History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 16,618 | +0 | 0.00% | 22,434 |
| 2025-10-13 | 2025-10-09 | 1.340 | 16,618 | +0 | 0.00% | 22,268 |
| 2025-10-10 | 2025-10-08 | 1.340 | 16,618 | +0 | 0.00% | 22,268 |
| 2025-10-09 | 2025-10-06 | 1.330 | 16,618 | +0 | 0.00% | 22,102 |
| 2025-10-08 | 2025-10-03 | 1.360 | 16,618 | +0 | 0.00% | 22,600 |
| 2025-10-06 | 2025-10-02 | 1.370 | 16,618 | +0 | 0.00% | 22,767 |
| 2025-10-03 | 2025-09-30 | 1.370 | 16,618 | +0 | 0.00% | 22,767 |
| 2025-10-02 | 2025-09-29 | 1.370 | 16,618 | +0 | 0.00% | 22,767 |
| 2025-09-30 | 2025-09-26 | 1.370 | 16,618 | +0 | 0.00% | 22,767 |
| 2025-09-29 | 2025-09-25 | 1.340 | 16,618 | +0 | 0.00% | 22,268 |
| 2025-09-26 | 2025-09-24 | 1.300 | 16,618 | +0 | 0.00% | 21,603 |
| 2025-09-25 | 2025-09-23 | 1.300 | 16,618 | +0 | 0.00% | 21,603 |
| 2025-09-24 | 2025-09-22 | 1.340 | 16,618 | +0 | 0.00% | 22,268 |
| 2025-09-23 | 2025-09-19 | 1.300 | 16,618 | +0 | 0.00% | 21,603 |
| 2025-09-22 | 2025-09-18 | 1.280 | 16,618 | +0 | 0.00% | 21,271 |
| 2025-09-19 | 2025-09-17 | 1.300 | 16,618 | +0 | 0.00% | 21,603 |
| 2025-09-18 | 2025-09-16 | 1.290 | 16,618 | +0 | 0.00% | 21,437 |
| 2025-09-17 | 2025-09-15 | 1.290 | 16,618 | +0 | 0.00% | 21,437 |
| 2025-09-16 | 2025-09-12 | 1.290 | 16,618 | +0 | 0.00% | 21,437 |
| 2025-09-15 | 2025-09-11 | 1.270 | 16,618 | +0 | 0.00% | 21,105 |
| 2025-09-12 | 2025-09-10 | 1.260 | 16,618 | +0 | 0.00% | 20,939 |
| 2025-09-11 | 2025-09-09 | 1.260 | 16,618 | +0 | 0.00% | 20,939 |
| 2025-09-10 | 2025-09-08 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-09-09 | 2025-09-05 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-09-08 | 2025-09-04 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-09-05 | 2025-09-03 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-09-04 | 2025-09-02 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-09-03 | 2025-09-01 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-09-02 | 2025-08-29 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-09-01 | 2025-08-28 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-08-29 | 2025-08-27 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-08-28 | 2025-08-26 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-08-27 | 2025-08-25 | 1.270 | 16,618 | +0 | 0.00% | 21,105 |
| 2025-08-26 | 2025-08-22 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-08-25 | 2025-08-21 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-08-22 | 2025-08-20 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-08-21 | 2025-08-19 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-08-20 | 2025-08-18 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-08-19 | 2025-08-15 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-08-18 | 2025-08-14 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-08-15 | 2025-08-13 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-08-14 | 2025-08-12 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-08-13 | 2025-08-11 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-08-12 | 2025-08-08 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-08-11 | 2025-08-07 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-08-08 | 2025-08-06 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-08-07 | 2025-08-05 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-08-06 | 2025-08-04 | 1.220 | 16,618 | +0 | 0.00% | 20,274 |
| 2025-08-05 | 2025-08-01 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-08-04 | 2025-07-31 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-08-01 | 2025-07-30 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-07-31 | 2025-07-29 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-07-30 | 2025-07-28 | 1.260 | 16,618 | +0 | 0.00% | 20,939 |
| 2025-07-29 | 2025-07-25 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-07-28 | 2025-07-24 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-07-25 | 2025-07-23 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-07-24 | 2025-07-22 | 1.220 | 16,618 | +0 | 0.00% | 20,274 |
| 2025-07-23 | 2025-07-21 | 1.220 | 16,618 | +0 | 0.00% | 20,274 |
| 2025-07-22 | 2025-07-18 | 1.200 | 16,618 | +0 | 0.00% | 19,942 |
| 2025-07-21 | 2025-07-17 | 1.200 | 16,618 | +0 | 0.00% | 19,942 |
| 2025-07-18 | 2025-07-16 | 1.200 | 16,618 | +0 | 0.00% | 19,942 |
| 2025-07-17 | 2025-07-15 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-07-16 | 2025-07-14 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-07-15 | 2025-07-11 | 1.220 | 16,618 | +0 | 0.00% | 20,274 |
| 2025-07-14 | 2025-07-10 | 1.300 | 16,618 | +0 | 0.00% | 21,603 |
| 2025-07-11 | 2025-07-09 | 1.280 | 16,618 | +0 | 0.00% | 21,271 |
| 2025-07-10 | 2025-07-08 | 1.290 | 16,618 | +0 | 0.00% | 21,437 |
| 2025-07-09 | 2025-07-07 | 1.270 | 16,618 | +0 | 0.00% | 21,105 |
| 2025-07-08 | 2025-07-04 | 1.260 | 16,618 | +0 | 0.00% | 20,939 |
| 2025-07-07 | 2025-07-03 | 1.200 | 16,618 | +0 | 0.00% | 19,942 |
| 2025-07-04 | 2025-07-02 | 1.190 | 16,618 | +0 | 0.00% | 19,775 |
| 2025-07-03 | 2025-06-30 | 1.200 | 16,618 | +0 | 0.00% | 19,942 |
| 2025-07-02 | 2025-06-27 | 1.220 | 16,618 | +0 | 0.00% | 20,274 |
| 2025-06-30 | 2025-06-26 | 1.210 | 16,618 | +0 | 0.00% | 20,108 |
| 2025-06-27 | 2025-06-25 | 1.180 | 16,618 | +0 | 0.00% | 19,609 |
| 2025-06-26 | 2025-06-24 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-06-25 | 2025-06-23 | 1.150 | 16,618 | +0 | 0.00% | 19,111 |
| 2025-06-24 | 2025-06-20 | 1.150 | 16,618 | +0 | 0.00% | 19,111 |
| 2025-06-23 | 2025-06-19 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-06-20 | 2025-06-18 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-06-19 | 2025-06-17 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-06-18 | 2025-06-16 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-06-17 | 2025-06-13 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-06-16 | 2025-06-12 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-06-13 | 2025-06-11 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-06-12 | 2025-06-10 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-06-11 | 2025-06-09 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-06-10 | 2025-06-06 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-06-09 | 2025-06-05 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-06-06 | 2025-06-04 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-06-05 | 2025-06-03 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-06-04 | 2025-06-02 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-06-03 | 2025-05-30 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-06-02 | 2025-05-29 | 1.150 | 16,618 | +0 | 0.00% | 19,111 |
| 2025-05-30 | 2025-05-28 | 1.140 | 16,618 | +0 | 0.00% | 18,945 |
| 2025-05-29 | 2025-05-27 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-05-28 | 2025-05-26 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-05-27 | 2025-05-23 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-05-26 | 2025-05-22 | 1.150 | 16,618 | +0 | 0.00% | 19,111 |
| 2025-05-23 | 2025-05-21 | 1.150 | 16,618 | +0 | 0.00% | 19,111 |
| 2025-05-22 | 2025-05-20 | 1.150 | 16,618 | +0 | 0.00% | 19,111 |
| 2025-05-21 | 2025-05-19 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-05-20 | 2025-05-16 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-05-19 | 2025-05-15 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-05-16 | 2025-05-14 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-05-15 | 2025-05-13 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-05-14 | 2025-05-12 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-05-13 | 2025-05-09 | 1.180 | 16,618 | +0 | 0.00% | 19,609 |
| 2025-05-12 | 2025-05-08 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-05-09 | 2025-05-07 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-05-08 | 2025-05-06 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-05-07 | 2025-05-02 | 1.190 | 16,618 | +0 | 0.00% | 19,775 |
| 2025-05-06 | 2025-04-30 | 1.180 | 16,618 | +0 | 0.00% | 19,609 |
| 2025-05-02 | 2025-04-29 | 1.180 | 16,618 | +0 | 0.00% | 19,609 |
| 2025-04-30 | 2025-04-28 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-04-29 | 2025-04-25 | 1.150 | 16,618 | +0 | 0.00% | 19,111 |
| 2025-04-28 | 2025-04-24 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-04-25 | 2025-04-23 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-04-24 | 2025-04-22 | 1.160 | 16,618 | +0 | 0.00% | 19,277 |
| 2025-04-23 | 2025-04-17 | 1.180 | 16,618 | +0 | 0.00% | 19,609 |
| 2025-04-22 | 2025-04-16 | 1.190 | 16,618 | +0 | 0.00% | 19,775 |
| 2025-04-17 | 2025-04-15 | 1.200 | 16,618 | +0 | 0.00% | 19,942 |
| 2025-04-16 | 2025-04-14 | 1.220 | 16,618 | +0 | 0.00% | 20,274 |
| 2025-04-15 | 2025-04-11 | 1.190 | 16,618 | +0 | 0.00% | 19,775 |
| 2025-04-14 | 2025-04-10 | 1.170 | 16,618 | +0 | 0.00% | 19,443 |
| 2025-04-11 | 2025-04-09 | 1.150 | 16,618 | +0 | 0.00% | 19,111 |
| 2025-04-10 | 2025-04-08 | 1.150 | 16,618 | +0 | 0.00% | 19,111 |
| 2025-04-09 | 2025-04-07 | 1.100 | 16,618 | +0 | 0.00% | 18,280 |
| 2025-04-08 | 2025-04-03 | 1.260 | 16,618 | +0 | 0.00% | 20,939 |
| 2025-04-07 | 2025-04-02 | 1.260 | 16,618 | +0 | 0.00% | 20,939 |
| 2025-04-03 | 2025-04-01 | 1.240 | 16,618 | +0 | 0.00% | 20,606 |
| 2025-04-02 | 2025-03-31 | 1.230 | 16,618 | +0 | 0.00% | 20,440 |
| 2025-04-01 | 2025-03-28 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-03-31 | 2025-03-27 | 1.270 | 16,618 | +0 | 0.00% | 21,105 |
| 2025-03-28 | 2025-03-26 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-03-27 | 2025-03-25 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-03-26 | 2025-03-24 | 1.270 | 16,618 | +0 | 0.00% | 21,105 |
| 2025-03-25 | 2025-03-21 | 1.260 | 16,618 | +0 | 0.00% | 20,939 |
| 2025-03-24 | 2025-03-20 | 1.280 | 16,618 | +0 | 0.00% | 21,271 |
| 2025-03-21 | 2025-03-19 | 1.270 | 16,618 | +0 | 0.00% | 21,105 |
| 2025-03-20 | 2025-03-18 | 1.280 | 16,618 | +0 | 0.00% | 21,271 |
| 2025-03-19 | 2025-03-17 | 1.250 | 16,618 | +0 | 0.00% | 20,772 |
| 2025-03-18 | 2025-03-14 | 1.300 | 16,618 | +0 | 0.00% | 21,603 |
| 2025-03-17 | 2025-03-13 | 1.300 | 16,618 | +0 | 0.00% | 21,603 |
| 2025-03-14 | 2025-03-12 | 1.300 | 16,618 | +0 | 0.00% | 21,603 |
| 2025-03-13 | 2025-03-11 | 1.310 | 16,618 | +0 | 0.00% | 21,770 |
| 2025-03-12 | 2025-03-10 | 1.320 | 16,618 | +0 | 0.00% | 21,936 |
| 2025-03-11 | 2025-03-07 | 1.310 | 16,618 | +0 | 0.00% | 21,770 |
| 2025-03-10 | 2025-03-06 | 1.310 | 16,618 | +0 | 0.00% | 21,770 |
| 2025-03-07 | 2025-03-05 | 1.300 | 16,618 | +0 | 0.00% | 21,603 |
| 2025-03-06 | 2025-03-04 | 1.340 | 16,618 | +0 | 0.00% | 22,268 |
| 2025-03-05 | 2025-03-03 | 1.310 | 16,618 | +0 | 0.00% | 21,770 |
| 2025-03-04 | 2025-02-28 | 1.310 | 16,618 | +0 | 0.00% | 21,770 |
| 2025-03-03 | 2025-02-27 | 1.310 | 16,618 | +0 | 0.00% | 21,770 |
| 2025-02-28 | 2025-02-26 | 1.320 | 16,618 | +0 | 0.00% | 21,936 |
| 2025-02-27 | 2025-02-25 | 1.310 | 16,618 | +0 | 0.00% | 21,770 |
| 2025-02-26 | 2025-02-24 | 1.310 | 16,618 | +0 | 0.00% | 21,770 |
| 2025-02-25 | 2025-02-21 | 1.300 | 16,618 | +0 | 0.00% | 21,603 |
| 2025-02-24 | 2025-02-20 | 1.320 | 16,618 | +0 | 0.00% | 21,936 |
| 2025-02-21 | 2025-02-19 | 1.320 | 16,618 | +0 | 0.00% | 21,936 |
| 2025-02-20 | 2025-02-18 | 1.310 | 16,618 | +0 | 0.00% | 21,770 |
| 2025-02-19 | 2025-02-17 | 1.320 | 16,618 | +0 | 0.00% | 21,936 |
| 2025-02-18 | 2025-02-14 | 1.320 | 16,618 | +0 | 0.00% | 21,936 |
| 2025-02-17 | 2025-02-13 | 1.320 | 16,618 | +0 | 0.00% | 21,936 |
| 2025-02-14 | 2025-02-12 | 1.320 | 16,618 | +0 | 0.00% | 21,936 |
| 2025-02-13 | 2025-02-11 | 1.330 | 16,618 | +0 | 0.00% | 22,102 |
| 2025-02-12 | 2025-02-10 | 1.330 | 16,618 | +0 | 0.00% | 22,102 |
| 2025-02-11 | 2025-02-07 | 1.310 | 16,618 | +0 | 0.00% | 21,770 |
| 2025-02-10 | 2025-02-06 | 1.330 | 16,618 | +0 | 0.00% | 22,102 |
| 2025-02-07 | 2025-02-05 | 1.320 | 16,618 | +0 | 0.00% | 21,936 |
| 2025-02-06 | 2025-02-04 | 1.320 | 16,618 | +0 | 0.00% | 21,936 |
| 2025-02-05 | 2025-02-03 | 1.647 | 16,618 | +0 | 0.00% | 27,368 |
| 2025-02-04 | 2025-01-28 | 1.647 | 16,618 | +1,684 | 0.00% | 27,368 |
| 2025-02-03 | 2025-01-24 | 1.636 | 14,934 | +0 | 0.00% | 24,429 |
| 2025-01-27 | 2025-01-23 | 1.614 | 14,934 | +0 | 0.00% | 24,097 |
| 2025-01-24 | 2025-01-22 | 1.625 | 14,934 | +0 | 0.00% | 24,263 |
| 2025-01-23 | 2025-01-21 | 1.602 | 14,934 | +0 | 0.00% | 23,930 |
| 2025-01-22 | 2025-01-20 | 1.636 | 14,934 | +0 | 0.00% | 24,429 |
| 2025-01-21 | 2025-01-17 | 1.636 | 14,934 | +0 | 0.00% | 24,429 |
| 2025-01-20 | 2025-01-16 | 1.602 | 14,934 | +0 | 0.00% | 23,930 |
| 2025-01-17 | 2025-01-15 | 1.580 | 14,934 | +0 | 0.00% | 23,598 |
| 2025-01-16 | 2025-01-14 | 1.602 | 14,934 | +0 | 0.00% | 23,930 |
| 2025-01-15 | 2025-01-13 | 1.569 | 14,934 | +0 | 0.00% | 23,432 |
| 2025-01-14 | 2025-01-10 | 1.602 | 14,934 | +0 | 0.00% | 23,930 |
| 2025-01-13 | 2025-01-09 | 1.591 | 14,934 | +0 | 0.00% | 23,764 |
| 2025-01-10 | 2025-01-08 | 1.591 | 14,934 | +0 | 0.00% | 23,764 |
| 2025-01-09 | 2025-01-07 | 1.602 | 14,934 | +0 | 0.00% | 23,930 |
| 2025-01-08 | 2025-01-06 | 1.569 | 14,934 | +0 | 0.00% | 23,432 |
| 2025-01-07 | 2025-01-03 | 1.591 | 14,934 | +0 | 0.00% | 23,764 |
| 2025-01-06 | 2025-01-02 | 1.625 | 14,934 | -71,892 | 0.00% | 24,263 |
| 2024-12-23 | 2024-12-19 | 1.547 | 86,826 | +71,892 | 0.01% | 134,300 |
| 2024-06-03 | 2024-05-30 | 1.825 | 14,934 | +1,277 | 0.00% | 27,259 |
| 2023-06-13 | 2023-06-09 | 2.150 | 13,657 | +1,289 | 0.00% | 29,360 |
| 2022-06-14 | 2022-06-10 | 2.200 | 12,368 | +1,262 | 0.00% | 27,204 |
| 2022-04-29 | 2022-04-27 | 2.065 | 11,106 | -6,683 | 0.00% | 22,933 |
| 2022-04-07 | 2022-04-04 | 2.185 | 17,789 | +6,683 | 0.00% | 38,862 |
| 2022-03-23 | 2022-03-21 | 1.855 | 11,106 | -33,416 | 0.00% | 20,606 |
| 2022-03-22 | 2022-03-18 | 1.900 | 44,522 | +33,416 | 0.00% | 84,605 |
| 2021-07-30 | 2021-07-28 | 2.484 | 11,106 | +609 | 0.00% | 27,586 |
| 2021-06-11 | 2021-06-09 | 3.548 | 10,497 | +713 | 0.00% | 37,239 |
| 2020-08-04 | 2020-07-31 | 2.536 | 9,784 | +625 | 0.00% | 24,815 |
| 2020-06-22 | 2020-06-18 | 3.318 | 9,159 | +738 | 0.00% | 30,385 |
| 2019-07-18 | 2019-07-16 | 3.754 | 8,421 | +413 | 0.00% | 31,613 |
| 2019-05-31 | 2019-05-29 | 4.202 | 8,008 | +553 | 0.00% | 33,646 |
| 2018-11-08 | 2018-11-06 | 4.164 | 7,455 | -533 | 0.00% | 31,043 |
| 2018-07-20 | 2018-07-18 | 4.277 | 7,988 | +285 | 0.00% | 34,162 |
| 2018-06-04 | 2018-05-31 | 5.570 | 7,703 | +414 | 0.00% | 42,908 |
| 2018-02-01 | 2018-01-30 | 6.205 | 7,289 | -10,089 | 0.00% | 45,225 |
| 2017-10-27 | 2017-10-25 | 6.026 | 17,378 | +10,089 | 0.00% | 104,723 |
| 2017-07-21 | 2017-07-19 | 6.898 | 7,289 | +226 | 0.00% | 50,282 |
| 2017-06-06 | 2017-06-02 | 6.237 | 7,063 | +351 | 0.00% | 44,051 |
| 2016-05-30 | 2016-05-26 | 3.768 | 6,712 | +395 | 0.00% | 25,288 |
| 2015-05-28 | 2015-05-26 | 6.221 | 6,317 | +309 | 0.00% | 39,301 |
| 2014-11-07 | 2014-11-05 | 6.734 | 6,008 | -4,292 | 0.00% | 40,459 |
| 2014-05-29 | 2014-05-27 | 7.700 | 10,300 | +514 | 0.00% | 79,315 |
| 2014-05-15 | 2014-05-13 | 8.289 | 9,786 | +4,077 | 0.00% | 81,117 |
| 2013-05-30 | 2013-05-28 | 8.954 | 5,709 | +237 | 0.00% | 51,120 |
| 2013-04-26 | 2013-04-24 | 7.138 | 5,472 | -47,686 | 0.00% | 39,059 |
| 2013-04-25 | 2013-04-23 | 7.215 | 53,158 | +47,686 | 0.01% | 383,517 |
| 2012-05-24 | 2012-05-22 | 8.351 | 5,472 | +359 | 0.00% | 45,695 |
| 2012-01-03 | 2011-12-29 | 9.829 | 5,113 | -3,653 | 0.00% | 50,256 |
| 2011-11-16 | 2011-11-14 | 12.019 | 8,766 | +3,653 | 0.00% | 105,363 |
| 2011-11-14 | 2011-11-10 | 11.828 | 5,113 | -3,653 | 0.00% | 60,476 |
| 2011-11-10 | 2011-11-08 | 12.102 | 8,766 | +3,653 | 0.00% | 106,083 |
| 2011-11-08 | 2011-11-04 | 12.594 | 5,113 | -7,305 | 0.00% | 64,395 |
| 2011-11-07 | 2011-11-03 | 11.664 | 12,418 | +3,652 | 0.00% | 144,838 |
| 2011-11-04 | 2011-11-02 | 12.403 | 8,766 | +3,653 | 0.00% | 108,723 |
| 2011-11-01 | 2011-10-28 | 12.896 | 5,113 | -3,653 | 0.00% | 65,935 |
| 2011-10-31 | 2011-10-27 | 11.253 | 8,766 | -1,826 | 0.00% | 98,643 |
| 2011-10-28 | 2011-10-26 | 10.514 | 10,592 | +1,826 | 0.00% | 111,360 |
| 2011-10-21 | 2011-10-19 | 11.253 | 8,766 | +3,653 | 0.00% | 98,643 |
| 2011-07-19 | 2011-07-15 | 15.907 | 5,113 | -7,305 | 0.00% | 81,334 |
| 2011-07-12 | 2011-07-08 | 21.000 | 12,418 | -3,653 | 0.00% | 260,777 |
| 2011-07-11 | 2011-07-07 | 21.000 | 16,071 | +10,958 | 0.00% | 337,489 |
| 2011-05-20 | 2011-05-18 | 25.772 | 5,113 | +83 | 0.00% | 131,775 |
| 2010-12-16 | 2010-12-14 | 24.075 | 5,030 | -6,827 | 0.00% | 121,096 |
| 2010-12-15 | 2010-12-13 | 23.268 | 11,857 | -14,372 | 0.00% | 275,884 |
| 2010-12-14 | 2010-12-10 | 22.794 | 26,229 | +7,186 | 0.00% | 597,876 |
| 2010-12-10 | 2010-12-08 | 24.464 | 19,043 | +14,013 | 0.00% | 465,875 |
| 2010-12-09 | 2010-12-07 | 25.299 | 5,030 | -20,121 | 0.00% | 127,256 |
| 2010-12-08 | 2010-12-06 | 24.186 | 25,151 | +20,121 | 0.00% | 608,304 |
| 2010-11-10 | 2010-11-08 | 21.959 | 5,030 | -359 | 0.00% | 110,456 |
| 2010-11-02 | 2010-10-29 | 22.516 | 5,389 | -4,312 | 0.00% | 121,339 |
| 2010-10-29 | 2010-10-27 | 21.653 | 9,701 | +3,593 | 0.00% | 210,059 |
| 2010-09-15 | 2010-09-13 | 17.256 | 6,108 | -3,593 | 0.00% | 105,399 |
| 2010-09-10 | 2010-09-08 | 16.226 | 9,701 | +3,593 | 0.00% | 157,409 |
| 2010-09-09 | 2010-09-07 | 16.504 | 6,108 | -10,779 | 0.00% | 100,809 |
| 2010-09-08 | 2010-09-06 | 15.836 | 16,887 | +10,779 | 0.00% | 267,430 |
| 2010-09-07 | 2010-09-03 | 16.003 | 6,108 | -1,797 | 0.00% | 97,749 |
| 2010-08-17 | 2010-08-13 | 14.278 | 7,905 | -718 | 0.00% | 112,866 |
| 2010-05-14 | 2010-05-12 | 13.417 | 8,623 | +180 | 0.00% | 115,693 |
| 2010-01-25 | 2010-01-21 | 11.683 | 8,443 | -352 | 0.00% | 98,639 |
| 2009-12-07 | 2009-12-03 | 11.086 | 8,795 | -352 | 0.00% | 97,501 |
| 2009-10-15 | 2009-10-13 | 10.034 | 9,147 | -35,179 | 0.00% | 91,783 |
| 2009-10-12 | 2009-10-08 | 9.693 | 44,326 | +35,179 | 0.01% | 429,656 |
| 2009-10-09 | 2009-10-07 | 9.352 | 9,147 | -352 | 0.00% | 85,543 |
| 2009-09-15 | 2009-09-11 | 9.807 | 9,499 | -3,869 | 0.00% | 93,155 |
| 2009-08-21 | 2009-08-19 | 8.101 | 13,368 | +2,462 | 0.00% | 108,298 |
| 2009-08-20 | 2009-08-18 | 8.243 | 10,906 | -4,221 | 0.00% | 89,902 |
| 2009-08-17 | 2009-08-13 | 8.471 | 15,127 | -4,925 | 0.00% | 128,138 |
| 2009-08-11 | 2009-08-07 | 8.329 | 20,052 | +4,925 | 0.00% | 167,007 |
| 2009-08-07 | 2009-08-05 | 8.442 | 15,127 | -11,961 | 0.00% | 127,708 |
| 2009-08-06 | 2009-08-04 | 8.272 | 27,088 | +4,925 | 0.01% | 224,067 |
| 2009-07-27 | 2009-07-23 | 8.329 | 22,163 | +12,664 | 0.00% | 184,588 |
| 2009-07-13 | 2009-07-09 | 8.158 | 9,499 | +352 | 0.00% | 77,494 |
| 2009-05-29 | 2009-05-26 | 6.339 | 9,147 | +704 | 0.00% | 57,982 |
| 2009-05-18 | 2009-05-14 | 5.232 | 8,443 | +369 | 0.00% | 44,170 |
| 2009-01-22 | 2009-01-20 | 2.586 | 8,074 | -67,284 | 0.00% | 20,880 |
| 2009-01-21 | 2009-01-19 | 2.646 | 75,358 | +67,284 | 0.02% | 199,361 |
| 2008-12-23 | 2008-12-19 | 2.527 | 8,074 | -3,364 | 0.00% | 20,400 |
| 2008-12-11 | 2008-12-09 | 2.140 | 11,438 | +3,364 | 0.00% | 24,480 |
| 2008-05-22 | 2008-05-20 | 5.530 | 8,074 | +262 | 0.00% | 44,648 |
| 2007-11-09 | 2007-11-07 | 6.882 | 7,812 | -3,255 | 0.00% | 53,759 |
| 2007-11-08 | 2007-11-06 | 6.513 | 11,067 | +3,255 | 0.00% | 72,078 |
| 2007-10-03 | 2007-09-28 | 8.110 | 7,812 | -1,628 | 0.00% | 63,359 |
| 2007-09-21 | 2007-09-19 | 7.527 | 9,440 | -6,510 | 0.00% | 71,052 |
| 2007-09-12 | 2007-09-10 | 7.772 | 15,950 | +6,510 | 0.00% | 123,971 |
| 2007-09-05 | 2007-09-03 | 8.848 | 9,440 | -3,255 | 0.00% | 83,523 |
| 2007-09-04 | 2007-08-31 | 8.633 | 12,695 | -6,510 | 0.00% | 109,592 |
| 2007-08-31 | 2007-08-29 | 8.510 | 19,205 | -6,510 | 0.00% | 163,431 |
| 2007-08-23 | 2007-08-21 | 7.527 | 25,715 | +16,275 | 0.01% | 193,550 |
| 2007-08-21 | 2007-08-17 | 7.465 | 9,440 | -16,275 | 0.00% | 70,472 |
| 2007-08-07 | 2007-08-03 | 9.677 | 25,715 | +16,275 | 0.01% | 248,850 |
| 2007-08-03 | 2007-08-01 | 10.384 | 9,440 | +1,302 | 0.00% | 98,023 |
| 2007-07-31 | 2007-07-27 | 11.305 | 8,138 | -3,255 | 0.00% | 92,004 |
| 2007-07-30 | 2007-07-26 | 11.613 | 11,393 | -3,255 | 0.00% | 132,303 |
| 2007-07-27 | 2007-07-25 | 12.012 | 14,648 | +1,628 | 0.00% | 175,952 |
| 2007-07-25 | 2007-07-23 | 12.842 | 13,020 | -6,510 | 0.00% | 167,196 |
| 2007-07-13 | 2007-07-11 | 10.845 | 19,530 | +16,275 | 0.00% | 211,796 |
| 2007-06-26 | 2007-06-22 | 11.060 | 3,255 | 0.00% | 35,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy