-12-01 | 2014-11-27 | 6.501 | 574,643 | +21,458 | 0.09% | 3,735,811 |
| 2014-11-28 | 2014-11-26 | 6.524 | 553,185 | +30,041 | 0.08% | 3,609,200 |
| 2014-11-27 | 2014-11-25 | 6.501 | 523,144 | -98,706 | 0.08% | 3,401,011 |
| 2014-11-26 | 2014-11-24 | 6.594 | 621,850 | -12,017 | 0.10% | 4,100,668 |
| 2014-11-25 | 2014-11-21 | 6.501 | 633,867 | +19,742 | 0.10% | 4,120,832 |
| 2014-11-24 | 2014-11-20 | 6.594 | 614,125 | -7,725 | 0.09% | 4,049,727 |
| 2014-11-21 | 2014-11-19 | 6.688 | 621,850 | -21,029 | 0.10% | 4,158,628 |
| 2014-11-20 | 2014-11-18 | 6.524 | 642,879 | +133,039 | 0.10% | 4,194,400 |
| 2014-11-19 | 2014-11-17 | 6.548 | 509,840 | -17,166 | 0.08% | 3,338,280 |
| 2014-11-18 | 2014-11-14 | 6.524 | 527,006 | -13,733 | 0.08% | 3,438,398 |
| 2014-11-17 | 2014-11-13 | 6.501 | 540,739 | +80,252 | 0.08% | 3,515,397 |
| 2014-11-14 | 2014-11-12 | 6.734 | 460,487 | -12,875 | 0.07% | 3,100,971 |
| 2014-11-11 | 2014-11-07 | 6.804 | 473,362 | -23,174 | 0.07% | 3,220,763 |
| 2014-11-10 | 2014-11-06 | 6.688 | 496,536 | +13,733 | 0.08% | 3,320,589 |
| 2014-11-07 | 2014-11-05 | 6.734 | 482,803 | +24,462 | 0.07% | 3,251,250 |
| 2014-11-06 | 2014-11-04 | 6.291 | 458,341 | -8,583 | 0.07% | 2,883,600 |
| 2014-11-05 | 2014-11-03 | 6.175 | 466,924 | +12,875 | 0.07% | 2,883,199 |
| 2014-11-04 | 2014-10-31 | 6.245 | 454,049 | +8,583 | 0.07% | 2,835,437 |
| 2014-11-03 | 2014-10-30 | 6.198 | 445,466 | -3,434 | 0.07% | 2,761,078 |
| 2014-10-31 | 2014-10-29 | 6.268 | 448,900 | +24,033 | 0.07% | 2,813,743 |
| 2014-10-30 | 2014-10-28 | 6.082 | 424,867 | -25,749 | 0.06% | 2,583,902 |
| 2014-10-28 | 2014-10-24 | 5.732 | 450,616 | +14,162 | 0.07% | 2,582,999 |
| 2014-10-27 | 2014-10-23 | 5.802 | 436,454 | -8,583 | 0.07% | 2,532,330 |
| 2014-10-24 | 2014-10-22 | 5.802 | 445,037 | +4,291 | 0.07% | 2,582,129 |
| 2014-10-23 | 2014-10-21 | 5.825 | 440,746 | +16,738 | 0.07% | 2,567,503 |
| 2014-10-22 | 2014-10-20 | 5.965 | 424,008 | -7,725 | 0.06% | 2,529,278 |
| 2014-10-20 | 2014-10-16 | 5.895 | 431,733 | -4,292 | 0.07% | 2,545,179 |
| 2014-10-16 | 2014-10-14 | 6.012 | 436,025 | +8,583 | 0.07% | 2,621,281 |
| 2014-10-14 | 2014-10-10 | 6.221 | 427,442 | +8,584 | 0.07% | 2,659,322 |
| 2014-10-10 | 2014-10-08 | 6.291 | 418,858 | +4,720 | 0.06% | 2,635,197 |
| 2014-10-09 | 2014-10-07 | 6.268 | 414,138 | -4,291 | 0.06% | 2,595,852 |
| 2014-10-07 | 2014-10-03 | 6.128 | 418,429 | +19,312 | 0.06% | 2,564,248 |
| 2014-10-06 | 2014-09-30 | 6.221 | 399,117 | +19,312 | 0.06% | 2,483,099 |
| 2014-10-03 | 2014-09-29 | 6.058 | 379,805 | -7,725 | 0.06% | 2,301,000 |
| 2014-09-29 | 2014-09-25 | 6.338 | 387,530 | +4,721 | 0.06% | 2,456,161 |
| 2014-09-24 | 2014-09-22 | 6.408 | 382,809 | +16,737 | 0.06% | 2,452,999 |
| 2014-09-23 | 2014-09-19 | 6.524 | 366,072 | -7,296 | 0.06% | 2,388,400 |
| 2014-09-22 | 2014-09-18 | 6.478 | 373,368 | +12,875 | 0.06% | 2,418,602 |
| 2014-09-19 | 2014-09-17 | 6.524 | 360,493 | -1,717 | 0.06% | 2,352,000 |
| 2014-09-18 | 2014-09-16 | 6.548 | 362,210 | +4,292 | 0.06% | 2,371,643 |
| 2014-09-17 | 2014-09-15 | 6.524 | 357,918 | -3,433 | 0.05% | 2,335,200 |
| 2014-09-16 | 2014-09-12 | 6.594 | 361,351 | -4,292 | 0.06% | 2,382,858 |
| 2014-09-15 | 2014-09-11 | 6.594 | 365,643 | -15,879 | 0.06% | 2,411,161 |
| 2014-09-12 | 2014-09-10 | 6.618 | 381,522 | -4,291 | 0.06% | 2,524,762 |
| 2014-09-11 | 2014-09-08 | 6.641 | 385,813 | -10,729 | 0.06% | 2,562,148 |
| 2014-09-08 | 2014-09-04 | 6.571 | 396,542 | -67,807 | 0.06% | 2,605,678 |
| 2014-09-05 | 2014-09-03 | 6.571 | 464,349 | +37,766 | 0.07% | 3,051,238 |
| 2014-09-04 | 2014-09-02 | 6.548 | 426,583 | +13,304 | 0.07% | 2,793,138 |
| 2014-09-03 | 2014-09-01 | 6.524 | 413,279 | +53,644 | 0.06% | 2,696,397 |
| 2014-09-02 | 2014-08-29 | 6.734 | 359,635 | -40,340 | 0.05% | 2,421,823 |
| 2014-09-01 | 2014-08-28 | 7.060 | 399,975 | +19,741 | 0.06% | 2,823,956 |
| 2014-08-29 | 2014-08-27 | 7.200 | 380,234 | +3,862 | 0.06% | 2,737,738 |
| 2014-08-28 | 2014-08-26 | 7.200 | 376,372 | -25,749 | 0.06% | 2,709,931 |
| 2014-08-27 | 2014-08-25 | 7.270 | 402,121 | -12,017 | 0.06% | 2,923,438 |
| 2014-08-26 | 2014-08-22 | 7.177 | 414,138 | -18,454 | 0.06% | 2,972,202 |
| 2014-08-25 | 2014-08-21 | 7.223 | 432,592 | +36,050 | 0.07% | 3,124,803 |
| 2014-08-21 | 2014-08-19 | 7.317 | 396,542 | +1,287 | 0.06% | 2,901,358 |
| 2014-08-20 | 2014-08-18 | 7.363 | 395,255 | +9,013 | 0.06% | 2,910,362 |
| 2014-08-19 | 2014-08-15 | 7.293 | 386,242 | -18,454 | 0.06% | 2,816,997 |
| 2014-08-18 | 2014-08-14 | 7.340 | 404,696 | -24,462 | 0.06% | 2,970,448 |
| 2014-08-15 | 2014-08-13 | 7.293 | 429,158 | +41,628 | 0.07% | 3,129,998 |
| 2014-08-14 | 2014-08-12 | 7.130 | 387,530 | +20,171 | 0.06% | 2,763,181 |
| 2014-08-12 | 2014-08-08 | 7.177 | 367,359 | +8,583 | 0.06% | 2,636,477 |
| 2014-08-11 | 2014-08-07 | 7.200 | 358,776 | +14,162 | 0.05% | 2,583,238 |
| 2014-08-08 | 2014-08-06 | 7.200 | 344,614 | +21,458 | 0.05% | 2,481,269 |
| 2014-08-07 | 2014-08-05 | 7.247 | 323,156 | +51,070 | 0.05% | 2,341,829 |
| 2014-08-06 | 2014-08-04 | 7.340 | 272,086 | +18,024 | 0.04% | 1,997,098 |
| 2014-08-05 | 2014-08-01 | 7.223 | 254,062 | +6,438 | 0.04% | 1,835,202 |
| 2014-08-04 | 2014-07-31 | 7.247 | 247,624 | +14,162 | 0.04% | 1,794,468 |
| 2014-08-01 | 2014-07-30 | 7.387 | 233,462 | +18,454 | 0.04% | 1,724,479 |
| 2014-07-31 | 2014-07-29 | 7.503 | 215,008 | +3,004 | 0.03% | 1,613,218 |
| 2014-07-30 | 2014-07-28 | 7.433 | 212,004 | -3,004 | 0.03% | 1,575,859 |
| 2014-07-29 | 2014-07-25 | 7.456 | 215,008 | -2,146 | 0.03% | 1,603,198 |
| 2014-07-28 | 2014-07-24 | 7.503 | 217,154 | -16,308 | 0.03% | 1,629,319 |
| 2014-07-25 | 2014-07-23 | 7.503 | 233,462 | -1,717 | 0.04% | 1,751,679 |
| 2014-07-24 | 2014-07-22 | 7.550 | 235,179 | +2,575 | 0.04% | 1,775,522 |
| 2014-07-23 | 2014-07-21 | 7.480 | 232,604 | -23,603 | 0.04% | 1,739,822 |
| 2014-07-22 | 2014-07-18 | 7.736 | 256,207 | -4,292 | 0.04% | 1,982,036 |
| 2014-07-21 | 2014-07-17 | 7.713 | 260,499 | +17,166 | 0.04% | 2,009,170 |
| 2014-07-17 | 2014-07-15 | 7.783 | 243,333 | -19,741 | 0.04% | 1,893,782 |
| 2014-07-16 | 2014-07-14 | 7.806 | 263,074 | +17,166 | 0.04% | 2,053,550 |
| 2014-07-14 | 2014-07-10 | 7.689 | 245,908 | +13,733 | 0.04% | 1,890,902 |
| 2014-07-11 | 2014-07-09 | 7.643 | 232,175 | -1,287 | 0.04% | 1,774,483 |
| 2014-07-10 | 2014-07-08 | 7.713 | 233,462 | -4,292 | 0.04% | 1,800,639 |
| 2014-07-09 | 2014-07-07 | 7.689 | 237,754 | -21,458 | 0.04% | 1,828,202 |
| 2014-07-08 | 2014-07-04 | 7.736 | 259,212 | +29,612 | 0.04% | 2,005,283 |
| 2014-07-07 | 2014-07-03 | 7.596 | 229,600 | -11,158 | 0.04% | 1,744,103 |
| 2014-07-04 | 2014-07-02 | 7.643 | 240,758 | -21,458 | 0.04% | 1,840,082 |
| 2014-07-03 | 2014-06-30 | 7.270 | 262,216 | +2,146 | 0.04% | 1,906,322 |
| 2014-07-02 | 2014-06-27 | 7.433 | 260,070 | +7,296 | 0.04% | 1,933,141 |
| 2014-06-30 | 2014-06-26 | 7.433 | 252,774 | +12,875 | 0.04% | 1,878,908 |
| 2014-06-27 | 2014-06-25 | 7.620 | 239,899 | -21,888 | 0.04% | 1,827,926 |
| 2014-06-26 | 2014-06-24 | 7.480 | 261,787 | -14,162 | 0.04% | 1,958,103 |
| 2014-06-25 | 2014-06-23 | 7.340 | 275,949 | -4,291 | 0.04% | 2,025,452 |
| 2014-06-24 | 2014-06-20 | 7.456 | 280,240 | -6,867 | 0.04% | 2,089,597 |
| 2014-06-23 | 2014-06-19 | 7.433 | 287,107 | +29,183 | 0.04% | 2,134,111 |
| 2014-06-20 | 2014-06-18 | 7.387 | 257,924 | +16,737 | 0.04% | 1,905,169 |
| 2014-06-19 | 2014-06-17 | 7.247 | 241,187 | -27,466 | 0.04% | 1,747,820 |
| 2014-06-18 | 2014-06-16 | 7.340 | 268,653 | +6,008 | 0.04% | 1,971,899 |
| 2014-06-17 | 2014-06-13 | 7.410 | 262,645 | -1,287 | 0.04% | 1,946,161 |
| 2014-06-13 | 2014-06-11 | 7.340 | 263,932 | -3,863 | 0.04% | 1,937,248 |
| 2014-06-12 | 2014-06-10 | 7.247 | 267,795 | +3,863 | 0.04% | 1,940,642 |
| 2014-06-10 | 2014-06-06 | 7.433 | 263,932 | -12,875 | 0.04% | 1,961,848 |
| 2014-06-09 | 2014-06-05 | 7.433 | 276,807 | -33,474 | 0.04% | 2,057,549 |
| 2014-06-06 | 2014-06-04 | 7.410 | 310,281 | +29,182 | 0.05% | 2,299,137 |
| 2014-06-05 | 2014-06-03 | 7.340 | 281,099 | -79,823 | 0.04% | 2,063,253 |
| 2014-06-04 | 2014-05-30 | 7.154 | 360,922 | +38,624 | 0.06% | 2,581,869 |
| 2014-06-03 | 2014-05-29 | 7.060 | 322,298 | +18,883 | 0.05% | 2,275,531 |
| 2014-05-30 | 2014-05-28 | 7.872 | 303,415 | +82,398 | 0.05% | 2,388,525 |
| 2014-05-29 | 2014-05-27 | 7.700 | 221,017 | +24,881 | 0.03% | 1,701,935 |
| 2014-05-27 | 2014-05-23 | 7.627 | 196,136 | -2,039 | 0.03% | 1,495,910 |
| 2014-05-26 | 2014-05-22 | 7.504 | 198,175 | +9,379 | 0.03% | 1,487,161 |
| 2014-05-23 | 2014-05-21 | 7.602 | 188,796 | +5,301 | 0.03% | 1,435,298 |
| 2014-05-22 | 2014-05-20 | 7.602 | 183,495 | +17,534 | 0.03% | 1,394,998 |
| 2014-05-21 | 2014-05-19 | 7.750 | 165,961 | +1,631 | 0.03% | 1,286,118 |
| 2014-05-20 | 2014-05-16 | 7.848 | 164,330 | +2,446 | 0.03% | 1,289,599 |
| 2014-05-19 | 2014-05-15 | 7.995 | 161,884 | +6,525 | 0.03% | 1,294,223 |
| 2014-05-09 | 2014-05-07 | 8.436 | 155,359 | -4,078 | 0.02% | 1,310,637 |
| 2014-05-08 | 2014-05-05 | 8.387 | 159,437 | -4,485 | 0.03% | 1,337,220 |
| 2014-05-07 | 2014-05-02 | 8.019 | 163,922 | +4,077 | 0.03% | 1,314,537 |
| 2014-05-02 | 2014-04-29 | 8.436 | 159,845 | +8,156 | 0.03% | 1,348,482 |
| 2014-04-28 | 2014-04-24 | 9.147 | 151,689 | -3,263 | 0.02% | 1,387,556 |
| 2014-04-25 | 2014-04-23 | 8.853 | 154,952 | -12,233 | 0.02% | 1,371,804 |
| 2014-04-24 | 2014-04-22 | 8.461 | 167,185 | +11,010 | 0.03% | 1,414,504 |
| 2014-04-23 | 2014-04-17 | 8.853 | 156,175 | +5,301 | 0.03% | 1,382,631 |
| 2014-04-17 | 2014-04-15 | 8.780 | 150,874 | +5,709 | 0.02% | 1,324,601 |
| 2014-04-15 | 2014-04-11 | 9.221 | 145,165 | +4,078 | 0.02% | 1,338,559 |
| 2014-04-07 | 2014-04-03 | 9.760 | 141,087 | -4,078 | 0.02% | 1,377,076 |
| 2014-04-04 | 2014-04-02 | 9.515 | 145,165 | +4,078 | 0.02% | 1,381,279 |
| 2014-04-02 | 2014-03-31 | 9.515 | 141,087 | -4,078 | 0.02% | 1,342,476 |
| 2014-04-01 | 2014-03-28 | 9.295 | 145,165 | -8,155 | 0.02% | 1,349,239 |
| 2014-03-31 | 2014-03-27 | 9.147 | 153,320 | +8,155 | 0.02% | 1,402,476 |
| 2014-03-28 | 2014-03-26 | 9.711 | 145,165 | +4,078 | 0.02% | 1,409,759 |
| 2014-03-27 | 2014-03-25 | 9.662 | 141,087 | +12,233 | 0.02% | 1,363,236 |
| 2014-03-18 | 2014-03-14 | 9.393 | 128,854 | -4,078 | 0.02% | 1,210,276 |
| 2014-03-17 | 2014-03-13 | 9.417 | 132,932 | +8,155 | 0.02% | 1,251,839 |
| 2014-03-11 | 2014-03-07 | 9.466 | 124,777 | -7,747 | 0.02% | 1,181,162 |
| 2014-03-10 | 2014-03-06 | 9.147 | 132,524 | +2,854 | 0.02% | 1,212,247 |
| 2014-03-06 | 2014-03-04 | 9.196 | 129,670 | +4,893 | 0.02% | 1,192,500 |
| 2014-03-03 | 2014-02-27 | 10.055 | 124,777 | -4,077 | 0.02% | 1,254,602 |
| 2014-02-28 | 2014-02-26 | 9.908 | 128,854 | -11,418 | 0.02% | 1,276,636 |
| 2014-02-27 | 2014-02-25 | 9.736 | 140,272 | +19,165 | 0.02% | 1,365,681 |
| 2014-02-25 | 2014-02-21 | 9.810 | 121,107 | +408 | 0.02% | 1,188,001 |
| 2014-02-19 | 2014-02-17 | 10.177 | 120,699 | -408 | 0.02% | 1,228,399 |
| 2014-02-18 | 2014-02-14 | 10.177 | 121,107 | +408 | 0.02% | 1,232,551 |
| 2014-02-07 | 2014-02-05 | 10.202 | 120,699 | -12,233 | 0.02% | 1,231,359 |
| 2014-02-06 | 2014-02-04 | 10.153 | 132,932 | -4,078 | 0.02% | 1,349,639 |
| 2014-02-04 | 2014-01-28 | 10.251 | 137,010 | -4,077 | 0.02% | 1,404,482 |
| 2014-01-29 | 2014-01-27 | 9.736 | 141,087 | +4,077 | 0.02% | 1,373,616 |
| 2014-01-27 | 2014-01-23 | 10.766 | 137,010 | +4,078 | 0.02% | 1,475,042 |
| 2014-01-24 | 2014-01-22 | 10.153 | 132,932 | -4,893 | 0.02% | 1,349,639 |
| 2014-01-23 | 2014-01-21 | 10.079 | 137,825 | +815 | 0.02% | 1,389,177 |
| 2014-01-22 | 2014-01-20 | 10.079 | 137,010 | -2,446 | 0.02% | 1,380,962 |
| 2014-01-21 | 2014-01-17 | 10.128 | 139,456 | +6,524 | 0.02% | 1,412,456 |
| 2014-01-20 | 2014-01-16 | 10.251 | 132,932 | +4,078 | 0.02% | 1,362,679 |
| 2014-01-16 | 2014-01-14 | 10.226 | 128,854 | -24,466 | 0.02% | 1,317,716 |
| 2014-01-15 | 2014-01-13 | 10.251 | 153,320 | -2,447 | 0.02% | 1,571,675 |
| 2014-01-14 | 2014-01-10 | 10.055 | 155,767 | -1,631 | 0.03% | 1,566,199 |
| 2014-01-13 | 2014-01-09 | 10.079 | 157,398 | +27,728 | 0.03% | 1,586,459 |
| 2014-01-10 | 2014-01-08 | 9.883 | 129,670 | +408 | 0.02% | 1,281,540 |
| 2014-01-09 | 2014-01-07 | 10.717 | 129,262 | -4,078 | 0.02% | 1,385,288 |
| 2014-01-07 | 2014-01-03 | 10.987 | 133,340 | -5,301 | 0.02% | 1,464,961 |
| 2014-01-06 | 2014-01-02 | 11.453 | 138,641 | -6,116 | 0.02% | 1,587,802 |
| 2014-01-03 | 2013-12-31 | 11.355 | 144,757 | +4,077 | 0.02% | 1,643,646 |
| 2013-12-27 | 2013-12-20 | 11.330 | 140,680 | -3,670 | 0.02% | 1,593,904 |
| 2013-12-23 | 2013-12-19 | 11.747 | 144,350 | -4,077 | 0.02% | 1,695,665 |
| 2013-12-19 | 2013-12-17 | 11.747 | 148,427 | +1,223 | 0.02% | 1,743,557 |
| 2013-12-17 | 2013-12-13 | 11.820 | 147,204 | +4,078 | 0.02% | 1,740,021 |
| 2013-12-16 | 2013-12-12 | 11.870 | 143,126 | +8,563 | 0.02% | 1,698,837 |
| 2013-12-13 | 2013-12-11 | 11.943 | 134,563 | +6,116 | 0.02% | 1,607,098 |
| 2013-12-12 | 2013-12-10 | 11.649 | 128,447 | -6,524 | 0.02% | 1,496,254 |
| 2013-12-11 | 2013-12-09 | 11.649 | 134,971 | +2,039 | 0.02% | 1,572,251 |
| 2013-12-10 | 2013-12-06 | 11.673 | 132,932 | +4,078 | 0.02% | 1,551,759 |
| 2013-12-09 | 2013-12-05 | 11.624 | 128,854 | +2,038 | 0.02% | 1,497,835 |
| 2013-12-06 | 2013-12-04 | 11.526 | 126,816 | +7,340 | 0.02% | 1,461,705 |
| 2013-12-05 | 2013-12-03 | 11.526 | 119,476 | +2,855 | 0.02% | 1,377,102 |
| 2013-11-29 | 2013-11-27 | 11.771 | 116,621 | +815 | 0.02% | 1,372,795 |
| 2013-11-27 | 2013-11-25 | 11.207 | 115,806 | +2,039 | 0.02% | 1,297,881 |
| 2013-11-25 | 2013-11-21 | 11.673 | 113,767 | -1,223 | 0.02% | 1,328,039 |
| 2013-11-22 | 2013-11-20 | 11.477 | 114,990 | +4,077 | 0.02% | 1,319,756 |
| 2013-11-15 | 2013-11-13 | 11.649 | 110,913 | -81,553 | 0.02% | 1,292,004 |
| 2013-11-13 | 2013-11-11 | 11.722 | 192,466 | +5,301 | 0.03% | 2,256,159 |
| 2013-11-08 | 2013-11-06 | 11.968 | 187,165 | -14,680 | 0.03% | 2,239,918 |
| 2013-11-07 | 2013-11-05 | 11.919 | 201,845 | +10,602 | 0.03% | 2,405,703 |
| 2013-11-06 | 2013-11-04 | 12.017 | 191,243 | -11,010 | 0.03% | 2,298,102 |
| 2013-11-05 | 2013-11-01 | 11.771 | 202,253 | -13,864 | 0.03% | 2,380,806 |
| 2013-11-04 | 2013-10-31 | 11.551 | 216,117 | +6,932 | 0.03% | 2,496,304 |
| 2013-11-01 | 2013-10-30 | 11.207 | 209,185 | +12,233 | 0.03% | 2,344,415 |
| 2013-10-31 | 2013-10-29 | 10.913 | 196,952 | -3,262 | 0.03% | 2,149,355 |
| 2013-10-30 | 2013-10-28 | 10.619 | 200,214 | +2,039 | 0.03% | 2,126,033 |
| 2013-10-28 | 2013-10-24 | 10.030 | 198,175 | -2,854 | 0.03% | 1,987,741 |
| 2013-10-25 | 2013-10-23 | 10.300 | 201,029 | +6,524 | 0.03% | 2,070,598 |
| 2013-10-24 | 2013-10-22 | 10.472 | 194,505 | -2,039 | 0.03% | 2,036,791 |
| 2013-10-22 | 2013-10-18 | 10.815 | 196,544 | +3,262 | 0.03% | 2,125,622 |
| 2013-10-21 | 2013-10-17 | 10.619 | 193,282 | -6,932 | 0.03% | 2,052,424 |
| 2013-10-18 | 2013-10-16 | 10.570 | 200,214 | -14,679 | 0.03% | 2,116,213 |
| 2013-10-17 | 2013-10-15 | 10.423 | 214,893 | -4,078 | 0.03% | 2,239,747 |
| 2013-10-16 | 2013-10-11 | 10.325 | 218,971 | -11,010 | 0.04% | 2,260,770 |
| 2013-10-11 | 2013-10-09 | 10.153 | 229,981 | +9,787 | 0.04% | 2,334,963 |
| 2013-10-10 | 2013-10-08 | 9.564 | 220,194 | +6,932 | 0.04% | 2,105,997 |
| 2013-10-07 | 2013-10-03 | 8.878 | 213,262 | -8,156 | 0.03% | 1,893,258 |
| 2013-10-04 | 2013-10-02 | 9.025 | 221,418 | -8,155 | 0.04% | 1,998,244 |
| 2013-10-03 | 2013-09-30 | 8.927 | 229,573 | -4,078 | 0.04% | 2,049,321 |
| 2013-09-27 | 2013-09-25 | 8.681 | 233,651 | +4,078 | 0.04% | 2,028,423 |
| 2013-09-26 | 2013-09-24 | 8.951 | 229,573 | -4,078 | 0.04% | 2,054,951 |
| 2013-09-24 | 2013-09-19 | 8.976 | 233,651 | -1,631 | 0.04% | 2,097,184 |
| 2013-09-17 | 2013-09-13 | 8.804 | 235,282 | -10,194 | 0.04% | 2,071,433 |
| 2013-09-16 | 2013-09-12 | 9.025 | 245,476 | +17,942 | 0.04% | 2,215,361 |
| 2013-09-13 | 2013-09-11 | 9.172 | 227,534 | -8,155 | 0.04% | 2,086,919 |
| 2013-09-11 | 2013-09-09 | 9.123 | 235,689 | +8,155 | 0.04% | 2,150,156 |
| 2013-09-09 | 2013-09-05 | 9.172 | 227,534 | -2,039 | 0.04% | 2,086,919 |
| 2013-08-27 | 2013-08-23 | 9.172 | 229,573 | +2,854 | 0.04% | 2,105,621 |
| 2013-08-23 | 2013-08-21 | 9.123 | 226,719 | -7,339 | 0.04% | 2,068,324 |
| 2013-08-22 | 2013-08-20 | 8.657 | 234,058 | +2,854 | 0.04% | 2,026,217 |
| 2013-08-19 | 2013-08-15 | 9.245 | 231,204 | -816 | 0.04% | 2,137,590 |
| 2013-08-13 | 2013-08-09 | 8.583 | 232,020 | +8,156 | 0.04% | 1,991,504 |
| 2013-08-12 | 2013-08-08 | 8.632 | 223,864 | -4,893 | 0.04% | 1,932,478 |
| 2013-08-08 | 2013-08-06 | 9.172 | 228,757 | -1,631 | 0.04% | 2,098,136 |
| 2013-08-07 | 2013-08-05 | 9.196 | 230,388 | -6,117 | 0.04% | 2,118,746 |
| 2013-07-31 | 2013-07-29 | 9.196 | 236,505 | -5,709 | 0.04% | 2,175,000 |
| 2013-07-30 | 2013-07-26 | 9.074 | 242,214 | +3,262 | 0.04% | 2,197,803 |
| 2013-07-29 | 2013-07-25 | 8.608 | 238,952 | +1,224 | 0.04% | 2,056,864 |
| 2013-07-25 | 2013-07-23 | 8.853 | 237,728 | -3,670 | 0.04% | 2,104,628 |
| 2013-07-18 | 2013-07-16 | 8.534 | 241,398 | -8,156 | 0.04% | 2,060,158 |
| 2013-07-17 | 2013-07-15 | 8.265 | 249,554 | +4,894 | 0.04% | 2,062,444 |
| 2013-07-03 | 2013-06-28 | 8.093 | 244,660 | +8,155 | 0.04% | 1,979,997 |
| 2013-07-02 | 2013-06-27 | 8.314 | 236,505 | -8,155 | 0.04% | 1,966,200 |
| 2013-06-28 | 2013-06-26 | 8.019 | 244,660 | -4,078 | 0.04% | 1,961,997 |
| 2013-06-27 | 2013-06-25 | 7.210 | 248,738 | -2,039 | 0.04% | 1,793,400 |
| 2013-06-24 | 2013-06-20 | 8.142 | 250,777 | -23,650 | 0.04% | 2,041,801 |
| 2013-06-21 | 2013-06-19 | 8.215 | 274,427 | +6,116 | 0.04% | 2,254,547 |
| 2013-06-20 | 2013-06-18 | 8.265 | 268,311 | -6,116 | 0.04% | 2,217,462 |
| 2013-06-17 | 2013-06-13 | 7.700 | 274,427 | -2,447 | 0.04% | 2,113,218 |
| 2013-06-14 | 2013-06-11 | 7.823 | 276,874 | -1,631 | 0.04% | 2,166,011 |
| 2013-06-13 | 2013-06-10 | 7.774 | 278,505 | -6,117 | 0.04% | 2,165,110 |
| 2013-06-11 | 2013-06-07 | 7.848 | 284,622 | +4,078 | 0.05% | 2,233,604 |
| 2013-06-10 | 2013-06-06 | 7.995 | 280,544 | +4,078 | 0.05% | 2,242,881 |
| 2013-06-05 | 2013-06-03 | 7.750 | 276,466 | -4,078 | 0.04% | 2,142,479 |
| 2013-06-04 | 2013-05-31 | 8.338 | 280,544 | +2,039 | 0.05% | 2,339,201 |
| 2013-05-31 | 2013-05-29 | 9.261 | 278,505 | -4,893 | 0.04% | 2,579,339 |
| 2013-05-30 | 2013-05-28 | 8.954 | 283,398 | +28,941 | 0.05% | 2,537,650 |
| 2013-05-29 | 2013-05-27 | 9.210 | 254,457 | -4,690 | 0.04% | 2,343,601 |
| 2013-05-28 | 2013-05-24 | 9.389 | 259,147 | +2,345 | 0.04% | 2,433,207 |
| 2013-05-23 | 2013-05-21 | 9.824 | 256,802 | -10,163 | 0.04% | 2,522,879 |
| 2013-05-22 | 2013-05-20 | 9.620 | 266,965 | +2,345 | 0.04% | 2,568,083 |
| 2013-05-21 | 2013-05-16 | 9.747 | 264,620 | -1,954 | 0.04% | 2,579,375 |
| 2013-05-20 | 2013-05-15 | 9.568 | 266,574 | -1,563 | 0.04% | 2,550,681 |
| 2013-05-16 | 2013-05-14 | 9.722 | 268,137 | +25,406 | 0.04% | 2,606,797 |
| 2013-05-15 | 2013-05-13 | 9.824 | 242,731 | -3,518 | 0.04% | 2,384,643 |
| 2013-05-14 | 2013-05-10 | 10.054 | 246,249 | -49,249 | 0.04% | 2,475,904 |
| 2013-05-13 | 2013-05-09 | 9.389 | 295,498 | -23,453 | 0.05% | 2,774,517 |
| 2013-05-10 | 2013-05-08 | 8.136 | 318,951 | +1,173 | 0.05% | 2,594,884 |
| 2013-05-09 | 2013-05-07 | 8.085 | 317,778 | +10,554 | 0.05% | 2,569,081 |
| 2013-04-30 | 2013-04-26 | 7.470 | 307,224 | +6,254 | 0.05% | 2,295,117 |
| 2013-04-29 | 2013-04-25 | 7.675 | 300,970 | -13,290 | 0.05% | 2,309,996 |
| 2013-04-26 | 2013-04-24 | 7.138 | 314,260 | +5,472 | 0.05% | 2,243,159 |
| 2013-04-25 | 2013-04-23 | 7.215 | 308,788 | +5,863 | 0.05% | 2,227,801 |
| 2013-04-23 | 2013-04-19 | 6.677 | 302,925 | +3,909 | 0.05% | 2,022,751 |
| 2013-04-18 | 2013-04-16 | 6.575 | 299,016 | -11,726 | 0.05% | 1,966,049 |
| 2013-04-17 | 2013-04-15 | 6.626 | 310,742 | -1,173 | 0.05% | 2,059,048 |
| 2013-04-16 | 2013-04-12 | 6.677 | 311,915 | -3,909 | 0.05% | 2,082,781 |
| 2013-04-15 | 2013-04-11 | 6.703 | 315,824 | +3,909 | 0.05% | 2,116,963 |
| 2013-04-12 | 2013-04-10 | 6.652 | 311,915 | -3,909 | 0.05% | 2,074,801 |
| 2013-04-11 | 2013-04-09 | 6.575 | 315,824 | -781 | 0.05% | 2,076,563 |
| 2013-04-10 | 2013-04-08 | 6.805 | 316,605 | -391 | 0.05% | 2,154,598 |
| 2013-04-09 | 2013-04-05 | 6.856 | 316,996 | -782 | 0.05% | 2,173,479 |
| 2013-04-08 | 2013-04-03 | 6.549 | 317,778 | -7,817 | 0.05% | 2,081,280 |
| 2013-04-05 | 2013-04-02 | 6.601 | 325,595 | -391 | 0.05% | 2,149,138 |
| 2013-04-03 | 2013-03-28 | 6.549 | 325,986 | -1,564 | 0.05% | 2,135,039 |
| 2013-04-02 | 2013-03-27 | 6.345 | 327,550 | +1,955 | 0.05% | 2,078,242 |
| 2013-03-28 | 2013-03-26 | 6.115 | 325,595 | +7,817 | 0.05% | 1,990,868 |
| 2013-03-27 | 2013-03-25 | 6.191 | 317,778 | -3,909 | 0.05% | 1,967,460 |
| 2013-03-26 | 2013-03-22 | 6.217 | 321,687 | -781 | 0.05% | 1,999,892 |
| 2013-03-25 | 2013-03-21 | 6.294 | 322,468 | -4,691 | 0.05% | 2,029,498 |
| 2013-03-22 | 2013-03-20 | 6.191 | 327,159 | -3,127 | 0.05% | 2,025,541 |
| 2013-03-21 | 2013-03-19 | 6.115 | 330,286 | +27,361 | 0.06% | 2,019,551 |
| 2013-03-19 | 2013-03-15 | 7.010 | 302,925 | -29,315 | 0.05% | 2,123,501 |
| 2013-03-18 | 2013-03-14 | 7.215 | 332,240 | +21,498 | 0.06% | 2,396,999 |
| 2013-03-13 | 2013-03-11 | 8.596 | 310,742 | -2,736 | 0.05% | 2,671,198 |
| 2013-03-12 | 2013-03-08 | 8.878 | 313,478 | +3,908 | 0.05% | 2,782,937 |
| 2013-03-11 | 2013-03-07 | 9.057 | 309,570 | +17,590 | 0.05% | 2,803,683 |
| 2013-03-08 | 2013-03-06 | 9.108 | 291,980 | +5,863 | 0.05% | 2,659,316 |
| 2013-03-07 | 2013-03-05 | 9.287 | 286,117 | -2,346 | 0.05% | 2,657,156 |
| 2013-03-06 | 2013-03-04 | 9.159 | 288,463 | -10,944 | 0.05% | 2,642,043 |
| 2013-03-04 | 2013-02-28 | 9.364 | 299,407 | +782 | 0.05% | 2,803,560 |
| 2013-02-25 | 2013-02-21 | 8.980 | 298,625 | +1,954 | 0.05% | 2,681,638 |
| 2013-02-22 | 2013-02-20 | 9.568 | 296,671 | -2,345 | 0.05% | 2,838,661 |
| 2013-02-21 | 2013-02-19 | 9.671 | 299,016 | -17,980 | 0.05% | 2,891,699 |
| 2013-02-20 | 2013-02-18 | 9.824 | 316,996 | +32,051 | 0.05% | 3,114,238 |
| 2013-02-19 | 2013-02-15 | 9.364 | 284,945 | -2,736 | 0.05% | 2,668,142 |
| 2013-02-18 | 2013-02-14 | 9.159 | 287,681 | +3,909 | 0.05% | 2,634,881 |
| 2013-02-08 | 2013-02-06 | 9.006 | 283,772 | +1,563 | 0.05% | 2,555,518 |
| 2013-02-07 | 2013-02-05 | 9.108 | 282,209 | -7,817 | 0.05% | 2,570,323 |
| 2013-02-06 | 2013-02-04 | 9.338 | 290,026 | -24,625 | 0.05% | 2,708,299 |
| 2013-02-04 | 2013-01-31 | 8.826 | 314,651 | -10,944 | 0.05% | 2,777,250 |
| 2013-02-01 | 2013-01-30 | 9.057 | 325,595 | +13,680 | 0.05% | 2,948,817 |
| 2013-01-31 | 2013-01-29 | 8.366 | 311,915 | -14,462 | 0.05% | 2,609,461 |
| 2013-01-29 | 2013-01-25 | 8.801 | 326,377 | -1,954 | 0.05% | 2,872,399 |
| 2013-01-25 | 2013-01-23 | 8.647 | 328,331 | +11,726 | 0.06% | 2,839,196 |
| 2013-01-23 | 2013-01-21 | 9.031 | 316,605 | -3,518 | 0.05% | 2,859,297 |
| 2013-01-21 | 2013-01-17 | 9.210 | 320,123 | -391 | 0.05% | 2,948,399 |
| 2013-01-18 | 2013-01-16 | 9.185 | 320,514 | -21,107 | 0.05% | 2,943,800 |
| 2013-01-17 | 2013-01-15 | 9.440 | 341,621 | +3,909 | 0.06% | 3,225,060 |
| 2013-01-16 | 2013-01-14 | 9.901 | 337,712 | +5,863 | 0.06% | 3,343,677 |
| 2013-01-14 | 2013-01-10 | 10.259 | 331,849 | +17,589 | 0.06% | 3,404,487 |
| 2013-01-11 | 2013-01-09 | 10.182 | 314,260 | -1,954 | 0.05% | 3,199,919 |
| 2013-01-10 | 2013-01-08 | 9.952 | 316,214 | -23,453 | 0.05% | 3,147,006 |
| 2013-01-09 | 2013-01-07 | 10.157 | 339,667 | +23,843 | 0.06% | 3,449,933 |
| 2013-01-08 | 2013-01-04 | 10.361 | 315,824 | +7,818 | 0.05% | 3,272,404 |
| 2013-01-07 | 2013-01-03 | 10.387 | 308,006 | +1,172 | 0.05% | 3,199,278 |
| 2013-01-04 | 2013-01-02 | 10.234 | 306,834 | +3,909 | 0.05% | 3,140,005 |
| 2013-01-02 | 2012-12-27 | 10.131 | 302,925 | -44,559 | 0.05% | 3,069,002 |
| 2012-12-28 | 2012-12-24 | 10.234 | 347,484 | -30,879 | 0.06% | 3,555,999 |
| 2012-12-27 | 2012-12-20 | 9.773 | 378,363 | +1,173 | 0.06% | 3,697,761 |
| 2012-12-21 | 2012-12-19 | 9.671 | 377,190 | +27,752 | 0.06% | 3,647,697 |
| 2012-12-20 | 2012-12-18 | 9.082 | 349,438 | +2,736 | 0.06% | 3,173,696 |
| 2012-12-19 | 2012-12-17 | 8.954 | 346,702 | +3,908 | 0.06% | 3,104,497 |
| 2012-12-18 | 2012-12-14 | 9.133 | 342,794 | +391 | 0.06% | 3,130,893 |
| 2012-12-17 | 2012-12-13 | 9.006 | 342,403 | -26,970 | 0.06% | 3,083,522 |
| 2012-12-14 | 2012-12-12 | 9.185 | 369,373 | +28,925 | 0.06% | 3,392,551 |
| 2012-12-13 | 2012-12-11 | 8.903 | 340,448 | +20,325 | 0.06% | 3,031,076 |
| 2012-12-11 | 2012-12-07 | 8.366 | 320,123 | -3,909 | 0.05% | 2,678,129 |
| 2012-12-10 | 2012-12-06 | 8.161 | 324,032 | +3,127 | 0.05% | 2,644,511 |
| 2012-12-07 | 2012-12-05 | 8.212 | 320,905 | +11,726 | 0.05% | 2,635,411 |
| 2012-12-06 | 2012-12-04 | 8.187 | 309,179 | +3,909 | 0.05% | 2,531,202 |
| 2012-12-05 | 2012-12-03 | 8.187 | 305,270 | +12,508 | 0.05% | 2,499,199 |
| 2012-12-04 | 2012-11-30 | 8.519 | 292,762 | -3,909 | 0.05% | 2,494,168 |
| 2012-12-03 | 2012-11-29 | 8.340 | 296,671 | -3,909 | 0.05% | 2,474,341 |
| 2012-11-30 | 2012-11-28 | 8.264 | 300,580 | -3,908 | 0.05% | 2,483,873 |
| 2012-11-29 | 2012-11-27 | 8.238 | 304,488 | -15,635 | 0.05% | 2,508,377 |
| 2012-11-27 | 2012-11-23 | 8.519 | 320,123 | -7,818 | 0.05% | 2,727,269 |
| 2012-11-22 | 2012-11-20 | 8.443 | 327,941 | -7,817 | 0.06% | 2,768,704 |
| 2012-11-21 | 2012-11-19 | 8.699 | 335,758 | +3,909 | 0.06% | 2,920,600 |
| 2012-11-19 | 2012-11-15 | 8.366 | 331,849 | -39,087 | 0.06% | 2,776,228 |
| 2012-11-16 | 2012-11-14 | 8.238 | 370,936 | +15,244 | 0.06% | 3,055,777 |
| 2012-11-14 | 2012-11-12 | 8.571 | 355,692 | -11,727 | 0.06% | 3,048,497 |
| 2012-11-13 | 2012-11-09 | 8.980 | 367,419 | -7,817 | 0.06% | 3,299,404 |
| 2012-11-12 | 2012-11-08 | 8.826 | 375,236 | -62,148 | 0.06% | 3,312,001 |
| 2012-11-09 | 2012-11-07 | 9.082 | 437,384 | -18,762 | 0.07% | 3,972,447 |
| 2012-11-08 | 2012-11-06 | 8.622 | 456,146 | -391 | 0.08% | 3,932,788 |
| 2012-11-07 | 2012-11-05 | 8.417 | 456,537 | +39,087 | 0.08% | 3,842,720 |
| 2012-11-06 | 2012-11-02 | 8.085 | 417,450 | -3,518 | 0.07% | 3,374,880 |
| 2012-11-05 | 2012-11-01 | 7.701 | 420,968 | -14,071 | 0.07% | 3,241,771 |
| 2012-11-02 | 2012-10-31 | 7.010 | 435,039 | +3,909 | 0.07% | 3,049,619 |
| 2012-10-31 | 2012-10-29 | 6.473 | 431,130 | +3,908 | 0.07% | 2,790,587 |
| 2012-10-30 | 2012-10-26 | 6.319 | 427,222 | +782 | 0.07% | 2,699,712 |
| 2012-10-29 | 2012-10-25 | 6.626 | 426,440 | +10,944 | 0.07% | 2,825,690 |
| 2012-10-26 | 2012-10-24 | 6.908 | 415,496 | +23,453 | 0.07% | 2,870,103 |
| 2012-10-25 | 2012-10-22 | 6.959 | 392,043 | +7,817 | 0.07% | 2,728,157 |
| 2012-10-24 | 2012-10-19 | 7.138 | 384,226 | -7,817 | 0.06% | 2,742,570 |
| 2012-10-22 | 2012-10-18 | 6.703 | 392,043 | +7,817 | 0.07% | 2,627,857 |
| 2012-10-19 | 2012-10-17 | 6.217 | 384,226 | -3,909 | 0.06% | 2,388,690 |
| 2012-10-18 | 2012-10-16 | 6.370 | 388,135 | +15,635 | 0.07% | 2,472,572 |
| 2012-10-17 | 2012-10-15 | 6.268 | 372,500 | -3,127 | 0.06% | 2,334,851 |
| 2012-10-16 | 2012-10-12 | 6.370 | 375,627 | -2,345 | 0.06% | 2,392,891 |
| 2012-10-15 | 2012-10-11 | 6.319 | 377,972 | -4,690 | 0.06% | 2,388,490 |
| 2012-10-12 | 2012-10-10 | 6.370 | 382,662 | -1,173 | 0.06% | 2,437,707 |
| 2012-10-09 | 2012-10-05 | 6.447 | 383,835 | -23,452 | 0.06% | 2,474,639 |
| 2012-10-08 | 2012-10-04 | 6.422 | 407,287 | +3,908 | 0.07% | 2,615,418 |
| 2012-10-05 | 2012-10-03 | 6.524 | 403,379 | +23,453 | 0.07% | 2,631,602 |
| 2012-10-04 | 2012-09-28 | 6.242 | 379,926 | -3,909 | 0.06% | 2,371,678 |
| 2012-10-03 | 2012-09-27 | 6.166 | 383,835 | -3,909 | 0.06% | 2,366,619 |
| 2012-09-27 | 2012-09-25 | 6.063 | 387,744 | -11,726 | 0.07% | 2,351,041 |
| 2012-09-26 | 2012-09-24 | 6.140 | 399,470 | +39,087 | 0.07% | 2,452,801 |
| 2012-09-25 | 2012-09-21 | 6.166 | 360,383 | -9,772 | 0.06% | 2,222,021 |
| 2012-09-24 | 2012-09-20 | 6.140 | 370,155 | -3,908 | 0.06% | 2,272,802 |
| 2012-09-20 | 2012-09-18 | 6.012 | 374,063 | +1,172 | 0.06% | 2,248,948 |
| 2012-09-19 | 2012-09-17 | 6.140 | 372,891 | +12,899 | 0.06% | 2,289,602 |
| 2012-09-18 | 2012-09-14 | 5.961 | 359,992 | -5,863 | 0.06% | 2,145,930 |
| 2012-09-17 | 2012-09-13 | 5.680 | 365,855 | -3,909 | 0.06% | 2,077,920 |
| 2012-09-11 | 2012-09-07 | 5.859 | 369,764 | +12,508 | 0.06% | 2,166,342 |
| 2012-09-07 | 2012-09-05 | 5.628 | 357,256 | -3,909 | 0.06% | 2,010,801 |
| 2012-09-03 | 2012-08-30 | 5.961 | 361,165 | -1,954 | 0.06% | 2,152,922 |
| 2012-08-31 | 2012-08-29 | 5.910 | 363,119 | +3,909 | 0.06% | 2,145,990 |
| 2012-08-30 | 2012-08-28 | 6.191 | 359,210 | +7,817 | 0.06% | 2,223,979 |
| 2012-08-29 | 2012-08-27 | 6.038 | 351,393 | -3,909 | 0.06% | 2,121,641 |
| 2012-08-28 | 2012-08-24 | 5.884 | 355,302 | +5,473 | 0.06% | 2,090,703 |
| 2012-08-27 | 2012-08-23 | 6.370 | 349,829 | +3,908 | 0.06% | 2,228,548 |
| 2012-08-23 | 2012-08-21 | 6.524 | 345,921 | +7,818 | 0.06% | 2,256,752 |
| 2012-08-15 | 2012-08-13 | 6.729 | 338,103 | -3,909 | 0.06% | 2,274,949 |
| 2012-08-14 | 2012-08-10 | 6.831 | 342,012 | +5,472 | 0.06% | 2,336,251 |
| 2012-08-10 | 2012-08-08 | 7.087 | 336,540 | -50,813 | 0.06% | 2,384,972 |
| 2012-08-09 | 2012-08-07 | 7.163 | 387,353 | +59,022 | 0.06% | 2,774,801 |
| 2012-08-08 | 2012-08-06 | 6.984 | 328,331 | +1,172 | 0.06% | 2,293,197 |
| 2012-08-07 | 2012-08-03 | 6.754 | 327,159 | -3,909 | 0.05% | 2,209,681 |
| 2012-08-01 | 2012-07-30 | 6.601 | 331,068 | -9,380 | 0.06% | 2,185,263 |
| 2012-07-31 | 2012-07-27 | 6.396 | 340,448 | +1,954 | 0.06% | 2,177,497 |
| 2012-07-27 | 2012-07-25 | 6.319 | 338,494 | +1,173 | 0.06% | 2,139,019 |
| 2012-07-26 | 2012-07-24 | 6.396 | 337,321 | -14,072 | 0.06% | 2,157,497 |
| 2012-07-25 | 2012-07-23 | 6.473 | 351,393 | -8,208 | 0.06% | 2,274,471 |
| 2012-07-24 | 2012-07-20 | 6.549 | 359,601 | +7,817 | 0.06% | 2,355,199 |
| 2012-07-19 | 2012-07-17 | 6.703 | 351,784 | +9,381 | 0.06% | 2,358,002 |
| 2012-07-17 | 2012-07-13 | 6.831 | 342,403 | -2,736 | 0.06% | 2,338,921 |
| 2012-07-11 | 2012-07-09 | 6.908 | 345,139 | -17,198 | 0.06% | 2,384,101 |
| 2012-07-10 | 2012-07-06 | 7.087 | 362,337 | +3,909 | 0.06% | 2,567,789 |
| 2012-07-06 | 2012-07-04 | 6.933 | 358,428 | +3,126 | 0.06% | 2,485,067 |
| 2012-07-05 | 2012-07-03 | 6.677 | 355,302 | +4,691 | 0.06% | 2,372,493 |
| 2012-07-04 | 2012-06-29 | 6.447 | 350,611 | -2,345 | 0.06% | 2,260,440 |
| 2012-07-03 | 2012-06-28 | 6.473 | 352,956 | +1,954 | 0.06% | 2,284,588 |
| 2012-06-29 | 2012-06-27 | 6.575 | 351,002 | +3,909 | 0.06% | 2,307,860 |
| 2012-06-26 | 2012-06-22 | 6.677 | 347,093 | +12,508 | 0.06% | 2,317,678 |
| 2012-06-22 | 2012-06-20 | 6.908 | 334,585 | +5,081 | 0.06% | 2,311,197 |
| 2012-06-18 | 2012-06-14 | 7.036 | 329,504 | -3,909 | 0.06% | 2,318,250 |
| 2012-06-15 | 2012-06-13 | 7.291 | 333,413 | +3,909 | 0.06% | 2,431,052 |
| 2012-06-12 | 2012-06-08 | 6.396 | 329,504 | -44,559 | 0.06% | 2,107,500 |
| 2012-06-11 | 2012-06-07 | 6.575 | 374,063 | -3,909 | 0.06% | 2,459,488 |
| 2012-06-07 | 2012-06-05 | 6.396 | 377,972 | +782 | 0.06% | 2,417,500 |
| 2012-06-06 | 2012-06-04 | 6.549 | 377,190 | -3,909 | 0.06% | 2,470,398 |
| 2012-06-05 | 2012-06-01 | 7.061 | 381,099 | -62,539 | 0.06% | 2,691,000 |
| 2012-06-04 | 2012-05-31 | 7.138 | 443,638 | +3,127 | 0.07% | 3,166,648 |
| 2012-05-31 | 2012-05-29 | 7.547 | 440,511 | -5,082 | 0.07% | 3,324,647 |
| 2012-05-30 | 2012-05-28 | 7.419 | 445,593 | -5,472 | 0.07% | 3,306,002 |
| 2012-05-29 | 2012-05-25 | 7.701 | 451,065 | -7,036 | 0.08% | 3,473,541 |
| 2012-05-28 | 2012-05-24 | 7.496 | 458,101 | -3,908 | 0.08% | 3,433,964 |
| 2012-05-25 | 2012-05-23 | 8.351 | 462,009 | +19,934 | 0.08% | 3,858,087 |
| 2012-05-24 | 2012-05-22 | 8.351 | 442,075 | +32,641 | 0.07% | 3,691,625 |
| 2012-05-23 | 2012-05-21 | 8.296 | 409,434 | -6,209 | 0.07% | 3,396,631 |
| 2012-05-15 | 2012-05-11 | 8.378 | 415,643 | -1,826 | 0.07% | 3,482,280 |
| 2012-05-14 | 2012-05-10 | 8.323 | 417,469 | -12,053 | 0.07% | 3,474,718 |
| 2012-05-10 | 2012-05-08 | 8.816 | 429,522 | +5,478 | 0.08% | 3,786,719 |
| 2012-05-08 | 2012-05-04 | 9.090 | 424,044 | +1,827 | 0.08% | 3,854,524 |
| 2012-05-07 | 2012-05-03 | 9.172 | 422,217 | +1,826 | 0.08% | 3,872,597 |
| 2012-05-04 | 2012-05-02 | 9.227 | 420,391 | +2,557 | 0.08% | 3,878,869 |
| 2012-05-03 | 2012-04-30 | 9.254 | 417,834 | -1,461 | 0.08% | 3,866,716 |
| 2012-05-02 | 2012-04-27 | 9.090 | 419,295 | +24,471 | 0.08% | 3,811,356 |
| 2012-04-26 | 2012-04-24 | 9.063 | 394,824 | +1,095 | 0.07% | 3,578,107 |
| 2012-04-23 | 2012-04-19 | 9.364 | 393,729 | +1,827 | 0.07% | 3,686,764 |
| 2012-04-20 | 2012-04-18 | 9.309 | 391,902 | +7,304 | 0.07% | 3,648,196 |
| 2012-04-19 | 2012-04-17 | 9.172 | 384,598 | +3,653 | 0.07% | 3,527,554 |
| 2012-04-16 | 2012-04-12 | 9.555 | 380,945 | -3,653 | 0.07% | 3,640,068 |
| 2012-04-13 | 2012-04-11 | 9.692 | 384,598 | +3,653 | 0.07% | 3,727,624 |
| 2012-04-10 | 2012-04-03 | 10.021 | 380,945 | -7,305 | 0.07% | 3,817,378 |
| 2012-04-05 | 2012-04-02 | 9.692 | 388,250 | -1,826 | 0.07% | 3,763,020 |
| 2012-04-03 | 2012-03-30 | 9.720 | 390,076 | -5,479 | 0.07% | 3,791,398 |
| 2012-04-02 | 2012-03-29 | 9.802 | 395,555 | -3,652 | 0.07% | 3,877,142 |
| 2012-03-30 | 2012-03-28 | 9.720 | 399,207 | +730 | 0.07% | 3,880,148 |
| 2012-03-29 | 2012-03-27 | 9.829 | 398,477 | -29,949 | 0.07% | 3,916,693 |
| 2012-03-28 | 2012-03-26 | 9.035 | 428,426 | +33,236 | 0.08% | 3,870,896 |
| 2012-03-27 | 2012-03-23 | 9.418 | 395,190 | +3,653 | 0.07% | 3,722,084 |
| 2012-03-23 | 2012-03-21 | 8.980 | 391,537 | -14,610 | 0.07% | 3,516,159 |
| 2012-03-22 | 2012-03-20 | 9.199 | 406,147 | -3,652 | 0.07% | 3,736,322 |
| 2012-03-21 | 2012-03-19 | 9.008 | 409,799 | -5,479 | 0.07% | 3,691,379 |
| 2012-03-20 | 2012-03-16 | 9.802 | 415,278 | -7,305 | 0.07% | 4,070,462 |
| 2012-03-19 | 2012-03-15 | 9.829 | 422,583 | -84,005 | 0.08% | 4,153,634 |
| 2012-03-16 | 2012-03-14 | 10.130 | 506,588 | +74,874 | 0.09% | 5,131,903 |
| 2012-03-15 | 2012-03-13 | 9.802 | 431,714 | +32,872 | 0.08% | 4,231,564 |
| 2012-03-13 | 2012-03-09 | 10.267 | 398,842 | -1,826 | 0.07% | 4,095,000 |
| 2012-03-12 | 2012-03-08 | 10.349 | 400,668 | +9,131 | 0.07% | 4,146,658 |
| 2012-03-09 | 2012-03-07 | 9.993 | 391,537 | +7,305 | 0.07% | 3,912,798 |
| 2012-03-08 | 2012-03-06 | 10.158 | 384,232 | -5,114 | 0.07% | 3,902,916 |
| 2012-03-07 | 2012-03-05 | 11.061 | 389,346 | -10,957 | 0.07% | 4,306,643 |
| 2012-03-06 | 2012-03-02 | 11.116 | 400,303 | -9,131 | 0.07% | 4,449,761 |
| 2012-03-05 | 2012-03-01 | 10.897 | 409,434 | +10,957 | 0.07% | 4,461,581 |
| 2012-03-02 | 2012-02-29 | 11.171 | 398,477 | +25,202 | 0.07% | 4,451,283 |
| 2012-03-01 | 2012-02-28 | 11.225 | 373,275 | +17,166 | 0.07% | 4,190,198 |
| 2012-02-29 | 2012-02-27 | 11.143 | 356,109 | -12,783 | 0.06% | 3,968,251 |
| 2012-02-28 | 2012-02-24 | 11.609 | 368,892 | -12,053 | 0.07% | 4,282,397 |
| 2012-02-27 | 2012-02-23 | 11.143 | 380,945 | +1,096 | 0.07% | 4,245,008 |
| 2012-02-24 | 2012-02-22 | 11.746 | 379,849 | +14,609 | 0.07% | 4,461,594 |
| 2012-02-23 | 2012-02-21 | 11.499 | 365,240 | -2,557 | 0.07% | 4,200,001 |
| 2012-02-22 | 2012-02-20 | 11.308 | 367,797 | -8,400 | 0.07% | 4,158,915 |
| 2012-02-21 | 2012-02-17 | 11.362 | 376,197 | +26,662 | 0.07% | 4,274,499 |
| 2012-02-20 | 2012-02-16 | 11.034 | 349,535 | +1,096 | 0.06% | 3,856,715 |
| 2012-02-17 | 2012-02-15 | 11.253 | 348,439 | +24,106 | 0.06% | 3,920,942 |
| 2012-02-16 | 2012-02-14 | 11.280 | 324,333 | -731 | 0.06% | 3,658,560 |
| 2012-02-15 | 2012-02-13 | 11.225 | 325,064 | -365 | 0.06% | 3,649,006 |
| 2012-02-14 | 2012-02-10 | 11.472 | 325,429 | +44,925 | 0.06% | 3,733,293 |
| 2012-02-13 | 2012-02-09 | 11.718 | 280,504 | -1,096 | 0.05% | 3,287,037 |
| 2012-02-10 | 2012-02-08 | 10.952 | 281,600 | -13,149 | 0.05% | 3,084,000 |
| 2012-02-09 | 2012-02-07 | 9.857 | 294,749 | -26,297 | 0.05% | 2,905,204 |
| 2012-02-08 | 2012-02-06 | 9.638 | 321,046 | -51,133 | 0.06% | 3,094,081 |
| 2012-02-07 | 2012-02-03 | 8.871 | 372,179 | +41,272 | 0.07% | 3,301,556 |
| 2012-02-06 | 2012-02-02 | 9.282 | 330,907 | -69,396 | 0.06% | 3,071,337 |
| 2012-02-03 | 2012-02-01 | 8.570 | 400,303 | -1,096 | 0.07% | 3,430,481 |
| 2012-02-02 | 2012-01-31 | 8.433 | 401,399 | +19,358 | 0.07% | 3,384,923 |
| 2012-02-01 | 2012-01-30 | 9.035 | 382,041 | -19,358 | 0.07% | 3,451,801 |
| 2012-01-31 | 2012-01-27 | 9.199 | 401,399 | +21,184 | 0.07% | 3,692,643 |
| 2012-01-30 | 2012-01-26 | 9.528 | 380,215 | +17,532 | 0.07% | 3,622,683 |
| 2012-01-27 | 2012-01-20 | 9.117 | 362,683 | -16,801 | 0.07% | 3,306,688 |
| 2012-01-26 | 2012-01-19 | 9.090 | 379,484 | +58,438 | 0.07% | 3,449,478 |
| 2012-01-20 | 2012-01-18 | 8.241 | 321,046 | -7,305 | 0.06% | 2,645,791 |
| 2012-01-19 | 2012-01-17 | 7.748 | 328,351 | +34,698 | 0.06% | 2,544,173 |
| 2012-01-18 | 2012-01-16 | 7.666 | 293,653 | +3,653 | 0.05% | 2,251,201 |
| 2012-01-17 | 2012-01-13 | 8.241 | 290,000 | +11,322 | 0.05% | 2,389,936 |
| 2012-01-16 | 2012-01-12 | 8.351 | 278,678 | +10,957 | 0.05% | 2,327,150 |
| 2012-01-13 | 2012-01-11 | 8.624 | 267,721 | +8,401 | 0.05% | 2,308,951 |
| 2012-01-12 | 2012-01-10 | 9.063 | 259,320 | +20,088 | 0.05% | 2,350,097 |
| 2012-01-11 | 2012-01-09 | 9.117 | 239,232 | +5,478 | 0.04% | 2,181,149 |
| 2012-01-09 | 2012-01-05 | 9.528 | 233,754 | +731 | 0.04% | 2,227,204 |
| 2012-01-04 | 2011-12-30 | 9.583 | 233,023 | +1,096 | 0.04% | 2,233,000 |
| 2012-01-03 | 2011-12-29 | 9.829 | 231,927 | -1,096 | 0.04% | 2,279,647 |
| 2011-12-30 | 2011-12-28 | 9.720 | 233,023 | -1,826 | 0.04% | 2,264,900 |
| 2011-12-23 | 2011-12-21 | 9.638 | 234,849 | +70,126 | 0.04% | 2,263,358 |
| 2011-12-22 | 2011-12-20 | 9.528 | 164,723 | -10,957 | 0.03% | 1,569,478 |
| 2011-12-21 | 2011-12-19 | 9.528 | 175,680 | -13,149 | 0.03% | 1,673,876 |
| 2011-12-20 | 2011-12-16 | 9.610 | 188,829 | +18,627 | 0.03% | 1,814,670 |
| 2011-12-14 | 2011-12-12 | 10.185 | 170,202 | -10,227 | 0.03% | 1,733,522 |
| 2011-12-13 | 2011-12-09 | 10.678 | 180,429 | -1,460 | 0.03% | 1,926,605 |
| 2011-12-12 | 2011-12-08 | 10.678 | 181,889 | +13,148 | 0.03% | 1,942,195 |
| 2011-12-09 | 2011-12-07 | 10.733 | 168,741 | +1,096 | 0.03% | 1,811,042 |
| 2011-12-08 | 2011-12-06 | 10.349 | 167,645 | -7,670 | 0.03% | 1,735,019 |
| 2011-12-07 | 2011-12-05 | 10.349 | 175,315 | -9,862 | 0.03% | 1,814,398 |
| 2011-12-06 | 2011-12-02 | 10.076 | 185,177 | +11,688 | 0.03% | 1,865,764 |
| 2011-12-05 | 2011-12-01 | 10.432 | 173,489 | +731 | 0.03% | 1,809,751 |
| 2011-12-02 | 2011-11-30 | 9.802 | 172,758 | +1,826 | 0.03% | 1,693,335 |
| 2011-12-01 | 2011-11-29 | 9.774 | 170,932 | +14,244 | 0.03% | 1,670,757 |
| 2011-11-30 | 2011-11-28 | 9.692 | 156,688 | +7,305 | 0.03% | 1,518,661 |
| 2011-11-28 | 2011-11-24 | 9.555 | 149,383 | +5,844 | 0.03% | 1,427,409 |
| 2011-11-25 | 2011-11-23 | 9.473 | 143,539 | +29,219 | 0.03% | 1,359,777 |
| 2011-11-24 | 2011-11-22 | 10.240 | 114,320 | +6,574 | 0.02% | 1,170,619 |
| 2011-11-16 | 2011-11-14 | 12.019 | 107,746 | -2,191 | 0.02% | 1,295,053 |
| 2011-11-15 | 2011-11-11 | 11.746 | 109,937 | +2,191 | 0.02% | 1,291,288 |
| 2011-11-14 | 2011-11-10 | 11.828 | 107,746 | -6,574 | 0.02% | 1,274,403 |
| 2011-11-11 | 2011-11-09 | 11.937 | 114,320 | -14,610 | 0.02% | 1,364,679 |
| 2011-11-09 | 2011-11-07 | 12.184 | 128,930 | +17,532 | 0.02% | 1,570,854 |
| 2011-11-08 | 2011-11-04 | 12.594 | 111,398 | -10,957 | 0.02% | 1,402,998 |
| 2011-11-07 | 2011-11-03 | 11.664 | 122,355 | +9,496 | 0.02% | 1,427,096 |
| 2011-11-04 | 2011-11-02 | 12.403 | 112,859 | +9,131 | 0.02% | 1,399,768 |
| 2011-11-03 | 2011-11-01 | 12.375 | 103,728 | -11,323 | 0.02% | 1,283,678 |
| 2011-11-02 | 2011-10-31 | 12.485 | 115,051 | +3,288 | 0.02% | 1,436,405 |
| 2011-11-01 | 2011-10-28 | 12.896 | 111,763 | -5,844 | 0.02% | 1,441,255 |
| 2011-10-31 | 2011-10-27 | 11.253 | 117,607 | +4,383 | 0.02% | 1,323,417 |
| 2011-10-28 | 2011-10-26 | 10.514 | 113,224 | -6,575 | 0.02% | 1,190,396 |
| 2011-10-27 | 2011-10-25 | 10.103 | 119,799 | +4,018 | 0.02% | 1,210,323 |
| 2011-10-26 | 2011-10-24 | 10.514 | 115,781 | +11,322 | 0.02% | 1,217,280 |
| 2011-10-25 | 2011-10-21 | 10.952 | 104,459 | +731 | 0.02% | 1,144,004 |
| 2011-10-19 | 2011-10-17 | 11.773 | 103,728 | +3,652 | 0.02% | 1,221,198 |
| 2011-10-18 | 2011-10-14 | 12.321 | 100,076 | +1,461 | 0.02% | 1,233,003 |
| 2011-10-17 | 2011-10-13 | 12.731 | 98,615 | -1,826 | 0.02% | 1,255,503 |
| 2011-10-14 | 2011-10-12 | 11.116 | 100,441 | -3,287 | 0.02% | 1,116,500 |
| 2011-10-13 | 2011-10-11 | 10.596 | 103,728 | +1,461 | 0.02% | 1,099,079 |
| 2011-10-11 | 2011-10-07 | 10.076 | 102,267 | -2,922 | 0.02% | 1,030,398 |
| 2011-10-10 | 2011-10-06 | 9.446 | 105,189 | +3,652 | 0.02% | 993,599 |
| 2011-09-30 | 2011-09-27 | 10.842 | 101,537 | -1,461 | 0.02% | 1,100,883 |
| 2011-09-28 | 2011-09-26 | 9.884 | 102,998 | -3,652 | 0.02% | 1,018,023 |
| 2011-09-27 | 2011-09-23 | 9.993 | 106,650 | -9,131 | 0.02% | 1,065,800 |
| 2011-09-22 | 2011-09-20 | 11.691 | 115,781 | -731 | 0.02% | 1,353,589 |
| 2011-09-20 | 2011-09-16 | 13.033 | 116,512 | +731 | 0.02% | 1,518,446 |
| 2011-09-15 | 2011-09-12 | 11.691 | 115,781 | -1,096 | 0.02% | 1,353,589 |
| 2011-09-09 | 2011-09-07 | 11.664 | 116,877 | +1,096 | 0.02% | 1,363,203 |
| 2011-09-06 | 2011-09-02 | 12.293 | 115,781 | +6,209 | 0.02% | 1,423,329 |
| 2011-09-05 | 2011-09-01 | 13.279 | 109,572 | -7,305 | 0.02% | 1,455,000 |
| 2011-09-02 | 2011-08-31 | 12.731 | 116,877 | -7,670 | 0.02% | 1,488,003 |
| 2011-09-01 | 2011-08-30 | 11.472 | 124,547 | +2,557 | 0.02% | 1,428,792 |
| 2011-08-30 | 2011-08-26 | 10.705 | 121,990 | -78,892 | 0.02% | 1,305,939 |
| 2011-08-29 | 2011-08-25 | 11.746 | 200,882 | -5,113 | 0.04% | 2,359,501 |
| 2011-08-26 | 2011-08-24 | 11.034 | 205,995 | -731 | 0.04% | 2,272,917 |
| 2011-08-25 | 2011-08-23 | 11.362 | 206,726 | +4,748 | 0.04% | 2,348,903 |
| 2011-08-24 | 2011-08-22 | 11.609 | 201,978 | -16,070 | 0.04% | 2,344,724 |
| 2011-08-23 | 2011-08-19 | 10.623 | 218,048 | +1,096 | 0.04% | 2,316,358 |
| 2011-08-22 | 2011-08-18 | 11.253 | 216,952 | -5,479 | 0.04% | 2,441,334 |
| 2011-08-19 | 2011-08-17 | 11.965 | 222,431 | +23,740 | 0.04% | 2,661,329 |
| 2011-08-18 | 2011-08-16 | 12.184 | 198,691 | -2,556 | 0.04% | 2,420,806 |
| 2011-08-17 | 2011-08-15 | 12.649 | 201,247 | +2,556 | 0.04% | 2,545,618 |
| 2011-08-16 | 2011-08-12 | 12.266 | 198,691 | -14,609 | 0.04% | 2,437,126 |
| 2011-08-15 | 2011-08-11 | 12.156 | 213,300 | +11,688 | 0.04% | 2,592,959 |
| 2011-08-12 | 2011-08-10 | 13.115 | 201,612 | -19,358 | 0.04% | 2,644,074 |
| 2011-08-11 | 2011-08-09 | 12.458 | 220,970 | +12,053 | 0.04% | 2,752,748 |
| 2011-08-10 | 2011-08-08 | 13.388 | 208,917 | -8,766 | 0.04% | 2,797,077 |
| 2011-08-09 | 2011-08-05 | 13.936 | 217,683 | -7,670 | 0.04% | 3,033,640 |
| 2011-08-05 | 2011-08-03 | 15.059 | 225,353 | -4,383 | 0.04% | 3,393,500 |
| 2011-08-04 | 2011-08-02 | 14.730 | 229,736 | -6,939 | 0.04% | 3,384,022 |
| 2011-08-03 | 2011-08-01 | 15.141 | 236,675 | +1,461 | 0.04% | 3,583,433 |
| 2011-08-02 | 2011-07-29 | 15.113 | 235,214 | -731 | 0.04% | 3,554,873 |
| 2011-08-01 | 2011-07-28 | 15.059 | 235,945 | +1,826 | 0.04% | 3,553,000 |
| 2011-07-28 | 2011-07-26 | 15.332 | 234,119 | -11,687 | 0.04% | 3,589,604 |
| 2011-07-26 | 2011-07-22 | 15.798 | 245,806 | +35,063 | 0.04% | 3,883,203 |
| 2011-07-25 | 2011-07-21 | 15.770 | 210,743 | -3,653 | 0.04% | 3,323,513 |
| 2011-07-22 | 2011-07-20 | 15.880 | 214,396 | -101,902 | 0.04% | 3,404,603 |
| 2011-07-21 | 2011-07-19 | 15.798 | 316,298 | +104,824 | 0.06% | 4,996,824 |
| 2011-07-20 | 2011-07-18 | 15.059 | 211,474 | -16,436 | 0.04% | 3,184,502 |
| 2011-07-19 | 2011-07-15 | 15.907 | 227,910 | +21,915 | 0.04% | 3,625,445 |
| 2011-07-15 | 2011-07-13 | 17.194 | 205,995 | +1,461 | 0.04% | 3,541,915 |
| 2011-07-14 | 2011-07-12 | 17.660 | 204,534 | -4,018 | 0.04% | 3,611,994 |
| 2011-07-13 | 2011-07-11 | 18.180 | 208,552 | +28,489 | 0.04% | 3,791,440 |
| 2011-07-12 | 2011-07-08 | 21.000 | 180,063 | -19,358 | 0.03% | 3,781,304 |
| 2011-07-11 | 2011-07-07 | 21.000 | 199,421 | +51,864 | 0.04% | 4,187,820 |
| 2011-07-08 | 2011-07-06 | 20.589 | 147,557 | -5,844 | 0.03% | 3,038,082 |
| 2011-07-07 | 2011-07-05 | 20.206 | 153,401 | +3,653 | 0.03% | 3,099,605 |
| 2011-07-06 | 2011-07-04 | 20.918 | 149,748 | +2,556 | 0.03% | 3,132,393 |
| 2011-07-05 | 2011-06-30 | 20.781 | 147,192 | +366 | 0.03% | 3,058,777 |
| 2011-06-30 | 2011-06-28 | 21.055 | 146,826 | -5,114 | 0.03% | 3,091,371 |
| 2011-06-29 | 2011-06-27 | 20.836 | 151,940 | +8,766 | 0.03% | 3,165,764 |
| 2011-06-28 | 2011-06-24 | 21.383 | 143,174 | -10,957 | 0.03% | 3,061,519 |
| 2011-06-27 | 2011-06-23 | 20.288 | 154,131 | -25,567 | 0.03% | 3,127,015 |
| 2011-06-24 | 2011-06-22 | 20.124 | 179,698 | -89,484 | 0.03% | 3,616,199 |
| 2011-06-23 | 2011-06-21 | 19.494 | 269,182 | +3,287 | 0.05% | 5,247,444 |
| 2011-06-22 | 2011-06-20 | 20.069 | 265,895 | +8,766 | 0.05% | 5,336,247 |
| 2011-06-21 | 2011-06-17 | 19.193 | 257,129 | +27,758 | 0.05% | 4,935,042 |
| 2011-06-20 | 2011-06-16 | 19.165 | 229,371 | +23,741 | 0.04% | 4,396,007 |
| 2011-06-16 | 2011-06-14 | 18.371 | 205,630 | +26,662 | 0.04% | 3,777,729 |
| 2011-06-15 | 2011-06-13 | 18.426 | 178,968 | +18,993 | 0.03% | 3,297,708 |
| 2011-06-13 | 2011-06-09 | 20.151 | 159,975 | +8,035 | 0.03% | 3,223,679 |
| 2011-06-10 | 2011-06-08 | 21.630 | 151,940 | -2,556 | 0.03% | 3,286,404 |
| 2011-06-09 | 2011-06-07 | 22.177 | 154,496 | -731 | 0.03% | 3,426,289 |
| 2011-06-08 | 2011-06-03 | 22.068 | 155,227 | +365 | 0.03% | 3,425,501 |
| 2011-06-07 | 2011-06-02 | 22.205 | 154,862 | +1,461 | 0.03% | 3,438,646 |
| 2011-06-03 | 2011-06-01 | 22.615 | 153,401 | -3,287 | 0.03% | 3,469,206 |
| 2011-06-02 | 2011-05-31 | 22.807 | 156,688 | -5,113 | 0.03% | 3,573,572 |
| 2011-06-01 | 2011-05-30 | 22.095 | 161,801 | +365 | 0.03% | 3,575,004 |
| 2011-05-30 | 2011-05-26 | 22.013 | 161,436 | +1,826 | 0.03% | 3,553,679 |
| 2011-05-27 | 2011-05-25 | 21.986 | 159,610 | -730 | 0.03% | 3,509,114 |
| 2011-05-26 | 2011-05-24 | 22.205 | 160,340 | +5,478 | 0.03% | 3,560,283 |
| 2011-05-25 | 2011-05-23 | 22.588 | 154,862 | +5,844 | 0.03% | 3,498,006 |
| 2011-05-23 | 2011-05-19 | 25.661 | 149,018 | -4,018 | 0.03% | 3,823,975 |
| 2011-05-20 | 2011-05-18 | 25.772 | 153,036 | +2,850 | 0.03% | 3,944,119 |
| 2011-05-19 | 2011-05-17 | 25.160 | 150,186 | +1,437 | 0.03% | 3,778,708 |
| 2011-05-18 | 2011-05-16 | 25.550 | 148,749 | -1,437 | 0.03% | 3,800,512 |
| 2011-05-17 | 2011-05-13 | 25.105 | 150,186 | -8,983 | 0.03% | 3,770,348 |
| 2011-05-13 | 2011-05-11 | 24.492 | 159,169 | +20,480 | 0.03% | 3,898,402 |
| 2011-05-12 | 2011-05-09 | 24.798 | 138,689 | -16,528 | 0.03% | 3,439,261 |
| 2011-05-11 | 2011-05-06 | 24.103 | 155,217 | +3,593 | 0.03% | 3,741,128 |
| 2011-05-09 | 2011-05-05 | 24.464 | 151,624 | +11,139 | 0.03% | 3,709,388 |
| 2011-05-04 | 2011-04-29 | 24.938 | 140,485 | +7,186 | 0.03% | 3,503,349 |
| 2011-04-29 | 2011-04-27 | 25.299 | 133,299 | -32,337 | 0.02% | 3,372,378 |
| 2011-04-28 | 2011-04-26 | 26.246 | 165,636 | +5,748 | 0.03% | 4,347,222 |
| 2011-04-27 | 2011-04-21 | 26.774 | 159,888 | +1,797 | 0.03% | 4,280,913 |
| 2011-04-26 | 2011-04-20 | 27.248 | 158,091 | +6,827 | 0.03% | 4,307,599 |
| 2011-04-21 | 2011-04-19 | 24.548 | 151,264 | -3,234 | 0.03% | 3,713,211 |
| 2011-04-20 | 2011-04-18 | 23.963 | 154,498 | +2,874 | 0.03% | 3,702,299 |
| 2011-04-19 | 2011-04-15 | 23.936 | 151,624 | +4,312 | 0.03% | 3,629,208 |
| 2011-04-18 | 2011-04-14 | 24.771 | 147,312 | -2,515 | 0.03% | 3,648,997 |
| 2011-04-15 | 2011-04-13 | 24.492 | 149,827 | +718 | 0.03% | 3,669,595 |
| 2011-04-14 | 2011-04-12 | 24.437 | 149,109 | +360 | 0.03% | 3,643,710 |
| 2011-04-13 | 2011-04-11 | 24.771 | 148,749 | -160,966 | 0.03% | 3,684,593 |
| 2011-04-12 | 2011-04-08 | 23.713 | 309,715 | -1,796 | 0.06% | 7,344,247 |
| 2011-04-11 | 2011-04-07 | 22.822 | 311,511 | +11,497 | 0.06% | 7,109,395 |
| 2011-04-08 | 2011-04-06 | 22.600 | 300,014 | +80,842 | 0.05% | 6,780,207 |
| 2011-04-06 | 2011-04-01 | 20.958 | 219,172 | +71,860 | 0.04% | 4,593,307 |
| 2011-03-31 | 2011-03-29 | 20.345 | 147,312 | -3,952 | 0.03% | 2,997,098 |
| 2011-03-30 | 2011-03-28 | 20.707 | 151,264 | -7,546 | 0.03% | 3,132,232 |
| 2011-03-29 | 2011-03-25 | 21.236 | 158,810 | +5,031 | 0.03% | 3,372,468 |
| 2011-03-28 | 2011-03-24 | 21.041 | 153,779 | -1,797 | 0.03% | 3,235,670 |
| 2011-03-25 | 2011-03-23 | 20.540 | 155,576 | +2,156 | 0.03% | 3,195,541 |
| 2011-03-24 | 2011-03-22 | 20.874 | 153,420 | -3,593 | 0.03% | 3,202,497 |
| 2011-03-23 | 2011-03-21 | 20.818 | 157,013 | +3,593 | 0.03% | 3,268,757 |
| 2011-03-16 | 2011-03-14 | 20.791 | 153,420 | +3,593 | 0.03% | 3,189,687 |
| 2011-03-11 | 2011-03-09 | 21.347 | 149,827 | +28,384 | 0.03% | 3,198,386 |
| 2011-03-10 | 2011-03-08 | 21.264 | 121,443 | +12,216 | 0.02% | 2,582,327 |
| 2011-03-07 | 2011-03-03 | 20.818 | 109,227 | +16,528 | 0.02% | 2,273,930 |
| 2011-03-04 | 2011-03-02 | 20.150 | 92,699 | -22,636 | 0.02% | 1,867,923 |
| 2011-03-03 | 2011-03-01 | 19.705 | 115,335 | +6,827 | 0.02% | 2,272,688 |
| 2011-03-02 | 2011-02-28 | 19.176 | 108,508 | +22,277 | 0.02% | 2,080,781 |
| 2011-02-28 | 2011-02-24 | 18.731 | 86,231 | -114,257 | 0.02% | 1,615,191 |
| 2011-02-24 | 2011-02-22 | 20.874 | 200,488 | -3,593 | 0.04% | 4,184,996 |
| 2011-02-23 | 2011-02-21 | 21.236 | 204,081 | +2,156 | 0.04% | 4,333,837 |
| 2011-02-22 | 2011-02-18 | 21.069 | 201,925 | +6,467 | 0.04% | 4,254,332 |
| 2011-02-21 | 2011-02-17 | 20.846 | 195,458 | -2,156 | 0.04% | 4,074,560 |
| 2011-02-18 | 2011-02-16 | 20.763 | 197,614 | +2,156 | 0.04% | 4,103,004 |
| 2011-02-16 | 2011-02-14 | 21.041 | 195,458 | -1,078 | 0.04% | 4,112,640 |
| 2011-02-15 | 2011-02-11 | 20.317 | 196,536 | +1,078 | 0.04% | 3,993,102 |
| 2011-02-14 | 2011-02-10 | 20.679 | 195,458 | -1,796 | 0.04% | 4,041,920 |
| 2011-02-11 | 2011-02-09 | 22.293 | 197,254 | -11,498 | 0.04% | 4,397,479 |
| 2011-02-08 | 2011-02-02 | 21.653 | 208,752 | -4,312 | 0.04% | 4,520,179 |
| 2011-01-31 | 2011-01-27 | 21.570 | 213,064 | -1,077 | 0.04% | 4,595,759 |
| 2011-01-28 | 2011-01-26 | 21.292 | 214,141 | -10,420 | 0.04% | 4,559,389 |
| 2011-01-27 | 2011-01-25 | 21.347 | 224,561 | -3,234 | 0.04% | 4,793,747 |
| 2011-01-26 | 2011-01-24 | 21.347 | 227,795 | +719 | 0.04% | 4,862,784 |
| 2011-01-25 | 2011-01-21 | 20.651 | 227,076 | +6,826 | 0.04% | 4,689,436 |
| 2011-01-24 | 2011-01-20 | 21.765 | 220,250 | +11,498 | 0.04% | 4,793,670 |
| 2011-01-21 | 2011-01-19 | 23.045 | 208,752 | +14,013 | 0.04% | 4,810,679 |
| 2011-01-20 | 2011-01-18 | 23.657 | 194,739 | -3,593 | 0.04% | 4,606,990 |
| 2011-01-19 | 2011-01-17 | 23.323 | 198,332 | -12,935 | 0.04% | 4,625,751 |
| 2011-01-17 | 2011-01-13 | 22.293 | 211,267 | +5,389 | 0.04% | 4,709,877 |
| 2011-01-14 | 2011-01-12 | 23.351 | 205,878 | -359 | 0.04% | 4,807,478 |
| 2011-01-13 | 2011-01-11 | 23.379 | 206,237 | -1,078 | 0.04% | 4,821,601 |
| 2011-01-12 | 2011-01-10 | 23.323 | 207,315 | -4,671 | 0.04% | 4,835,264 |
| 2011-01-11 | 2011-01-07 | 23.435 | 211,986 | -3,593 | 0.04% | 4,967,807 |
| 2011-01-10 | 2011-01-06 | 23.435 | 215,579 | -6,826 | 0.04% | 5,052,007 |
| 2011-01-07 | 2011-01-05 | 22.683 | 222,405 | +12,216 | 0.04% | 5,044,842 |
| 2011-01-06 | 2011-01-04 | 22.989 | 210,189 | -2,156 | 0.04% | 4,832,095 |
| 2011-01-05 | 2011-01-03 | 23.128 | 212,345 | -1,437 | 0.04% | 4,911,210 |
| 2011-01-03 | 2010-12-29 | 22.460 | 213,782 | -7,905 | 0.04% | 4,801,646 |
| 2010-12-30 | 2010-12-28 | 21.959 | 221,687 | +14,372 | 0.04% | 4,868,135 |
| 2010-12-28 | 2010-12-22 | 22.822 | 207,315 | -1,796 | 0.04% | 4,731,404 |
| 2010-12-21 | 2010-12-17 | 22.377 | 209,111 | +5,748 | 0.04% | 4,679,273 |
| 2010-12-17 | 2010-12-15 | 23.462 | 203,363 | +3,593 | 0.04% | 4,771,390 |
| 2010-12-14 | 2010-12-10 | 22.794 | 199,770 | +32,697 | 0.04% | 4,553,650 |
| 2010-12-13 | 2010-12-09 | 23.880 | 167,073 | +2,155 | 0.03% | 3,989,688 |
| 2010-12-10 | 2010-12-08 | 24.464 | 164,918 | +360 | 0.03% | 4,034,617 |
| 2010-12-09 | 2010-12-07 | 25.299 | 164,558 | +7,904 | 0.03% | 4,163,210 |
| 2010-12-08 | 2010-12-06 | 24.186 | 156,654 | -19,043 | 0.03% | 3,788,844 |
| 2010-12-07 | 2010-12-03 | 23.323 | 175,697 | -9,341 | 0.03% | 4,097,829 |
| 2010-12-06 | 2010-12-02 | 21.932 | 185,038 | -6,108 | 0.03% | 4,058,192 |
| 2010-12-03 | 2010-12-01 | 21.319 | 191,146 | +4,311 | 0.03% | 4,075,111 |
| 2010-12-02 | 2010-11-30 | 21.375 | 186,835 | -6,467 | 0.03% | 3,993,603 |
| 2010-12-01 | 2010-11-29 | 21.514 | 193,302 | -719 | 0.04% | 4,158,735 |
| 2010-11-30 | 2010-11-26 | 21.319 | 194,021 | +719 | 0.04% | 4,136,404 |
| 2010-11-29 | 2010-11-25 | 21.347 | 193,302 | +3,952 | 0.04% | 4,126,455 |
| 2010-11-26 | 2010-11-24 | 21.681 | 189,350 | +1,078 | 0.03% | 4,105,331 |
| 2010-11-25 | 2010-11-23 | 21.375 | 188,272 | -27,666 | 0.03% | 4,024,319 |
| 2010-11-24 | 2010-11-22 | 22.433 | 215,938 | +16,887 | 0.04% | 4,844,060 |
| 2010-11-23 | 2010-11-19 | 22.405 | 199,051 | +34,133 | 0.04% | 4,459,700 |
| 2010-11-22 | 2010-11-18 | 21.264 | 164,918 | -3,952 | 0.03% | 3,506,766 |
| 2010-11-19 | 2010-11-17 | 20.039 | 168,870 | -2,515 | 0.03% | 3,384,001 |
| 2010-11-18 | 2010-11-16 | 20.791 | 171,385 | +24,432 | 0.03% | 3,563,189 |
| 2010-11-17 | 2010-11-15 | 21.347 | 146,953 | -4,311 | 0.03% | 3,137,034 |
| 2010-11-16 | 2010-11-12 | 21.319 | 151,264 | -30,900 | 0.03% | 3,224,852 |
| 2010-11-15 | 2010-11-11 | 21.876 | 182,164 | +3,234 | 0.03% | 3,985,020 |
| 2010-11-12 | 2010-11-10 | 22.154 | 178,930 | +6,108 | 0.03% | 3,964,073 |
| 2010-11-11 | 2010-11-09 | 22.405 | 172,822 | -12,576 | 0.03% | 3,872,044 |
| 2010-11-10 | 2010-11-08 | 21.959 | 185,398 | -30,899 | 0.03% | 4,071,247 |
| 2010-11-09 | 2010-11-05 | 22.238 | 216,297 | +20,120 | 0.04% | 4,809,974 |
| 2010-11-08 | 2010-11-04 | 22.488 | 196,177 | +10,061 | 0.04% | 4,411,689 |
| 2010-11-04 | 2010-11-02 | 23.101 | 186,116 | -1,437 | 0.03% | 4,299,394 |
| 2010-11-03 | 2010-11-01 | 22.794 | 187,553 | +1,437 | 0.03% | 4,275,170 |
| 2010-11-02 | 2010-10-29 | 22.516 | 186,116 | +11,857 | 0.03% | 4,190,614 |
| 2010-11-01 | 2010-10-28 | 21.152 | 174,259 | -18,684 | 0.03% | 3,685,991 |
| 2010-10-29 | 2010-10-27 | 21.653 | 192,943 | +6,467 | 0.04% | 4,177,862 |
| 2010-10-28 | 2010-10-26 | 22.767 | 186,476 | +5,390 | 0.03% | 4,245,430 |
| 2010-10-27 | 2010-10-25 | 23.546 | 181,086 | +12,935 | 0.03% | 4,263,838 |
| 2010-10-26 | 2010-10-22 | 23.323 | 168,151 | -16,887 | 0.03% | 3,921,831 |
| 2010-10-25 | 2010-10-21 | 22.321 | 185,038 | -9,701 | 0.03% | 4,130,292 |
| 2010-10-22 | 2010-10-20 | 20.457 | 194,739 | +5,748 | 0.04% | 3,983,692 |
| 2010-10-21 | 2010-10-19 | 21.319 | 188,991 | -718 | 0.03% | 4,029,167 |
| 2010-10-20 | 2010-10-18 | 21.681 | 189,709 | -2,515 | 0.03% | 4,113,115 |
| 2010-10-19 | 2010-10-15 | 20.985 | 192,224 | +13,653 | 0.04% | 4,033,893 |
| 2010-10-18 | 2010-10-14 | 20.373 | 178,571 | -359 | 0.03% | 3,638,040 |
| 2010-10-15 | 2010-10-13 | 19.538 | 178,930 | +16,168 | 0.03% | 3,495,954 |
| 2010-10-14 | 2010-10-12 | 18.870 | 162,762 | +7,545 | 0.03% | 3,071,342 |
| 2010-10-13 | 2010-10-11 | 19.510 | 155,217 | +1,797 | 0.03% | 3,028,327 |
| 2010-10-11 | 2010-10-07 | 19.093 | 153,420 | +7,186 | 0.03% | 2,929,217 |
| 2010-10-08 | 2010-10-06 | 18.759 | 146,234 | +359 | 0.03% | 2,743,176 |
| 2010-10-07 | 2010-10-05 | 18.981 | 145,875 | -12,216 | 0.03% | 2,768,922 |
| 2010-10-06 | 2010-10-04 | 20.039 | 158,091 | +7,186 | 0.03% | 3,167,999 |
| 2010-10-04 | 2010-09-29 | 19.037 | 150,905 | -5,030 | 0.03% | 2,872,798 |
| 2010-09-30 | 2010-09-28 | 17.868 | 155,935 | +10,779 | 0.03% | 2,786,276 |
| 2010-09-29 | 2010-09-27 | 18.508 | 145,156 | -360 | 0.03% | 2,686,594 |
| 2010-09-28 | 2010-09-24 | 18.341 | 145,516 | +7,186 | 0.03% | 2,668,957 |
| 2010-09-27 | 2010-09-22 | 18.647 | 138,330 | -8,264 | 0.03% | 2,579,506 |
| 2010-09-24 | 2010-09-21 | 17.840 | 146,594 | -15,449 | 0.03% | 2,615,289 |
| 2010-09-22 | 2010-09-20 | 17.924 | 162,043 | -4,671 | 0.03% | 2,904,434 |
| 2010-09-21 | 2010-09-17 | 17.339 | 166,714 | +7,904 | 0.03% | 2,890,717 |
| 2010-09-20 | 2010-09-16 | 16.644 | 158,810 | +14,732 | 0.03% | 2,643,166 |
| 2010-09-17 | 2010-09-15 | 16.894 | 144,078 | +1,796 | 0.03% | 2,434,063 |
| 2010-09-16 | 2010-09-14 | 17.228 | 142,282 | -15,090 | 0.03% | 2,451,241 |
| 2010-09-15 | 2010-09-13 | 17.256 | 157,372 | +43,475 | 0.03% | 2,715,592 |
| 2010-09-14 | 2010-09-10 | 16.310 | 113,897 | -7,546 | 0.02% | 1,857,613 |
| 2010-09-13 | 2010-09-09 | 16.226 | 121,443 | -22,995 | 0.02% | 1,970,546 |
| 2010-09-10 | 2010-09-08 | 16.226 | 144,438 | +7,186 | 0.03% | 2,343,665 |
| 2010-09-09 | 2010-09-07 | 16.504 | 137,252 | -8,982 | 0.03% | 2,265,264 |
| 2010-09-08 | 2010-09-06 | 15.836 | 146,234 | +6,467 | 0.03% | 2,315,827 |
| 2010-09-07 | 2010-09-03 | 16.003 | 139,767 | +28,025 | 0.03% | 2,236,752 |
| 2010-09-03 | 2010-09-01 | 16.560 | 111,742 | +719 | 0.02% | 1,850,456 |
| 2010-08-31 | 2010-08-27 | 15.697 | 111,023 | -3,234 | 0.02% | 1,742,760 |
| 2010-08-30 | 2010-08-26 | 15.697 | 114,257 | -22,995 | 0.02% | 1,793,525 |
| 2010-08-27 | 2010-08-25 | 15.669 | 137,252 | +22,995 | 0.03% | 2,150,664 |
| 2010-08-26 | 2010-08-24 | 16.003 | 114,257 | +1,797 | 0.02% | 1,828,505 |
| 2010-08-24 | 2010-08-20 | 15.113 | 112,460 | -7,186 | 0.02% | 1,699,587 |
| 2010-08-20 | 2010-08-18 | 14.751 | 119,646 | -36,649 | 0.02% | 1,764,897 |
| 2010-08-19 | 2010-08-17 | 14.250 | 156,295 | +43,835 | 0.03% | 2,227,206 |
| 2010-08-18 | 2010-08-16 | 14.083 | 112,460 | -11,498 | 0.02% | 1,583,777 |
| 2010-08-17 | 2010-08-13 | 14.278 | 123,958 | -3,593 | 0.02% | 1,769,854 |
| 2010-08-16 | 2010-08-12 | 14.222 | 127,551 | -3,593 | 0.03% | 1,814,054 |
| 2010-08-13 | 2010-08-11 | 13.944 | 131,144 | -44,193 | 0.03% | 1,828,654 |
| 2010-08-12 | 2010-08-10 | 14.278 | 175,337 | +57,128 | 0.04% | 2,503,435 |
| 2010-08-11 | 2010-08-09 | 14.640 | 118,209 | +21,917 | 0.02% | 1,730,540 |
| 2010-08-09 | 2010-08-05 | 15.252 | 96,292 | +10,420 | 0.02% | 1,468,643 |
| 2010-08-05 | 2010-08-03 | 14.807 | 85,872 | -7,186 | 0.02% | 1,271,477 |
| 2010-08-04 | 2010-08-02 | 14.807 | 93,058 | +7,186 | 0.02% | 1,377,878 |
| 2010-08-03 | 2010-07-30 | 14.584 | 85,872 | -14,013 | 0.02% | 1,252,357 |
| 2010-08-02 | 2010-07-29 | 14.501 | 99,885 | -14,372 | 0.02% | 1,448,383 |
| 2010-07-30 | 2010-07-28 | 14.250 | 114,257 | +25,510 | 0.02% | 1,628,164 |
| 2010-07-29 | 2010-07-27 | 13.916 | 88,747 | +2,875 | 0.02% | 1,235,006 |
| 2010-07-13 | 2010-07-09 | 12.385 | 85,872 | -5,030 | 0.02% | 1,063,548 |
| 2010-07-12 | 2010-07-08 | 11.968 | 90,902 | +2,155 | 0.02% | 1,087,896 |
| 2010-07-08 | 2010-07-06 | 12.441 | 88,747 | +360 | 0.02% | 1,104,095 |
| 2010-06-29 | 2010-06-25 | 12.497 | 88,387 | +718 | 0.02% | 1,104,537 |
| 2010-06-23 | 2010-06-21 | 13.137 | 87,669 | +2,875 | 0.02% | 1,151,684 |
| 2010-06-03 | 2010-06-01 | 12.413 | 84,794 | +13,294 | 0.02% | 1,052,556 |
| 2010-06-01 | 2010-05-28 | 12.385 | 71,500 | -8,983 | 0.01% | 885,547 |
| 2010-05-31 | 2010-05-27 | 12.330 | 80,483 | +10,061 | 0.02% | 992,324 |
| 2010-05-28 | 2010-05-26 | 12.023 | 70,422 | +8,982 | 0.01% | 846,716 |
| 2010-05-27 | 2010-05-25 | 11.912 | 61,440 | +36,648 | 0.01% | 731,881 |
| 2010-05-14 | 2010-05-12 | 13.417 | 24,792 | -3,000 | 0.00% | 332,630 |
| 2010-05-13 | 2010-05-11 | 13.815 | 27,792 | +3,518 | 0.01% | 383,941 |
| 2010-05-11 | 2010-05-07 | 13.161 | 24,274 | -7,036 | 0.00% | 319,470 |
| 2010-05-06 | 2010-05-04 | 14.724 | 31,310 | -14,072 | 0.01% | 461,021 |
| 2010-04-30 | 2010-04-28 | 15.350 | 45,382 | -2,111 | 0.01% | 696,603 |
| 2010-04-29 | 2010-04-27 | 15.293 | 47,493 | +2,111 | 0.01% | 726,307 |
| 2010-04-28 | 2010-04-26 | 14.639 | 45,382 | -352 | 0.01% | 664,353 |
| 2010-04-27 | 2010-04-23 | 14.497 | 45,734 | +352 | 0.01% | 663,006 |
| 2010-04-26 | 2010-04-22 | 15.009 | 45,382 | -352 | 0.01% | 681,123 |
| 2010-04-22 | 2010-04-20 | 15.293 | 45,734 | -2,110 | 0.01% | 699,406 |
| 2010-04-19 | 2010-04-15 | 14.781 | 47,844 | -9,851 | 0.01% | 707,195 |
| 2010-04-16 | 2010-04-14 | 13.928 | 57,695 | -7,036 | 0.01% | 803,604 |
| 2010-04-15 | 2010-04-13 | 14.071 | 64,731 | +10,554 | 0.01% | 910,805 |
| 2010-04-14 | 2010-04-12 | 14.184 | 54,177 | +12,665 | 0.01% | 768,464 |
| 2010-04-13 | 2010-04-09 | 14.156 | 41,512 | +12,313 | 0.01% | 587,640 |
| 2010-04-08 | 2010-04-01 | 13.133 | 29,199 | -3,870 | 0.01% | 383,458 |
| 2010-03-29 | 2010-03-25 | 12.564 | 33,069 | -16,534 | 0.01% | 415,481 |
| 2010-03-26 | 2010-03-24 | 12.791 | 49,603 | +3,869 | 0.01% | 634,496 |
| 2010-03-22 | 2010-03-18 | 12.280 | 45,734 | +16,535 | 0.01% | 561,605 |
| 2010-03-15 | 2010-03-11 | 11.484 | 29,199 | -1,407 | 0.01% | 335,318 |
| 2010-03-10 | 2010-03-08 | 11.285 | 30,606 | -3,518 | 0.01% | 345,386 |
| 2010-03-08 | 2010-03-04 | 11.427 | 34,124 | -1,407 | 0.01% | 389,937 |
| 2010-01-28 | 2010-01-26 | 10.375 | 35,531 | +1,407 | 0.01% | 368,645 |
| 2010-01-26 | 2010-01-22 | 11.313 | 34,124 | +1,407 | 0.01% | 386,057 |
| 2010-01-19 | 2010-01-15 | 12.081 | 32,717 | -3,166 | 0.01% | 395,249 |
| 2010-01-08 | 2010-01-06 | 11.455 | 35,883 | -1,407 | 0.01% | 411,057 |
| 2010-01-06 | 2010-01-04 | 10.574 | 37,290 | +351 | 0.01% | 394,315 |
| 2010-01-05 | 2009-12-31 | 10.318 | 36,939 | -5,277 | 0.01% | 381,153 |
| 2010-01-04 | 2009-12-29 | 10.006 | 42,216 | +5,277 | 0.01% | 422,404 |
| 2009-12-23 | 2009-12-21 | 10.603 | 36,939 | -19,348 | 0.01% | 391,654 |
| 2009-12-22 | 2009-12-18 | 10.347 | 56,287 | +1,055 | 0.01% | 582,395 |
| 2009-12-11 | 2009-12-09 | 10.461 | 55,232 | +19,349 | 0.01% | 577,759 |
| 2009-12-10 | 2009-12-08 | 10.660 | 35,883 | +1,759 | 0.01% | 382,497 |
| 2009-12-03 | 2009-12-01 | 10.660 | 34,124 | -20,405 | 0.01% | 363,747 |
| 2009-11-27 | 2009-11-25 | 10.006 | 54,529 | -703 | 0.01% | 545,605 |
| 2009-11-26 | 2009-11-24 | 9.380 | 55,232 | +20,756 | 0.01% | 518,099 |
| 2009-11-20 | 2009-11-18 | 10.688 | 34,476 | -704 | 0.01% | 368,479 |
| 2009-11-19 | 2009-11-17 | 10.631 | 35,180 | -703 | 0.01% | 374,003 |
| 2009-11-17 | 2009-11-13 | 10.802 | 35,883 | -704 | 0.01% | 387,597 |
| 2009-11-16 | 2009-11-12 | 10.603 | 36,587 | -703 | 0.01% | 387,921 |
| 2009-11-09 | 2009-11-05 | 10.517 | 37,290 | +2,814 | 0.01% | 392,195 |
| 2009-11-06 | 2009-11-04 | 10.489 | 34,476 | -2,111 | 0.01% | 361,619 |
| 2009-10-28 | 2009-10-23 | 10.716 | 36,587 | -17,590 | 0.01% | 392,081 |
| 2009-10-22 | 2009-10-20 | 11.342 | 54,177 | -4,925 | 0.01% | 614,463 |
| 2009-10-16 | 2009-10-14 | 10.688 | 59,102 | -352 | 0.01% | 631,681 |
| 2009-10-15 | 2009-10-13 | 10.034 | 59,454 | -12,313 | 0.01% | 596,573 |
| 2009-10-13 | 2009-10-09 | 9.523 | 71,767 | -10,553 | 0.01% | 683,404 |
| 2009-10-09 | 2009-10-07 | 9.352 | 82,320 | +10,553 | 0.02% | 769,856 |
| 2009-09-30 | 2009-09-28 | 8.897 | 71,767 | +1,759 | 0.01% | 638,524 |
| 2009-09-29 | 2009-09-25 | 9.295 | 70,008 | -1,759 | 0.01% | 650,734 |
| 2009-09-21 | 2009-09-17 | 9.238 | 71,767 | -3,518 | 0.01% | 663,004 |
| 2009-09-16 | 2009-09-14 | 9.295 | 75,285 | -54,528 | 0.02% | 699,784 |
| 2009-09-15 | 2009-09-11 | 9.807 | 129,813 | +44,678 | 0.03% | 1,273,050 |
| 2009-09-14 | 2009-09-10 | 8.670 | 85,135 | -15,479 | 0.02% | 738,101 |
| 2009-09-11 | 2009-09-09 | 8.357 | 100,614 | -10,554 | 0.02% | 840,841 |
| 2009-09-10 | 2009-09-08 | 8.243 | 111,168 | -2,111 | 0.02% | 916,402 |
| 2009-09-09 | 2009-09-07 | 7.675 | 113,279 | -10,553 | 0.02% | 869,403 |
| 2009-09-08 | 2009-09-04 | 7.732 | 123,832 | +17,589 | 0.03% | 957,436 |
| 2009-09-03 | 2009-09-01 | 7.675 | 106,243 | +1,408 | 0.02% | 815,403 |
| 2009-08-31 | 2009-08-27 | 8.101 | 104,835 | +2,110 | 0.02% | 849,296 |
| 2009-08-26 | 2009-08-24 | 8.243 | 102,725 | +4,574 | 0.02% | 846,803 |
| 2009-08-25 | 2009-08-21 | 7.959 | 98,151 | +1,407 | 0.02% | 781,198 |
| 2009-08-17 | 2009-08-13 | 8.471 | 96,744 | -10,554 | 0.02% | 819,499 |
| 2009-08-13 | 2009-08-11 | 8.187 | 107,298 | -13,368 | 0.02% | 878,400 |
| 2009-08-10 | 2009-08-06 | 8.499 | 120,666 | -28,144 | 0.02% | 1,025,567 |
| 2009-08-07 | 2009-08-05 | 8.442 | 148,810 | +64,379 | 0.03% | 1,256,310 |
| 2009-08-04 | 2009-07-31 | 8.187 | 84,431 | -9,851 | 0.02% | 691,198 |
| 2009-08-03 | 2009-07-30 | 8.158 | 94,282 | -1,759 | 0.02% | 769,164 |
| 2009-07-27 | 2009-07-23 | 8.329 | 96,041 | +7,036 | 0.02% | 799,894 |
| 2009-07-23 | 2009-07-21 | 8.869 | 89,005 | +3,518 | 0.02% | 789,364 |
| 2009-07-20 | 2009-07-16 | 8.812 | 85,487 | -351 | 0.02% | 753,303 |
| 2009-07-17 | 2009-07-15 | 8.528 | 85,838 | -35,180 | 0.02% | 731,996 |
| 2009-07-13 | 2009-07-09 | 8.158 | 121,018 | -1,759 | 0.02% | 987,279 |
| 2009-07-08 | 2009-07-06 | 8.471 | 122,777 | +704 | 0.03% | 1,040,019 |
| 2009-07-07 | 2009-07-03 | 7.874 | 122,073 | -175,899 | 0.03% | 961,186 |
| 2009-07-06 | 2009-07-02 | 8.044 | 297,972 | +186,452 | 0.06% | 2,397,011 |
| 2009-06-23 | 2009-06-19 | 6.509 | 111,520 | -3,518 | 0.02% | 725,933 |
| 2009-06-22 | 2009-06-18 | 6.254 | 115,038 | -10,553 | 0.02% | 719,403 |
| 2009-06-19 | 2009-06-17 | 5.856 | 125,591 | +14,071 | 0.03% | 735,417 |
| 2009-06-18 | 2009-06-16 | 6.367 | 111,520 | -5,277 | 0.02% | 710,083 |
| 2009-06-12 | 2009-06-10 | 6.794 | 116,797 | +3,518 | 0.02% | 793,483 |
| 2009-06-10 | 2009-06-08 | 7.334 | 113,279 | -3,869 | 0.02% | 830,763 |
| 2009-06-09 | 2009-06-05 | 6.964 | 117,148 | -34,476 | 0.02% | 815,848 |
| 2009-06-04 | 2009-06-02 | 6.453 | 151,624 | +3,518 | 0.03% | 978,367 |
| 2009-06-03 | 2009-06-01 | 6.396 | 148,106 | -704 | 0.03% | 947,247 |
| 2009-06-02 | 2009-05-29 | 6.708 | 148,810 | +704 | 0.03% | 998,280 |
| 2009-06-01 | 2009-05-27 | 6.481 | 148,106 | -3,518 | 0.03% | 959,877 |
| 2009-05-29 | 2009-05-26 | 6.339 | 151,624 | -37,291 | 0.03% | 961,127 |
| 2009-05-27 | 2009-05-25 | 6.026 | 188,915 | +23,219 | 0.04% | 1,138,441 |
| 2009-05-25 | 2009-05-21 | 5.714 | 165,696 | -21,108 | 0.03% | 946,708 |
| 2009-05-22 | 2009-05-20 | 5.344 | 186,804 | -14,072 | 0.04% | 998,279 |
| 2009-05-20 | 2009-05-18 | 5.031 | 200,876 | +1,759 | 0.04% | 1,010,670 |
| 2009-05-19 | 2009-05-15 | 5.440 | 199,117 | -19,349 | 0.04% | 1,083,130 |
| 2009-05-18 | 2009-05-14 | 5.232 | 218,466 | +39,828 | 0.04% | 1,142,925 |
| 2009-05-15 | 2009-05-13 | 5.291 | 178,638 | -22,876 | 0.04% | 945,181 |
| 2009-05-14 | 2009-05-12 | 5.232 | 201,514 | -87,469 | 0.04% | 1,054,239 |
| 2009-05-13 | 2009-05-11 | 5.261 | 288,983 | -26,913 | 0.06% | 1,520,431 |
| 2009-05-12 | 2009-05-08 | 5.202 | 315,896 | +135,913 | 0.07% | 1,643,249 |
| 2009-05-08 | 2009-05-06 | 4.905 | 179,983 | +22,203 | 0.04% | 882,748 |
| 2009-05-07 | 2009-05-05 | 4.429 | 157,780 | +3,364 | 0.03% | 698,810 |
| 2009-05-06 | 2009-05-04 | 4.340 | 154,416 | -29,604 | 0.03% | 670,141 |
| 2009-05-05 | 2009-04-30 | 4.132 | 184,020 | -10,429 | 0.04% | 760,328 |
| 2009-05-04 | 2009-04-29 | 4.043 | 194,449 | -11,102 | 0.04% | 786,078 |
| 2009-04-30 | 2009-04-28 | 3.953 | 205,551 | +20,185 | 0.04% | 812,629 |
| 2009-04-29 | 2009-04-27 | 4.013 | 185,366 | +10,092 | 0.04% | 743,849 |
| 2009-04-28 | 2009-04-24 | 4.340 | 175,274 | -35,323 | 0.04% | 760,662 |
| 2009-04-27 | 2009-04-23 | 4.132 | 210,597 | -121,111 | 0.05% | 870,138 |
| 2009-04-24 | 2009-04-22 | 4.013 | 331,708 | +26,914 | 0.07% | 1,331,101 |
| 2009-04-22 | 2009-04-20 | 4.161 | 304,794 | +336 | 0.07% | 1,268,398 |
| 2009-04-21 | 2009-04-17 | 4.102 | 304,458 | +53,154 | 0.07% | 1,248,900 |
| 2009-04-20 | 2009-04-16 | 4.251 | 251,304 | -13,457 | 0.05% | 1,068,210 |
| 2009-04-16 | 2009-04-14 | 4.280 | 264,761 | +67,957 | 0.06% | 1,133,281 |
| 2009-04-15 | 2009-04-09 | 3.805 | 196,804 | -58,537 | 0.04% | 748,799 |
| 2009-04-14 | 2009-04-08 | 3.329 | 255,341 | -89,824 | 0.05% | 850,080 |
| 2009-04-09 | 2009-04-07 | 3.478 | 345,165 | +133,558 | 0.07% | 1,200,421 |
| 2009-04-08 | 2009-04-06 | 3.270 | 211,607 | +4,037 | 0.05% | 691,901 |
| 2009-04-07 | 2009-04-03 | 2.972 | 207,570 | +6,729 | 0.04% | 617,001 |
| 2009-04-06 | 2009-04-02 | 2.972 | 200,841 | +33,641 | 0.04% | 596,999 |
| 2009-04-03 | 2009-04-01 | 2.972 | 167,200 | +29,605 | 0.04% | 497,001 |
| 2009-04-01 | 2009-03-30 | 3.002 | 137,595 | -3,364 | 0.03% | 413,090 |
| 2009-03-30 | 2009-03-26 | 2.943 | 140,959 | +3,364 | 0.03% | 414,810 |
| 2009-03-27 | 2009-03-25 | 2.913 | 137,595 | +20,185 | 0.03% | 400,820 |
| 2009-03-26 | 2009-03-24 | 2.943 | 117,410 | -97,561 | 0.03% | 345,511 |
| 2009-03-25 | 2009-03-23 | 2.675 | 214,971 | -34,651 | 0.05% | 575,100 |
| 2009-03-24 | 2009-03-20 | 2.616 | 249,622 | +31,287 | 0.05% | 652,960 |
| 2009-03-19 | 2009-03-17 | 2.646 | 218,335 | -33,978 | 0.05% | 577,610 |
| 2009-03-10 | 2009-03-06 | 2.467 | 252,313 | +16,821 | 0.05% | 622,499 |
| 2009-03-06 | 2009-03-04 | 2.646 | 235,492 | -44,408 | 0.05% | 622,999 |
| 2009-03-05 | 2009-03-03 | 2.437 | 279,900 | +30,951 | 0.06% | 682,241 |
| 2009-03-03 | 2009-02-27 | 2.586 | 248,949 | +47,098 | 0.05% | 643,800 |
| 2009-02-27 | 2009-02-25 | 2.586 | 201,851 | -19,848 | 0.04% | 522,001 |
| 2009-02-26 | 2009-02-24 | 2.527 | 221,699 | +70,311 | 0.05% | 560,149 |
| 2009-02-25 | 2009-02-23 | 2.675 | 151,388 | +33,642 | 0.03% | 405,000 |
| 2009-02-16 | 2009-02-12 | 2.735 | 117,746 | -26,914 | 0.03% | 321,999 |
| 2009-02-13 | 2009-02-11 | 2.675 | 144,660 | -40,370 | 0.03% | 387,001 |
| 2009-02-12 | 2009-02-10 | 2.675 | 185,030 | -33,642 | 0.04% | 495,001 |
| 2009-02-09 | 2009-02-05 | 2.497 | 218,672 | +33,642 | 0.05% | 546,001 |
| 2009-02-03 | 2009-01-30 | 2.556 | 185,030 | -33,642 | 0.04% | 473,001 |
| 2009-01-30 | 2009-01-23 | 2.408 | 218,672 | +50,463 | 0.05% | 526,501 |
| 2009-01-23 | 2009-01-21 | 2.497 | 168,209 | +50,463 | 0.04% | 420,000 |
| 2009-01-21 | 2009-01-19 | 2.646 | 117,746 | +3,364 | 0.03% | 311,499 |
| 2009-01-20 | 2009-01-16 | 2.705 | 114,382 | -146,678 | 0.02% | 309,400 |
| 2009-01-19 | 2009-01-15 | 2.378 | 261,060 | +33,642 | 0.06% | 620,800 |
| 2009-01-16 | 2009-01-14 | 2.437 | 227,418 | -37,679 | 0.05% | 554,319 |
| 2009-01-14 | 2009-01-12 | 2.348 | 265,097 | +71,320 | 0.06% | 622,520 |
| 2009-01-13 | 2009-01-09 | 2.497 | 193,777 | -48,780 | 0.04% | 483,841 |
| 2009-01-09 | 2009-01-07 | 2.437 | 242,557 | +34,651 | 0.05% | 591,220 |
| 2009-01-08 | 2009-01-06 | 2.497 | 207,906 | -14,466 | 0.04% | 519,120 |
| 2009-01-07 | 2009-01-05 | 2.437 | 222,372 | +10,092 | 0.05% | 542,020 |
| 2009-01-06 | 2009-01-02 | 2.348 | 212,280 | -60,555 | 0.05% | 498,491 |
| 2009-01-05 | 2008-12-31 | 2.200 | 272,835 | +100,926 | 0.06% | 600,141 |
| 2008-12-30 | 2008-12-24 | 2.259 | 171,909 | +43,734 | 0.04% | 388,359 |
| 2008-12-29 | 2008-12-22 | 2.378 | 128,175 | +3,700 | 0.03% | 304,800 |
| 2008-12-18 | 2008-12-16 | 2.467 | 124,475 | -3,364 | 0.03% | 307,101 |
| 2008-12-16 | 2008-12-12 | 2.527 | 127,839 | -21,867 | 0.03% | 323,001 |
| 2008-12-12 | 2008-12-10 | 2.200 | 149,706 | -10,092 | 0.03% | 329,300 |
| 2008-12-11 | 2008-12-09 | 2.140 | 159,798 | +10,092 | 0.03% | 341,999 |
| 2008-12-10 | 2008-12-08 | 2.110 | 149,706 | -3,364 | 0.03% | 315,950 |
| 2008-12-08 | 2008-12-04 | 2.170 | 153,070 | +6,728 | 0.03% | 332,150 |
| 2008-12-05 | 2008-12-03 | 2.289 | 146,342 | -37,006 | 0.03% | 334,951 |
| 2008-12-04 | 2008-12-02 | 2.229 | 183,348 | +55,509 | 0.04% | 408,751 |
| 2008-12-03 | 2008-12-01 | 2.467 | 127,839 | +3,364 | 0.03% | 315,401 |
| 2008-12-02 | 2008-11-28 | 2.319 | 124,475 | -1,009 | 0.03% | 288,601 |
| 2008-11-06 | 2008-11-04 | 2.319 | 125,484 | -20,185 | 0.03% | 290,940 |
| 2008-11-05 | 2008-11-03 | 2.319 | 145,669 | -16,821 | 0.03% | 337,740 |
| 2008-10-22 | 2008-10-20 | 2.051 | 162,490 | +1,009 | 0.03% | 333,270 |
| 2008-10-14 | 2008-10-10 | 2.854 | 161,481 | -3,364 | 0.03% | 460,801 |
| 2008-10-13 | 2008-10-09 | 3.210 | 164,845 | -1,345 | 0.04% | 529,201 |
| 2008-10-02 | 2008-09-29 | 3.716 | 166,190 | +11,774 | 0.04% | 617,499 |
| 2008-09-29 | 2008-09-25 | 3.805 | 154,416 | -6,728 | 0.03% | 587,521 |
| 2008-09-26 | 2008-09-24 | 3.924 | 161,144 | +31,960 | 0.03% | 632,280 |
| 2008-09-25 | 2008-09-23 | 3.924 | 129,184 | -6,729 | 0.03% | 506,878 |
| 2008-09-24 | 2008-09-22 | 4.072 | 135,913 | +6,729 | 0.03% | 553,481 |
| 2008-09-22 | 2008-09-18 | 4.161 | 129,184 | -3,365 | 0.03% | 537,598 |
| 2008-09-17 | 2008-09-12 | 4.370 | 132,549 | -336 | 0.03% | 579,182 |
| 2008-09-10 | 2008-09-08 | 4.548 | 132,885 | +3,364 | 0.03% | 604,350 |
| 2008-09-09 | 2008-09-05 | 4.726 | 129,521 | -4,373 | 0.03% | 612,151 |
| 2008-09-02 | 2008-08-29 | 4.280 | 133,894 | -16,821 | 0.03% | 573,119 |
| 2008-08-21 | 2008-08-19 | 4.102 | 150,715 | +13,120 | 0.03% | 618,239 |
| 2008-08-15 | 2008-08-13 | 3.983 | 137,595 | -1,682 | 0.03% | 548,061 |
| 2008-07-11 | 2008-07-09 | 3.597 | 139,277 | -2,018 | 0.03% | 500,940 |
| 2008-06-18 | 2008-06-16 | 4.578 | 141,295 | +3,364 | 0.03% | 646,798 |
| 2008-06-12 | 2008-06-10 | 5.202 | 137,931 | -3,364 | 0.03% | 717,499 |
| 2008-05-22 | 2008-05-20 | 5.530 | 141,295 | -5,183 | 0.03% | 781,338 |
| 2008-05-20 | 2008-05-16 | 5.683 | 146,478 | +3,255 | 0.03% | 832,499 |
| 2008-05-19 | 2008-05-15 | 5.591 | 143,223 | +6,510 | 0.03% | 800,800 |
| 2008-05-07 | 2008-05-05 | 5.806 | 136,713 | -32,551 | 0.03% | 793,801 |
| 2008-05-02 | 2008-04-29 | 5.069 | 169,264 | -26,040 | 0.04% | 858,002 |
| 2008-04-30 | 2008-04-28 | 4.793 | 195,304 | +26,040 | 0.04% | 935,999 |
| 2008-04-28 | 2008-04-24 | 4.977 | 169,264 | +3,255 | 0.04% | 842,402 |
| 2008-04-25 | 2008-04-23 | 5.038 | 166,009 | -43,617 | 0.04% | 836,402 |
| 2008-04-15 | 2008-04-11 | 4.547 | 209,626 | +3,255 | 0.05% | 953,118 |
| 2008-04-14 | 2008-04-10 | 4.608 | 206,371 | +1,627 | 0.05% | 950,998 |
| 2008-04-11 | 2008-04-09 | 4.946 | 204,744 | -7,486 | 0.05% | 1,012,691 |
| 2008-04-09 | 2008-04-07 | 4.424 | 212,230 | -4,232 | 0.05% | 938,878 |
| 2008-04-08 | 2008-04-03 | 3.748 | 216,462 | +3,255 | 0.05% | 811,300 |
| 2008-04-03 | 2008-04-01 | 3.687 | 213,207 | +3,255 | 0.05% | 786,000 |
| 2008-03-18 | 2008-03-14 | 3.871 | 209,952 | -325 | 0.05% | 812,700 |
| 2008-03-17 | 2008-03-13 | 4.117 | 210,277 | +29,295 | 0.05% | 865,638 |
| 2008-03-06 | 2008-03-04 | 4.762 | 180,982 | +32,551 | 0.04% | 861,801 |
| 2008-03-04 | 2008-02-29 | 5.100 | 148,431 | +651 | 0.03% | 756,959 |
| 2008-02-29 | 2008-02-27 | 5.161 | 147,780 | +6,185 | 0.03% | 762,719 |
| 2008-02-25 | 2008-02-21 | 5.346 | 141,595 | -3,256 | 0.03% | 756,897 |
| 2008-02-22 | 2008-02-20 | 5.438 | 144,851 | -1,627 | 0.03% | 787,652 |
| 2008-02-11 | 2008-02-04 | 5.284 | 146,478 | +3,255 | 0.03% | 774,000 |
| 2008-02-05 | 2008-02-01 | 5.376 | 143,223 | +3,255 | 0.03% | 770,000 |
| 2008-02-01 | 2008-01-30 | 5.530 | 139,968 | -6,510 | 0.03% | 774,000 |
| 2008-01-28 | 2008-01-24 | 4.977 | 146,478 | -2,279 | 0.03% | 729,000 |
| 2008-01-25 | 2008-01-23 | 5.315 | 148,757 | +6,510 | 0.03% | 790,612 |
| 2008-01-24 | 2008-01-22 | 5.161 | 142,247 | -3,580 | 0.03% | 734,163 |
| 2008-01-18 | 2008-01-16 | 5.929 | 145,827 | -2,279 | 0.03% | 864,640 |
| 2008-01-17 | 2008-01-15 | 6.267 | 148,106 | -651 | 0.03% | 928,202 |
| 2008-01-16 | 2008-01-14 | 6.667 | 148,757 | -1,302 | 0.03% | 991,692 |
| 2008-01-11 | 2008-01-09 | 7.281 | 150,059 | -13,345 | 0.03% | 1,092,572 |
| 2008-01-10 | 2008-01-08 | 6.759 | 163,404 | -6,511 | 0.04% | 1,104,397 |
| 2008-01-08 | 2008-01-04 | 6.605 | 169,915 | -32,550 | 0.04% | 1,122,303 |
| 2008-01-07 | 2008-01-03 | 6.083 | 202,465 | +6,510 | 0.04% | 1,231,558 |
| 2008-01-04 | 2008-01-02 | 6.083 | 195,955 | -1,953 | 0.04% | 1,191,959 |
| 2008-01-03 | 2007-12-31 | 5.868 | 197,908 | +2,278 | 0.04% | 1,161,279 |
| 2007-12-17 | 2007-12-13 | 6.482 | 195,630 | -49,477 | 0.04% | 1,268,112 |
| 2007-12-14 | 2007-12-12 | 6.298 | 245,107 | -1,627 | 0.05% | 1,543,652 |
| 2007-12-07 | 2007-12-05 | 6.083 | 246,734 | -3,255 | 0.05% | 1,500,839 |
| 2007-12-06 | 2007-12-04 | 6.144 | 249,989 | -32,876 | 0.06% | 1,535,998 |
| 2007-12-05 | 2007-12-03 | 5.714 | 282,865 | +3,255 | 0.06% | 1,616,337 |
| 2007-11-27 | 2007-11-23 | 5.223 | 279,610 | +13,996 | 0.06% | 1,460,298 |
| 2007-11-26 | 2007-11-22 | 5.407 | 265,614 | +18,880 | 0.06% | 1,436,162 |
| 2007-11-22 | 2007-11-20 | 5.991 | 246,734 | +32,550 | 0.06% | 1,478,099 |
| 2007-11-21 | 2007-11-19 | 6.206 | 214,184 | -3,255 | 0.05% | 1,329,163 |
| 2007-11-20 | 2007-11-16 | 6.329 | 217,439 | -6,510 | 0.05% | 1,376,083 |
| 2007-11-19 | 2007-11-15 | 6.390 | 223,949 | +1,302 | 0.05% | 1,431,042 |
| 2007-11-16 | 2007-11-14 | 6.451 | 222,647 | +9,766 | 0.05% | 1,436,402 |
| 2007-11-15 | 2007-11-13 | 6.421 | 212,881 | +32,876 | 0.05% | 1,366,857 |
| 2007-11-13 | 2007-11-09 | 6.974 | 180,005 | +3,255 | 0.04% | 1,255,308 |
| 2007-11-12 | 2007-11-08 | 7.435 | 176,750 | -15,299 | 0.04% | 1,314,058 |
| 2007-11-09 | 2007-11-07 | 6.882 | 192,049 | -3,255 | 0.04% | 1,321,600 |
| 2007-11-08 | 2007-11-06 | 6.513 | 195,304 | -3,255 | 0.04% | 1,271,999 |
| 2007-11-07 | 2007-11-05 | 6.451 | 198,559 | +3,255 | 0.04% | 1,280,999 |
| 2007-11-02 | 2007-10-31 | 6.943 | 195,304 | -4,883 | 0.04% | 1,355,999 |
| 2007-10-31 | 2007-10-29 | 6.697 | 200,187 | +2,279 | 0.04% | 1,340,702 |
| 2007-10-29 | 2007-10-25 | 6.943 | 197,908 | +3,255 | 0.04% | 1,374,079 |
| 2007-10-23 | 2007-10-18 | 7.189 | 194,653 | +55,336 | 0.04% | 1,399,319 |
| 2007-10-18 | 2007-10-16 | 7.465 | 139,317 | -13,346 | 0.03% | 1,040,040 |
| 2007-10-17 | 2007-10-15 | 7.711 | 152,663 | +31,249 | 0.03% | 1,177,192 |
| 2007-10-16 | 2007-10-12 | 7.895 | 121,414 | -4,232 | 0.03% | 958,609 |
| 2007-10-15 | 2007-10-11 | 7.957 | 125,646 | +6,510 | 0.03% | 999,743 |
| 2007-10-12 | 2007-10-10 | 7.742 | 119,136 | +326 | 0.03% | 922,324 |
| 2007-10-11 | 2007-10-09 | 7.834 | 118,810 | -3,255 | 0.03% | 930,750 |
| 2007-10-10 | 2007-10-08 | 7.680 | 122,065 | -6,510 | 0.03% | 937,499 |
| 2007-10-08 | 2007-10-04 | 7.895 | 128,575 | +3,255 | 0.03% | 1,015,148 |
| 2007-10-05 | 2007-10-03 | 8.172 | 125,320 | -5,534 | 0.03% | 1,024,099 |
| 2007-10-04 | 2007-10-02 | 8.510 | 130,854 | -3,255 | 0.03% | 1,113,542 |
| 2007-10-03 | 2007-09-28 | 8.110 | 134,109 | +3,255 | 0.03% | 1,087,681 |
| 2007-10-02 | 2007-09-27 | 8.080 | 130,854 | -9,765 | 0.03% | 1,057,262 |
| 2007-09-28 | 2007-09-25 | 7.772 | 140,619 | +22,786 | 0.03% | 1,092,960 |
| 2007-09-27 | 2007-09-24 | 7.834 | 117,833 | -3,256 | 0.03% | 923,096 |
| 2007-09-25 | 2007-09-21 | 7.588 | 121,089 | +6,836 | 0.03% | 918,843 |
| 2007-09-21 | 2007-09-19 | 7.527 | 114,253 | +9,765 | 0.03% | 859,951 |
| 2007-09-14 | 2007-09-12 | 7.342 | 104,488 | -3,255 | 0.02% | 767,192 |
| 2007-09-13 | 2007-09-11 | 7.527 | 107,743 | +5,208 | 0.02% | 810,952 |
| 2007-09-12 | 2007-09-10 | 7.772 | 102,535 | -976 | 0.02% | 796,953 |
| 2007-09-11 | 2007-09-07 | 7.619 | 103,511 | -977 | 0.02% | 788,639 |
| 2007-09-10 | 2007-09-06 | 7.865 | 104,488 | -1,627 | 0.02% | 821,762 |
| 2007-09-07 | 2007-09-05 | 8.725 | 106,115 | +3,255 | 0.02% | 925,838 |
| 2007-09-06 | 2007-09-04 | 8.878 | 102,860 | -12,695 | 0.02% | 913,238 |
| 2007-09-05 | 2007-09-03 | 8.848 | 115,555 | -651 | 0.03% | 1,022,401 |
| 2007-09-04 | 2007-08-31 | 8.633 | 116,206 | +326 | 0.03% | 1,003,170 |
| 2007-09-03 | 2007-08-30 | 8.663 | 115,880 | +2,929 | 0.03% | 1,003,916 |
| 2007-08-30 | 2007-08-28 | 8.694 | 112,951 | +3,255 | 0.02% | 982,011 |
| 2007-08-29 | 2007-08-27 | 8.971 | 109,696 | +2,279 | 0.02% | 984,042 |
| 2007-08-28 | 2007-08-24 | 8.325 | 107,417 | +10,090 | 0.02% | 894,298 |
| 2007-08-23 | 2007-08-21 | 7.527 | 97,327 | -6,184 | 0.02% | 732,553 |
| 2007-08-22 | 2007-08-20 | 7.834 | 103,511 | +6,510 | 0.02% | 810,899 |
| 2007-08-20 | 2007-08-16 | 7.680 | 97,001 | -13,020 | 0.02% | 745,000 |
| 2007-08-17 | 2007-08-15 | 8.295 | 110,021 | +3,255 | 0.02% | 912,597 |
| 2007-08-16 | 2007-08-14 | 8.602 | 106,766 | -6,510 | 0.02% | 918,398 |
| 2007-08-15 | 2007-08-13 | 8.694 | 113,276 | -9,766 | 0.03% | 984,837 |
| 2007-08-14 | 2007-08-10 | 8.756 | 123,042 | -39,060 | 0.03% | 1,077,304 |
| 2007-08-13 | 2007-08-09 | 9.001 | 162,102 | +5,533 | 0.04% | 1,459,136 |
| 2007-08-09 | 2007-08-07 | 8.848 | 156,569 | -1,627 | 0.03% | 1,385,282 |
| 2007-08-08 | 2007-08-06 | 9.431 | 158,196 | -17,903 | 0.04% | 1,492,017 |
| 2007-08-07 | 2007-08-03 | 9.677 | 176,099 | +33,527 | 0.04% | 1,704,148 |
| 2007-08-06 | 2007-08-02 | 9.923 | 142,572 | -6,510 | 0.03% | 1,414,740 |
| 2007-08-03 | 2007-08-01 | 10.384 | 149,082 | +6,184 | 0.03% | 1,548,038 |
| 2007-08-01 | 2007-07-30 | 10.906 | 142,898 | +17,903 | 0.03% | 1,558,455 |
| 2007-07-31 | 2007-07-27 | 11.305 | 124,995 | +1,628 | 0.03% | 1,413,124 |
| 2007-07-30 | 2007-07-26 | 11.613 | 123,367 | +976 | 0.03% | 1,432,619 |
| 2007-07-27 | 2007-07-25 | 12.012 | 122,391 | +36,457 | 0.03% | 1,470,165 |
| 2007-07-26 | 2007-07-24 | 12.227 | 85,934 | -5,859 | 0.02% | 1,050,722 |
| 2007-07-25 | 2007-07-23 | 12.842 | 91,793 | -9,440 | 0.02% | 1,178,761 |
| 2007-07-23 | 2007-07-19 | 10.292 | 101,233 | -3,255 | 0.02% | 1,041,854 |
| 2007-07-18 | 2007-07-16 | 10.783 | 104,488 | +4,883 | 0.02% | 1,126,713 |
| 2007-07-17 | 2007-07-13 | 10.906 | 99,605 | -8,138 | 0.02% | 1,086,299 |
| 2007-07-16 | 2007-07-12 | 11.060 | 107,743 | +977 | 0.03% | 1,191,602 |
| 2007-07-13 | 2007-07-11 | 10.845 | 106,766 | -21,484 | 0.03% | 1,157,837 |
| 2007-07-12 | 2007-07-10 | 9.892 | 128,250 | +1,953 | 0.03% | 1,268,683 |
| 2007-07-11 | 2007-07-09 | 9.800 | 126,297 | +11,393 | 0.03% | 1,237,723 |
| 2007-07-10 | 2007-07-06 | 9.831 | 114,904 | +25,715 | 0.03% | 1,129,601 |
| 2007-07-09 | 2007-07-05 | 9.892 | 89,189 | -87,236 | 0.02% | 882,281 |
| 2007-07-06 | 2007-07-04 | 9.862 | 176,425 | -9,765 | 0.04% | 1,739,823 |
| 2007-07-05 | 2007-07-03 | 10.261 | 186,190 | -34,178 | 0.04% | 1,910,481 |
| 2007-07-04 | 2007-06-29 | 10.507 | 220,368 | -129,552 | 0.05% | 2,315,338 |
| 2007-07-03 | 2007-06-28 | 10.752 | 349,920 | +7,812 | 0.08% | 3,762,501 |
| 2007-06-29 | 2007-06-27 | 10.875 | 342,108 | -651 | 0.08% | 3,720,543 |
| 2007-06-28 | 2007-06-26 | 11.152 | 342,759 | +651 | 0.08% | 3,822,393 |
| 2007-06-27 | 2007-06-25 | 11.060 | 342,108 | -3,255 | 0.08% | 3,783,603 |
| 2007-06-26 | 2007-06-22 | 11.060 | 345,363 | 0.08% | 3,819,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy