History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 75,000 | +0 | 0.00% | 101,250 |
| 2025-10-13 | 2025-10-09 | 1.340 | 75,000 | +0 | 0.00% | 100,500 |
| 2025-10-10 | 2025-10-08 | 1.340 | 75,000 | +0 | 0.00% | 100,500 |
| 2025-10-09 | 2025-10-06 | 1.330 | 75,000 | +0 | 0.00% | 99,750 |
| 2025-10-08 | 2025-10-03 | 1.360 | 75,000 | +0 | 0.00% | 102,000 |
| 2025-10-06 | 2025-10-02 | 1.370 | 75,000 | +0 | 0.00% | 102,750 |
| 2025-10-03 | 2025-09-30 | 1.370 | 75,000 | +0 | 0.00% | 102,750 |
| 2025-10-02 | 2025-09-29 | 1.370 | 75,000 | +0 | 0.00% | 102,750 |
| 2025-09-30 | 2025-09-26 | 1.370 | 75,000 | +0 | 0.00% | 102,750 |
| 2025-09-29 | 2025-09-25 | 1.340 | 75,000 | +0 | 0.00% | 100,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-09-25 | 2025-09-23 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-09-24 | 2025-09-22 | 1.340 | 75,000 | +0 | 0.00% | 100,500 |
| 2025-09-23 | 2025-09-19 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-09-22 | 2025-09-18 | 1.280 | 75,000 | +0 | 0.00% | 96,000 |
| 2025-09-19 | 2025-09-17 | 1.300 | 75,000 | +0 | 0.00% | 97,500 |
| 2025-09-18 | 2025-09-16 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-17 | 2025-09-15 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-16 | 2025-09-12 | 1.290 | 75,000 | +0 | 0.00% | 96,750 |
| 2025-09-15 | 2025-09-11 | 1.270 | 75,000 | +0 | 0.00% | 95,250 |
| 2025-09-12 | 2025-09-10 | 1.260 | 75,000 | +0 | 0.00% | 94,500 |
| 2025-09-11 | 2025-09-09 | 1.260 | 75,000 | +0 | 0.00% | 94,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 75,000 | +0 | 0.00% | 93,000 |
| 2025-09-09 | 2025-09-05 | 1.230 | 75,000 | +0 | 0.00% | 92,250 |
| 2025-09-08 | 2025-09-04 | 1.230 | 75,000 | +0 | 0.00% | 92,250 |
| 2025-09-05 | 2025-09-03 | 1.250 | 75,000 | +0 | 0.00% | 93,750 |
| 2025-09-04 | 2025-09-02 | 1.250 | 75,000 | +0 | 0.00% | 93,750 |
| 2025-09-03 | 2025-09-01 | 1.230 | 75,000 | +0 | 0.00% | 92,250 |
| 2025-09-02 | 2025-08-29 | 1.230 | 75,000 | +0 | 0.00% | 92,250 |
| 2025-09-01 | 2025-08-28 | 1.230 | 75,000 | +0 | 0.00% | 92,250 |
| 2025-08-29 | 2025-08-27 | 1.250 | 75,000 | +0 | 0.00% | 93,750 |
| 2025-08-28 | 2025-08-26 | 1.240 | 75,000 | +0 | 0.00% | 93,000 |
| 2025-08-27 | 2025-08-25 | 1.270 | 75,000 | -20,000 | 0.00% | 95,250 |
| 2025-07-15 | 2025-07-11 | 1.220 | 95,000 | +20,000 | 0.00% | 115,900 |
| 2025-07-08 | 2025-07-04 | 1.260 | 75,000 | -10,000 | 0.00% | 94,500 |
| 2025-07-07 | 2025-07-03 | 1.200 | 85,000 | -10,000 | 0.00% | 102,000 |
| 2025-06-30 | 2025-06-26 | 1.210 | 95,000 | +20,000 | 0.00% | 114,950 |
| 2025-05-28 | 2025-05-26 | 1.160 | 75,000 | -29,000 | 0.00% | 87,000 |
| 2025-02-04 | 2025-01-28 | 1.647 | 104,000 | +10,541 | 0.01% | 171,279 |
| 2025-01-09 | 2025-01-07 | 1.602 | 93,459 | -17,973 | 0.01% | 149,759 |
| 2024-11-19 | 2024-11-15 | 1.424 | 111,432 | -17,973 | 0.01% | 158,719 |
| 2024-10-15 | 2024-10-10 | 1.480 | 129,405 | -17,973 | 0.01% | 191,519 |
| 2024-10-09 | 2024-10-07 | 1.569 | 147,378 | -17,973 | 0.01% | 231,239 |
| 2024-10-03 | 2024-09-30 | 1.480 | 165,351 | +17,973 | 0.01% | 244,719 |
| 2024-07-22 | 2024-07-18 | 1.447 | 147,378 | +17,973 | 0.01% | 213,199 |
| 2024-06-03 | 2024-05-30 | 1.825 | 129,405 | +11,067 | 0.01% | 236,201 |
| 2024-03-14 | 2024-03-12 | 1.910 | 118,338 | -16,436 | 0.01% | 226,080 |
| 2024-02-27 | 2024-02-23 | 1.716 | 134,774 | +16,436 | 0.01% | 231,241 |
| 2024-01-19 | 2024-01-17 | 1.935 | 118,338 | -16,436 | 0.01% | 228,960 |
| 2023-09-22 | 2023-09-20 | 1.704 | 134,774 | -16,435 | 0.01% | 229,601 |
| 2023-06-13 | 2023-06-09 | 2.150 | 151,209 | +14,265 | 0.01% | 325,066 |
| 2023-02-09 | 2023-02-07 | 2.271 | 136,944 | -14,886 | 0.01% | 310,959 |
| 2023-01-06 | 2023-01-04 | 2.150 | 151,830 | +14,886 | 0.01% | 326,401 |
| 2022-09-23 | 2022-09-21 | 2.177 | 136,944 | -14,886 | 0.01% | 298,079 |
| 2022-06-14 | 2022-06-10 | 2.200 | 151,830 | +15,493 | 0.01% | 333,958 |
| 2022-05-13 | 2022-05-11 | 2.155 | 136,337 | -11,361 | 0.01% | 293,760 |
| 2022-04-11 | 2022-04-07 | 2.095 | 147,698 | +12,029 | 0.01% | 309,399 |
| 2022-03-22 | 2022-03-18 | 1.900 | 135,669 | -13,366 | 0.01% | 257,811 |
| 2022-03-21 | 2022-03-17 | 1.796 | 149,035 | +13,366 | 0.01% | 267,600 |
| 2022-02-17 | 2022-02-15 | 2.394 | 135,669 | +13,367 | 0.01% | 324,801 |
| 2022-01-03 | 2021-12-29 | 2.529 | 122,302 | -13,367 | 0.01% | 309,270 |
| 2021-12-23 | 2021-12-21 | 2.499 | 135,669 | +13,367 | 0.01% | 339,011 |
| 2021-12-02 | 2021-11-30 | 2.544 | 122,302 | -13,367 | 0.01% | 311,100 |
| 2021-12-01 | 2021-11-29 | 2.454 | 135,669 | +12,699 | 0.01% | 332,921 |
| 2021-11-29 | 2021-11-25 | 2.544 | 122,970 | -13,367 | 0.01% | 312,799 |
| 2021-11-26 | 2021-11-24 | 2.469 | 136,337 | +13,367 | 0.01% | 336,600 |
| 2021-09-07 | 2021-09-03 | 2.843 | 122,970 | -13,367 | 0.01% | 349,599 |
| 2021-08-18 | 2021-08-16 | 2.544 | 136,337 | -13,366 | 0.01% | 346,800 |
| 2021-08-13 | 2021-08-11 | 2.409 | 149,703 | +13,366 | 0.01% | 360,639 |
| 2021-06-28 | 2021-06-24 | 2.813 | 136,337 | +13,367 | 0.01% | 383,520 |
| 2021-06-11 | 2021-06-09 | 3.548 | 122,970 | +8,346 | 0.01% | 436,248 |
| 2021-04-20 | 2021-04-16 | 3.467 | 114,624 | -12,459 | 0.01% | 397,440 |
| 2021-03-31 | 2021-03-29 | 3.339 | 127,083 | +12,459 | 0.01% | 424,319 |
| 2021-01-06 | 2021-01-04 | 3.804 | 114,624 | -12,459 | 0.01% | 436,080 |
| 2021-01-04 | 2020-12-29 | 3.676 | 127,083 | -21,804 | 0.01% | 467,159 |
| 2020-11-23 | 2020-11-19 | 2.986 | 148,887 | +12,459 | 0.01% | 444,541 |
| 2020-11-20 | 2020-11-18 | 3.114 | 136,428 | +9,345 | 0.01% | 424,861 |
| 2020-11-11 | 2020-11-09 | 3.419 | 127,083 | +12,459 | 0.01% | 434,519 |
| 2020-10-20 | 2020-10-16 | 3.580 | 114,624 | +12,459 | 0.01% | 410,320 |
| 2020-10-16 | 2020-10-14 | 3.419 | 102,165 | -12,459 | 0.01% | 349,320 |
| 2020-10-15 | 2020-10-12 | 3.371 | 114,624 | -12,459 | 0.01% | 386,400 |
| 2020-10-12 | 2020-10-08 | 3.323 | 127,083 | +24,918 | 0.01% | 422,279 |
| 2020-09-03 | 2020-09-01 | 3.243 | 102,165 | -12,459 | 0.01% | 331,280 |
| 2020-08-28 | 2020-08-26 | 2.889 | 114,624 | -12,459 | 0.01% | 331,200 |
| 2020-08-26 | 2020-08-24 | 2.697 | 127,083 | -12,459 | 0.01% | 342,719 |
| 2020-08-24 | 2020-08-20 | 2.584 | 139,542 | +12,459 | 0.01% | 360,639 |
| 2020-08-17 | 2020-08-13 | 2.697 | 127,083 | -9,345 | 0.01% | 342,719 |
| 2020-07-24 | 2020-07-22 | 2.536 | 136,428 | +9,345 | 0.01% | 346,021 |
| 2020-07-15 | 2020-07-13 | 2.649 | 127,083 | +12,459 | 0.01% | 336,599 |
| 2020-07-10 | 2020-07-08 | 2.745 | 114,624 | -12,459 | 0.01% | 314,640 |
| 2020-06-24 | 2020-06-22 | 2.649 | 127,083 | +12,459 | 0.01% | 336,599 |
| 2020-06-22 | 2020-06-18 | 3.318 | 114,624 | +9,244 | 0.01% | 380,266 |
| 2020-06-11 | 2020-06-09 | 3.160 | 105,380 | -11,455 | 0.01% | 333,039 |
| 2020-06-01 | 2020-05-28 | 3.003 | 116,835 | +11,455 | 0.01% | 350,881 |
| 2020-05-19 | 2020-05-15 | 3.300 | 105,380 | +11,454 | 0.01% | 347,759 |
| 2020-03-04 | 2020-03-02 | 4.121 | 93,926 | -7,445 | 0.01% | 387,041 |
| 2019-11-07 | 2019-11-05 | 3.929 | 101,371 | -6,873 | 0.01% | 398,249 |
| 2019-10-24 | 2019-10-22 | 3.737 | 108,244 | -5,154 | 0.01% | 404,461 |
| 2019-07-08 | 2019-07-04 | 3.824 | 113,398 | +6,872 | 0.01% | 433,619 |
| 2019-06-03 | 2019-05-30 | 4.070 | 106,526 | +5,155 | 0.01% | 433,593 |
| 2019-05-31 | 2019-05-29 | 4.202 | 101,371 | +11,272 | 0.01% | 425,921 |
| 2019-05-29 | 2019-05-27 | 4.295 | 90,099 | -3,732 | 0.01% | 387,010 |
| 2019-05-27 | 2019-05-23 | 4.258 | 93,831 | +10,663 | 0.01% | 399,521 |
| 2019-05-07 | 2019-05-03 | 4.783 | 83,168 | -7,997 | 0.01% | 397,799 |
| 2019-05-06 | 2019-05-02 | 4.727 | 91,165 | -2,666 | 0.01% | 430,919 |
| 2019-04-25 | 2019-04-23 | 4.783 | 93,831 | +10,663 | 0.01% | 448,801 |
| 2019-04-11 | 2019-04-09 | 4.783 | 83,168 | -10,663 | 0.01% | 397,799 |
| 2019-04-03 | 2019-04-01 | 4.633 | 93,831 | +5,865 | 0.01% | 434,721 |
| 2019-04-02 | 2019-03-29 | 4.633 | 87,966 | -16,527 | 0.01% | 407,548 |
| 2019-03-29 | 2019-03-27 | 4.427 | 104,493 | +5,331 | 0.01% | 462,558 |
| 2019-03-22 | 2019-03-20 | 4.464 | 99,162 | +5,331 | 0.01% | 442,679 |
| 2019-03-14 | 2019-03-12 | 4.614 | 93,831 | -5,331 | 0.01% | 432,961 |
| 2019-02-28 | 2019-02-26 | 4.333 | 99,162 | -5,331 | 0.01% | 429,659 |
| 2019-01-09 | 2019-01-07 | 4.277 | 104,493 | +10,662 | 0.01% | 446,878 |
| 2019-01-08 | 2019-01-04 | 4.202 | 93,831 | +10,663 | 0.01% | 394,241 |
| 2018-12-28 | 2018-12-24 | 4.352 | 83,168 | -10,663 | 0.01% | 361,919 |
| 2018-12-17 | 2018-12-13 | 4.258 | 93,831 | +10,663 | 0.01% | 399,521 |
| 2018-12-05 | 2018-12-03 | 4.689 | 83,168 | -5,332 | 0.01% | 389,999 |
| 2018-12-04 | 2018-11-30 | 4.352 | 88,500 | -5,331 | 0.01% | 385,122 |
| 2018-11-12 | 2018-11-08 | 4.202 | 93,831 | +10,663 | 0.01% | 394,241 |
| 2018-10-25 | 2018-10-23 | 3.770 | 83,168 | -10,663 | 0.01% | 313,559 |
| 2018-10-19 | 2018-10-16 | 3.751 | 93,831 | +10,663 | 0.01% | 352,001 |
| 2018-06-19 | 2018-06-14 | 4.652 | 83,168 | -5,332 | 0.01% | 386,879 |
| 2018-06-04 | 2018-05-31 | 5.570 | 88,500 | +4,759 | 0.01% | 492,966 |
| 2018-05-25 | 2018-05-23 | 5.471 | 83,741 | -10,090 | 0.01% | 458,157 |
| 2018-05-07 | 2018-05-03 | 5.550 | 93,831 | +10,090 | 0.01% | 520,801 |
| 2018-05-04 | 2018-05-02 | 5.590 | 83,741 | +10,089 | 0.01% | 468,117 |
| 2018-04-30 | 2018-04-26 | 5.788 | 73,652 | -5,045 | 0.01% | 426,319 |
| 2018-02-28 | 2018-02-26 | 5.947 | 78,697 | +5,045 | 0.01% | 468,001 |
| 2018-02-22 | 2018-02-20 | 5.709 | 73,652 | -2,522 | 0.01% | 420,479 |
| 2018-02-14 | 2018-02-12 | 5.352 | 76,174 | +2,522 | 0.01% | 407,697 |
| 2018-02-12 | 2018-02-08 | 5.511 | 73,652 | +5,045 | 0.01% | 405,879 |
| 2018-01-26 | 2018-01-24 | 6.660 | 68,607 | +5,044 | 0.01% | 456,957 |
| 2018-01-17 | 2018-01-15 | 6.185 | 63,563 | -10,089 | 0.01% | 393,121 |
| 2018-01-12 | 2018-01-10 | 6.125 | 73,652 | -3,027 | 0.01% | 451,139 |
| 2018-01-11 | 2018-01-09 | 5.768 | 76,679 | -5,045 | 0.01% | 442,320 |
| 2018-01-04 | 2018-01-02 | 5.511 | 81,724 | +2,523 | 0.01% | 450,362 |
| 2017-12-06 | 2017-12-04 | 5.531 | 79,201 | -2,523 | 0.01% | 438,028 |
| 2017-11-28 | 2017-11-24 | 5.253 | 81,724 | +2,523 | 0.01% | 429,302 |
| 2017-11-27 | 2017-11-23 | 5.372 | 79,201 | +2,522 | 0.01% | 425,468 |
| 2017-11-17 | 2017-11-15 | 5.610 | 76,679 | +3,027 | 0.01% | 430,160 |
| 2017-11-16 | 2017-11-14 | 5.650 | 73,652 | +5,549 | 0.01% | 416,099 |
| 2017-10-17 | 2017-10-13 | 6.165 | 68,103 | +2,522 | 0.01% | 419,850 |
| 2017-10-16 | 2017-10-12 | 5.947 | 65,581 | -5,044 | 0.01% | 390,002 |
| 2017-10-12 | 2017-10-10 | 5.848 | 70,625 | +5,044 | 0.01% | 412,998 |
| 2017-10-11 | 2017-10-09 | 5.848 | 65,581 | -10,089 | 0.01% | 383,502 |
| 2017-10-03 | 2017-09-28 | 5.669 | 75,670 | +5,045 | 0.01% | 429,000 |
| 2017-09-29 | 2017-09-27 | 5.749 | 70,625 | -5,045 | 0.01% | 405,998 |
| 2017-09-26 | 2017-09-22 | 5.868 | 75,670 | -10,089 | 0.01% | 444,000 |
| 2017-09-25 | 2017-09-21 | 5.808 | 85,759 | +10,089 | 0.01% | 498,098 |
| 2017-09-20 | 2017-09-18 | 5.511 | 75,670 | -10,089 | 0.01% | 417,000 |
| 2017-09-13 | 2017-09-11 | 5.392 | 85,759 | -40,358 | 0.01% | 462,398 |
| 2017-09-12 | 2017-09-08 | 5.550 | 126,117 | +5,045 | 0.02% | 700,002 |
| 2017-08-30 | 2017-08-28 | 6.086 | 121,072 | -15,134 | 0.02% | 736,800 |
| 2017-08-29 | 2017-08-25 | 6.264 | 136,206 | +5,045 | 0.02% | 853,200 |
| 2017-08-28 | 2017-08-24 | 6.244 | 131,161 | +5,044 | 0.02% | 818,998 |
| 2017-08-21 | 2017-08-17 | 6.205 | 126,117 | -35,312 | 0.02% | 782,502 |
| 2017-08-18 | 2017-08-16 | 6.264 | 161,429 | -2,523 | 0.02% | 1,011,198 |
| 2017-08-17 | 2017-08-15 | 6.145 | 163,952 | +40,358 | 0.02% | 1,007,502 |
| 2017-08-15 | 2017-08-11 | 6.066 | 123,594 | +2,522 | 0.02% | 749,698 |
| 2017-08-14 | 2017-08-10 | 6.304 | 121,072 | +5,045 | 0.02% | 763,200 |
| 2017-08-11 | 2017-08-09 | 6.304 | 116,027 | +15,134 | 0.02% | 731,398 |
| 2017-08-10 | 2017-08-08 | 6.363 | 100,893 | +50,446 | 0.01% | 641,998 |
| 2017-08-09 | 2017-08-07 | 6.462 | 50,447 | +4,036 | 0.01% | 326,002 |
| 2017-08-08 | 2017-08-04 | 6.561 | 46,411 | +5,045 | 0.01% | 304,520 |
| 2017-07-27 | 2017-07-25 | 6.700 | 41,366 | -1,236 | 0.01% | 277,158 |
| 2017-07-21 | 2017-07-19 | 6.898 | 42,602 | -2,800 | 0.01% | 293,884 |
| 2017-07-19 | 2017-07-17 | 6.442 | 45,402 | -1,513 | 0.01% | 292,500 |
| 2017-07-04 | 2017-06-30 | 6.264 | 46,915 | -1,514 | 0.01% | 293,877 |
| 2017-06-22 | 2017-06-20 | 5.947 | 48,429 | -2,522 | 0.01% | 288,001 |
| 2017-06-21 | 2017-06-19 | 5.768 | 50,951 | +2,522 | 0.01% | 293,909 |
| 2017-06-16 | 2017-06-14 | 6.046 | 48,429 | -7,567 | 0.01% | 292,801 |
| 2017-06-12 | 2017-06-08 | 5.550 | 55,996 | +5,045 | 0.01% | 310,801 |
| 2017-06-06 | 2017-06-02 | 6.237 | 50,951 | +4,928 | 0.01% | 317,773 |
| 2017-06-05 | 2017-06-01 | 6.299 | 46,023 | +1,438 | 0.01% | 289,917 |
| 2017-05-05 | 2017-05-02 | 6.883 | 44,585 | -4,794 | 0.01% | 306,899 |
| 2017-05-04 | 2017-04-28 | 6.508 | 49,379 | -8,630 | 0.01% | 321,358 |
| 2017-04-24 | 2017-04-20 | 6.216 | 58,009 | +7,191 | 0.01% | 360,582 |
| 2017-04-21 | 2017-04-19 | 6.362 | 50,818 | +1,439 | 0.01% | 323,303 |
| 2017-04-19 | 2017-04-13 | 6.612 | 49,379 | +4,794 | 0.01% | 326,508 |
| 2017-04-18 | 2017-04-12 | 6.883 | 44,585 | -2,397 | 0.01% | 306,899 |
| 2017-04-10 | 2017-04-06 | 6.696 | 46,982 | +38,353 | 0.01% | 314,578 |
| 2017-04-06 | 2017-04-03 | 6.779 | 8,629 | +2,397 | 0.00% | 58,497 |
| 2017-04-03 | 2017-03-30 | 7.092 | 6,232 | +5,273 | 0.00% | 44,198 |
| 2017-03-10 | 2017-03-08 | 7.342 | 959 | +480 | 0.00% | 7,041 |
| 2016-12-16 | 2016-12-14 | 7.301 | 479 | -1,439 | 0.00% | 3,497 |
| 2016-12-06 | 2016-12-02 | 6.591 | 1,918 | +1,439 | 0.00% | 12,642 |
| 2016-10-12 | 2016-10-07 | 6.842 | 479 | -1,439 | 0.00% | 3,277 |
| 2016-09-20 | 2016-09-15 | 6.279 | 1,918 | -1,438 | 0.00% | 12,042 |
| 2016-09-13 | 2016-09-09 | 5.715 | 3,356 | -4,794 | 0.00% | 19,181 |
| 2016-09-12 | 2016-09-08 | 5.653 | 8,150 | -2,397 | 0.00% | 46,070 |
| 2016-09-07 | 2016-09-05 | 5.715 | 10,547 | -2,397 | 0.00% | 60,280 |
| 2016-08-31 | 2016-08-29 | 5.069 | 12,944 | -1,918 | 0.00% | 65,610 |
| 2016-05-30 | 2016-05-26 | 3.768 | 14,862 | +874 | 0.00% | 55,995 |
| 2015-06-26 | 2015-06-24 | 5.208 | 13,988 | -45,120 | 0.00% | 72,853 |
| 2015-06-25 | 2015-06-23 | 5.097 | 59,108 | +45,120 | 0.01% | 301,297 |
| 2015-05-28 | 2015-05-26 | 6.221 | 13,988 | +684 | 0.00% | 87,026 |
| 2015-05-11 | 2015-05-07 | 5.662 | 13,304 | +4,292 | 0.00% | 75,331 |
| 2015-05-08 | 2015-05-06 | 5.942 | 9,012 | +3,433 | 0.00% | 53,548 |
| 2015-04-30 | 2015-04-28 | 5.965 | 5,579 | -102,998 | 0.00% | 33,280 |
| 2015-04-29 | 2015-04-27 | 5.895 | 108,577 | -44,632 | 0.02% | 640,090 |
| 2015-04-28 | 2015-04-24 | 5.592 | 153,209 | +145,913 | 0.02% | 856,797 |
| 2015-04-27 | 2015-04-23 | 5.639 | 7,296 | -4,291 | 0.00% | 41,142 |
| 2015-04-24 | 2015-04-22 | 5.522 | 11,587 | +6,866 | 0.00% | 63,988 |
| 2015-04-09 | 2015-04-02 | 5.546 | 4,721 | -3,433 | 0.00% | 26,181 |
| 2015-04-01 | 2015-03-30 | 4.870 | 8,154 | +3,433 | 0.00% | 39,710 |
| 2014-09-02 | 2014-08-29 | 6.734 | 4,721 | +4,292 | 0.00% | 31,792 |
| 2014-08-27 | 2014-08-25 | 7.270 | 429 | -1,717 | 0.00% | 3,119 |
| 2014-08-04 | 2014-07-31 | 7.247 | 2,146 | +1,717 | 0.00% | 15,552 |
| 2014-06-23 | 2014-06-19 | 7.433 | 429 | -1,717 | 0.00% | 3,189 |
| 2014-06-04 | 2014-05-30 | 7.154 | 2,146 | -4,291 | 0.00% | 15,351 |
| 2014-05-29 | 2014-05-27 | 7.700 | 6,437 | +320 | 0.00% | 49,568 |
| 2014-05-28 | 2014-05-26 | 7.725 | 6,117 | -4,077 | 0.00% | 47,254 |
| 2014-05-26 | 2014-05-22 | 7.504 | 10,194 | +4,077 | 0.00% | 76,499 |
| 2014-05-22 | 2014-05-20 | 7.602 | 6,117 | +4,486 | 0.00% | 46,504 |
| 2014-05-02 | 2014-04-29 | 8.436 | 1,631 | +1,223 | 0.00% | 13,759 |
| 2013-08-15 | 2013-08-12 | 9.049 | 408 | -4,077 | 0.00% | 3,692 |
| 2013-08-12 | 2013-08-08 | 8.632 | 4,485 | +4,077 | 0.00% | 38,716 |
| 2013-07-30 | 2013-07-26 | 9.074 | 408 | -9,378 | 0.00% | 3,702 |
| 2013-07-16 | 2013-07-12 | 8.240 | 9,786 | -1,224 | 0.00% | 80,637 |
| 2013-07-15 | 2013-07-11 | 7.774 | 11,010 | -1,631 | 0.00% | 85,592 |
| 2013-07-05 | 2013-07-03 | 7.455 | 12,641 | +2,039 | 0.00% | 94,242 |
| 2013-06-28 | 2013-06-26 | 8.019 | 10,602 | -1,631 | 0.00% | 85,020 |
| 2013-06-27 | 2013-06-25 | 7.210 | 12,233 | +1,223 | 0.00% | 88,200 |
| 2013-06-25 | 2013-06-21 | 7.970 | 11,010 | -1,631 | 0.00% | 87,752 |
| 2013-05-31 | 2013-05-29 | 9.261 | 12,641 | -13,456 | 0.00% | 117,073 |
| 2013-05-30 | 2013-05-28 | 8.954 | 26,097 | +14,762 | 0.00% | 233,682 |
| 2013-05-29 | 2013-05-27 | 9.210 | 11,335 | +1,172 | 0.00% | 104,398 |
| 2013-05-28 | 2013-05-24 | 9.389 | 10,163 | +1,173 | 0.00% | 95,423 |
| 2013-05-27 | 2013-05-23 | 9.517 | 8,990 | +1,954 | 0.00% | 85,560 |
| 2013-05-24 | 2013-05-22 | 9.620 | 7,036 | +5,473 | 0.00% | 67,683 |
| 2013-05-23 | 2013-05-21 | 9.824 | 1,563 | -7,427 | 0.00% | 15,355 |
| 2013-05-22 | 2013-05-20 | 9.620 | 8,990 | +7,427 | 0.00% | 86,480 |
| 2013-05-21 | 2013-05-16 | 9.747 | 1,563 | -5,864 | 0.00% | 15,235 |
| 2013-05-20 | 2013-05-15 | 9.568 | 7,427 | +5,864 | 0.00% | 71,064 |
| 2013-05-15 | 2013-05-13 | 9.824 | 1,563 | +781 | 0.00% | 15,355 |
| 2013-05-14 | 2013-05-10 | 10.054 | 782 | -5,472 | 0.00% | 7,863 |
| 2013-05-13 | 2013-05-09 | 9.389 | 6,254 | +3,909 | 0.00% | 58,721 |
| 2013-05-09 | 2013-05-07 | 8.085 | 2,345 | -2,345 | 0.00% | 18,958 |
| 2013-05-08 | 2013-05-06 | 7.624 | 4,690 | +2,345 | 0.00% | 35,757 |
| 2013-04-29 | 2013-04-25 | 7.675 | 2,345 | -1,955 | 0.00% | 17,998 |
| 2013-04-26 | 2013-04-24 | 7.138 | 4,300 | +1,955 | 0.00% | 30,693 |
| 2013-04-24 | 2013-04-22 | 7.010 | 2,345 | -1,173 | 0.00% | 16,438 |
| 2013-04-05 | 2013-04-02 | 6.601 | 3,518 | +1,173 | 0.00% | 23,221 |
| 2013-03-05 | 2013-03-01 | 9.108 | 2,345 | +782 | 0.00% | 21,358 |
| 2013-02-28 | 2013-02-26 | 8.903 | 1,563 | -782 | 0.00% | 13,916 |
| 2013-02-26 | 2013-02-22 | 8.980 | 2,345 | +782 | 0.00% | 21,058 |
| 2013-01-09 | 2013-01-07 | 10.157 | 1,563 | +1,172 | 0.00% | 15,875 |
| 2012-11-02 | 2012-10-31 | 7.010 | 391 | -3,127 | 0.00% | 2,741 |
| 2012-10-30 | 2012-10-26 | 6.319 | 3,518 | +3,127 | 0.00% | 22,231 |
| 2012-10-22 | 2012-10-18 | 6.703 | 391 | -1,954 | 0.00% | 2,621 |
| 2012-10-19 | 2012-10-17 | 6.217 | 2,345 | +1,954 | 0.00% | 14,579 |
| 2012-10-18 | 2012-10-16 | 6.370 | 391 | -1,563 | 0.00% | 2,491 |
| 2012-10-15 | 2012-10-11 | 6.319 | 1,954 | +1,563 | 0.00% | 12,348 |
| 2012-10-05 | 2012-10-03 | 6.524 | 391 | -1,563 | 0.00% | 2,551 |
| 2012-09-28 | 2012-09-26 | 5.987 | 1,954 | +1,563 | 0.00% | 11,698 |
| 2012-08-10 | 2012-08-08 | 7.087 | 391 | -11,726 | 0.00% | 2,771 |
| 2012-08-09 | 2012-08-07 | 7.163 | 12,117 | +11,726 | 0.00% | 86,800 |
| 2012-05-24 | 2012-05-22 | 8.351 | 391 | +26 | 0.00% | 3,265 |
| 2012-02-08 | 2012-02-06 | 9.638 | 365 | -29,219 | 0.00% | 3,518 |
| 2012-02-07 | 2012-02-03 | 8.871 | 29,584 | +21,914 | 0.01% | 262,436 |
| 2012-02-06 | 2012-02-02 | 9.282 | 7,670 | +7,305 | 0.00% | 71,190 |
| 2011-08-01 | 2011-07-28 | 15.059 | 365 | -69,396 | 0.00% | 5,496 |
| 2011-07-29 | 2011-07-27 | 15.332 | 69,761 | -24,836 | 0.01% | 1,069,603 |
| 2011-07-28 | 2011-07-26 | 15.332 | 94,597 | -29,950 | 0.02% | 1,450,398 |
| 2011-07-27 | 2011-07-25 | 15.059 | 124,547 | +54,786 | 0.02% | 1,875,503 |
| 2011-07-26 | 2011-07-22 | 15.798 | 69,761 | +69,396 | 0.01% | 1,102,073 |
| 2011-07-08 | 2011-07-06 | 20.589 | 365 | -25,567 | 0.00% | 7,515 |
| 2011-07-06 | 2011-07-04 | 20.918 | 25,932 | +25,567 | 0.00% | 542,439 |
| 2011-05-20 | 2011-05-18 | 25.772 | 365 | +6 | 0.00% | 9,407 |
| 2010-12-07 | 2010-12-03 | 23.323 | 359 | -63,596 | 0.00% | 8,373 |
| 2010-11-23 | 2010-11-19 | 22.405 | 63,955 | -8,264 | 0.01% | 1,432,900 |
| 2010-11-11 | 2010-11-09 | 22.405 | 72,219 | -8,264 | 0.01% | 1,618,053 |
| 2010-11-10 | 2010-11-08 | 21.959 | 80,483 | +8,264 | 0.01% | 1,767,366 |
| 2010-11-05 | 2010-11-03 | 22.600 | 72,219 | +30,900 | 0.01% | 1,632,123 |
| 2010-11-03 | 2010-11-01 | 22.794 | 41,319 | +4,671 | 0.01% | 941,844 |
| 2010-10-28 | 2010-10-26 | 22.767 | 36,648 | +35,929 | 0.01% | 834,351 |
| 2010-10-27 | 2010-10-25 | 23.546 | 719 | +360 | 0.00% | 16,930 |
| 2010-10-25 | 2010-10-21 | 22.321 | 359 | -17,247 | 0.00% | 8,013 |
| 2010-10-21 | 2010-10-19 | 21.319 | 17,606 | +17,247 | 0.00% | 375,349 |
| 2010-09-22 | 2010-09-20 | 17.924 | 359 | -3,593 | 0.00% | 6,435 |
| 2010-09-20 | 2010-09-16 | 16.644 | 3,952 | +1,796 | 0.00% | 65,775 |
| 2010-09-15 | 2010-09-13 | 17.256 | 2,156 | +1,797 | 0.00% | 37,204 |
| 2010-05-14 | 2010-05-12 | 13.417 | 359 | +7 | 0.00% | 4,817 |
| 2010-03-08 | 2010-03-04 | 11.427 | 352 | -1,759 | 0.00% | 4,022 |
| 2010-01-26 | 2010-01-22 | 11.313 | 2,111 | +1,759 | 0.00% | 23,882 |
| 2010-01-12 | 2010-01-08 | 11.882 | 352 | -4,573 | 0.00% | 4,182 |
| 2010-01-08 | 2010-01-06 | 11.455 | 4,925 | -704 | 0.00% | 56,418 |
| 2009-12-10 | 2009-12-08 | 10.660 | 5,629 | +704 | 0.00% | 60,003 |
| 2009-12-07 | 2009-12-03 | 11.086 | 4,925 | -54,529 | 0.00% | 54,598 |
| 2009-12-04 | 2009-12-02 | 11.029 | 59,454 | -61,916 | 0.01% | 655,724 |
| 2009-11-27 | 2009-11-25 | 10.006 | 121,370 | -17,590 | 0.02% | 1,214,401 |
| 2009-11-26 | 2009-11-24 | 9.380 | 138,960 | +17,590 | 0.03% | 1,303,502 |
| 2009-11-18 | 2009-11-16 | 10.830 | 121,370 | -17,590 | 0.02% | 1,314,451 |
| 2009-11-17 | 2009-11-13 | 10.802 | 138,960 | -9,850 | 0.03% | 1,501,003 |
| 2009-11-16 | 2009-11-12 | 10.603 | 148,810 | +33,772 | 0.03% | 1,577,789 |
| 2009-11-13 | 2009-11-11 | 10.802 | 115,038 | +109,761 | 0.02% | 1,242,605 |
| 2009-11-04 | 2009-11-02 | 10.574 | 5,277 | +704 | 0.00% | 55,801 |
| 2009-11-03 | 2009-10-30 | 11.029 | 4,573 | -1,408 | 0.00% | 50,436 |
| 2009-11-02 | 2009-10-29 | 10.432 | 5,981 | +1,056 | 0.00% | 62,395 |
| 2009-10-29 | 2009-10-27 | 11.086 | 4,925 | -34,476 | 0.00% | 54,598 |
| 2009-10-27 | 2009-10-22 | 10.404 | 39,401 | +34,828 | 0.01% | 409,917 |
| 2009-10-16 | 2009-10-14 | 10.688 | 4,573 | -1,056 | 0.00% | 48,876 |
| 2009-10-12 | 2009-10-08 | 9.693 | 5,629 | -1,055 | 0.00% | 54,562 |
| 2009-09-22 | 2009-09-18 | 9.153 | 6,684 | +1,055 | 0.00% | 61,179 |
| 2009-09-18 | 2009-09-16 | 9.551 | 5,629 | -703 | 0.00% | 53,762 |
| 2009-07-22 | 2009-07-20 | 8.897 | 6,332 | -2,111 | 0.00% | 56,337 |
| 2009-05-18 | 2009-05-14 | 5.232 | 8,443 | +369 | 0.00% | 44,170 |
| 2009-04-15 | 2009-04-09 | 3.805 | 8,074 | -13,457 | 0.00% | 30,720 |
| 2009-04-09 | 2009-04-07 | 3.478 | 21,531 | +13,457 | 0.00% | 74,881 |
| 2009-04-08 | 2009-04-06 | 3.270 | 8,074 | -140,959 | 0.00% | 26,400 |
| 2009-04-06 | 2009-04-02 | 2.972 | 149,033 | +140,959 | 0.03% | 443,000 |
| 2009-03-27 | 2009-03-25 | 2.913 | 8,074 | -100,925 | 0.00% | 23,520 |
| 2009-03-26 | 2009-03-24 | 2.943 | 108,999 | +100,925 | 0.02% | 320,759 |
| 2009-02-13 | 2009-02-11 | 2.675 | 8,074 | -18,167 | 0.00% | 21,600 |
| 2009-02-12 | 2009-02-10 | 2.675 | 26,241 | -46,425 | 0.01% | 70,201 |
| 2009-01-21 | 2009-01-19 | 2.646 | 72,666 | -67,284 | 0.02% | 192,239 |
| 2009-01-20 | 2009-01-16 | 2.705 | 139,950 | +131,876 | 0.03% | 378,561 |
| 2008-05-22 | 2008-05-20 | 5.530 | 8,074 | +262 | 0.00% | 44,648 |
| 2007-09-19 | 2007-09-17 | 7.342 | 7,812 | -1,302 | 0.00% | 57,359 |
| 2007-09-07 | 2007-09-05 | 8.725 | 9,114 | -1,953 | 0.00% | 79,518 |
| 2007-07-30 | 2007-07-26 | 11.613 | 11,067 | +4,231 | 0.00% | 128,517 |
| 2007-07-26 | 2007-07-24 | 12.227 | 6,836 | +3,255 | 0.00% | 83,584 |
| 2007-07-25 | 2007-07-23 | 12.842 | 3,581 | -551,734 | 0.00% | 45,985 |
| 2007-07-24 | 2007-07-20 | 10.722 | 555,315 | +373,682 | 0.13% | 5,953,943 |
| 2007-07-23 | 2007-07-19 | 10.292 | 181,633 | +181,307 | 0.04% | 1,869,302 |
| 2007-06-26 | 2007-06-22 | 11.060 | 326 | 0.00% | 3,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy