History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 75,286 | +0 | 0.00% | 101,636 |
| 2025-10-13 | 2025-10-09 | 1.340 | 75,286 | +0 | 0.00% | 100,883 |
| 2025-10-10 | 2025-10-08 | 1.340 | 75,286 | +0 | 0.00% | 100,883 |
| 2025-10-09 | 2025-10-06 | 1.330 | 75,286 | +0 | 0.00% | 100,130 |
| 2025-10-08 | 2025-10-03 | 1.360 | 75,286 | +0 | 0.00% | 102,389 |
| 2025-10-06 | 2025-10-02 | 1.370 | 75,286 | +0 | 0.00% | 103,142 |
| 2025-10-03 | 2025-09-30 | 1.370 | 75,286 | +0 | 0.00% | 103,142 |
| 2025-10-02 | 2025-09-29 | 1.370 | 75,286 | +0 | 0.00% | 103,142 |
| 2025-09-30 | 2025-09-26 | 1.370 | 75,286 | +0 | 0.00% | 103,142 |
| 2025-09-29 | 2025-09-25 | 1.340 | 75,286 | +0 | 0.00% | 100,883 |
| 2025-09-26 | 2025-09-24 | 1.300 | 75,286 | +0 | 0.00% | 97,872 |
| 2025-09-25 | 2025-09-23 | 1.300 | 75,286 | +0 | 0.00% | 97,872 |
| 2025-09-24 | 2025-09-22 | 1.340 | 75,286 | +0 | 0.00% | 100,883 |
| 2025-09-23 | 2025-09-19 | 1.300 | 75,286 | +0 | 0.00% | 97,872 |
| 2025-09-22 | 2025-09-18 | 1.280 | 75,286 | +0 | 0.00% | 96,366 |
| 2025-09-19 | 2025-09-17 | 1.300 | 75,286 | +0 | 0.00% | 97,872 |
| 2025-09-18 | 2025-09-16 | 1.290 | 75,286 | +0 | 0.00% | 97,119 |
| 2025-09-17 | 2025-09-15 | 1.290 | 75,286 | +0 | 0.00% | 97,119 |
| 2025-09-16 | 2025-09-12 | 1.290 | 75,286 | +0 | 0.00% | 97,119 |
| 2025-09-15 | 2025-09-11 | 1.270 | 75,286 | +0 | 0.00% | 95,613 |
| 2025-09-12 | 2025-09-10 | 1.260 | 75,286 | +0 | 0.00% | 94,860 |
| 2025-09-11 | 2025-09-09 | 1.260 | 75,286 | +0 | 0.00% | 94,860 |
| 2025-09-10 | 2025-09-08 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-09-09 | 2025-09-05 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-09-08 | 2025-09-04 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-09-05 | 2025-09-03 | 1.250 | 75,286 | +0 | 0.00% | 94,108 |
| 2025-09-04 | 2025-09-02 | 1.250 | 75,286 | +0 | 0.00% | 94,108 |
| 2025-09-03 | 2025-09-01 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-09-02 | 2025-08-29 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-09-01 | 2025-08-28 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-08-29 | 2025-08-27 | 1.250 | 75,286 | +0 | 0.00% | 94,108 |
| 2025-08-28 | 2025-08-26 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-08-27 | 2025-08-25 | 1.270 | 75,286 | +0 | 0.00% | 95,613 |
| 2025-08-26 | 2025-08-22 | 1.250 | 75,286 | +0 | 0.00% | 94,108 |
| 2025-08-25 | 2025-08-21 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-08-22 | 2025-08-20 | 1.250 | 75,286 | +0 | 0.00% | 94,108 |
| 2025-08-21 | 2025-08-19 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-08-20 | 2025-08-18 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-08-19 | 2025-08-15 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-08-18 | 2025-08-14 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-08-15 | 2025-08-13 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-08-14 | 2025-08-12 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-08-13 | 2025-08-11 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-08-12 | 2025-08-08 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-08-11 | 2025-08-07 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-08-08 | 2025-08-06 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-08-07 | 2025-08-05 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-08-06 | 2025-08-04 | 1.220 | 75,286 | +0 | 0.00% | 91,849 |
| 2025-08-05 | 2025-08-01 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-08-04 | 2025-07-31 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-08-01 | 2025-07-30 | 1.230 | 75,286 | +0 | 0.00% | 92,602 |
| 2025-07-31 | 2025-07-29 | 1.250 | 75,286 | +0 | 0.00% | 94,108 |
| 2025-07-30 | 2025-07-28 | 1.260 | 75,286 | +0 | 0.00% | 94,860 |
| 2025-07-29 | 2025-07-25 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-07-28 | 2025-07-24 | 1.240 | 75,286 | +0 | 0.00% | 93,355 |
| 2025-07-25 | 2025-07-23 | 1.250 | 75,286 | +0 | 0.00% | 94,108 |
| 2025-07-24 | 2025-07-22 | 1.220 | 75,286 | +0 | 0.00% | 91,849 |
| 2025-07-23 | 2025-07-21 | 1.220 | 75,286 | +0 | 0.00% | 91,849 |
| 2025-07-22 | 2025-07-18 | 1.200 | 75,286 | +0 | 0.00% | 90,343 |
| 2025-07-21 | 2025-07-17 | 1.200 | 75,286 | +0 | 0.00% | 90,343 |
| 2025-07-18 | 2025-07-16 | 1.200 | 75,286 | +0 | 0.00% | 90,343 |
| 2025-07-17 | 2025-07-15 | 1.250 | 75,286 | +0 | 0.00% | 94,108 |
| 2025-07-16 | 2025-07-14 | 1.250 | 75,286 | +0 | 0.00% | 94,108 |
| 2025-07-15 | 2025-07-11 | 1.220 | 75,286 | +0 | 0.00% | 91,849 |
| 2025-07-14 | 2025-07-10 | 1.300 | 75,286 | +0 | 0.00% | 97,872 |
| 2025-07-11 | 2025-07-09 | 1.280 | 75,286 | +0 | 0.00% | 96,366 |
| 2025-07-10 | 2025-07-08 | 1.290 | 75,286 | +0 | 0.00% | 97,119 |
| 2025-07-09 | 2025-07-07 | 1.270 | 75,286 | +0 | 0.00% | 95,613 |
| 2025-07-08 | 2025-07-04 | 1.260 | 75,286 | +0 | 0.00% | 94,860 |
| 2025-07-07 | 2025-07-03 | 1.200 | 75,286 | +0 | 0.00% | 90,343 |
| 2025-07-04 | 2025-07-02 | 1.190 | 75,286 | +0 | 0.00% | 89,590 |
| 2025-07-03 | 2025-06-30 | 1.200 | 75,286 | +0 | 0.00% | 90,343 |
| 2025-07-02 | 2025-06-27 | 1.220 | 75,286 | +0 | 0.00% | 91,849 |
| 2025-06-30 | 2025-06-26 | 1.210 | 75,286 | +0 | 0.00% | 91,096 |
| 2025-06-27 | 2025-06-25 | 1.180 | 75,286 | +0 | 0.00% | 88,837 |
| 2025-06-26 | 2025-06-24 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-06-25 | 2025-06-23 | 1.150 | 75,286 | +0 | 0.00% | 86,579 |
| 2025-06-24 | 2025-06-20 | 1.150 | 75,286 | +0 | 0.00% | 86,579 |
| 2025-06-23 | 2025-06-19 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-06-20 | 2025-06-18 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-06-19 | 2025-06-17 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-06-18 | 2025-06-16 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-06-17 | 2025-06-13 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-06-16 | 2025-06-12 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-06-13 | 2025-06-11 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-06-12 | 2025-06-10 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-06-11 | 2025-06-09 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-06-10 | 2025-06-06 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-06-09 | 2025-06-05 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-06-06 | 2025-06-04 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-06-05 | 2025-06-03 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-06-04 | 2025-06-02 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-06-03 | 2025-05-30 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-06-02 | 2025-05-29 | 1.150 | 75,286 | +0 | 0.00% | 86,579 |
| 2025-05-30 | 2025-05-28 | 1.140 | 75,286 | +0 | 0.00% | 85,826 |
| 2025-05-29 | 2025-05-27 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-05-28 | 2025-05-26 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-05-27 | 2025-05-23 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-05-26 | 2025-05-22 | 1.150 | 75,286 | +0 | 0.00% | 86,579 |
| 2025-05-23 | 2025-05-21 | 1.150 | 75,286 | +0 | 0.00% | 86,579 |
| 2025-05-22 | 2025-05-20 | 1.150 | 75,286 | +0 | 0.00% | 86,579 |
| 2025-05-21 | 2025-05-19 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-05-20 | 2025-05-16 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-05-19 | 2025-05-15 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-05-16 | 2025-05-14 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-05-15 | 2025-05-13 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-05-14 | 2025-05-12 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-05-13 | 2025-05-09 | 1.180 | 75,286 | +0 | 0.00% | 88,837 |
| 2025-05-12 | 2025-05-08 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-05-09 | 2025-05-07 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-05-08 | 2025-05-06 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-05-07 | 2025-05-02 | 1.190 | 75,286 | +0 | 0.00% | 89,590 |
| 2025-05-06 | 2025-04-30 | 1.180 | 75,286 | +0 | 0.00% | 88,837 |
| 2025-05-02 | 2025-04-29 | 1.180 | 75,286 | +0 | 0.00% | 88,837 |
| 2025-04-30 | 2025-04-28 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-04-29 | 2025-04-25 | 1.150 | 75,286 | +0 | 0.00% | 86,579 |
| 2025-04-28 | 2025-04-24 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-04-25 | 2025-04-23 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-04-24 | 2025-04-22 | 1.160 | 75,286 | +0 | 0.00% | 87,332 |
| 2025-04-23 | 2025-04-17 | 1.180 | 75,286 | +0 | 0.00% | 88,837 |
| 2025-04-22 | 2025-04-16 | 1.190 | 75,286 | +0 | 0.00% | 89,590 |
| 2025-04-17 | 2025-04-15 | 1.200 | 75,286 | +0 | 0.00% | 90,343 |
| 2025-04-16 | 2025-04-14 | 1.220 | 75,286 | +0 | 0.00% | 91,849 |
| 2025-04-15 | 2025-04-11 | 1.190 | 75,286 | +0 | 0.00% | 89,590 |
| 2025-04-14 | 2025-04-10 | 1.170 | 75,286 | +0 | 0.00% | 88,085 |
| 2025-04-11 | 2025-04-09 | 1.150 | 75,286 | +0 | 0.00% | 86,579 |
| 2025-04-10 | 2025-04-08 | 1.150 | 75,286 | +0 | 0.00% | 86,579 |
| 2025-04-09 | 2025-04-07 | 1.100 | 75,286 | +5,000 | 0.00% | 82,815 |
| 2025-02-04 | 2025-01-28 | 1.647 | 70,286 | +7,124 | 0.00% | 115,755 |
| 2024-11-22 | 2024-11-20 | 1.447 | 63,162 | -899 | 0.00% | 91,371 |
| 2024-11-12 | 2024-11-08 | 1.413 | 64,061 | -17,973 | 0.00% | 90,533 |
| 2024-10-29 | 2024-10-25 | 1.435 | 82,034 | -8,987 | 0.00% | 117,759 |
| 2024-10-08 | 2024-10-04 | 1.513 | 91,021 | -8,986 | 0.01% | 137,750 |
| 2024-06-03 | 2024-05-30 | 1.825 | 100,007 | +8,553 | 0.01% | 182,541 |
| 2024-05-29 | 2024-05-27 | 1.837 | 91,454 | +16,436 | 0.01% | 168,042 |
| 2023-11-28 | 2023-11-24 | 1.825 | 75,018 | -822 | 0.01% | 136,929 |
| 2023-06-13 | 2023-06-09 | 2.150 | 75,840 | +7,155 | 0.01% | 163,039 |
| 2023-04-06 | 2023-04-03 | 2.177 | 68,685 | -19,351 | 0.01% | 149,503 |
| 2023-03-22 | 2023-03-20 | 2.244 | 88,036 | +19,351 | 0.01% | 197,538 |
| 2023-03-20 | 2023-03-16 | 2.096 | 68,685 | +33,181 | 0.01% | 143,966 |
| 2023-02-21 | 2023-02-17 | 2.271 | 35,504 | -38,702 | 0.00% | 80,619 |
| 2022-10-03 | 2022-09-29 | 2.083 | 74,206 | -79,137 | 0.01% | 154,541 |
| 2022-07-19 | 2022-07-15 | 2.015 | 153,343 | -29,770 | 0.01% | 309,050 |
| 2022-07-13 | 2022-07-11 | 2.002 | 183,113 | +7,442 | 0.01% | 366,589 |
| 2022-06-21 | 2022-06-17 | 1.841 | 175,671 | -7,442 | 0.01% | 323,366 |
| 2022-06-14 | 2022-06-10 | 2.200 | 183,113 | +18,685 | 0.01% | 402,767 |
| 2022-06-06 | 2022-06-01 | 2.229 | 164,428 | -6,683 | 0.01% | 366,589 |
| 2022-01-05 | 2022-01-03 | 2.559 | 171,111 | +13,366 | 0.02% | 437,815 |
| 2021-11-03 | 2021-11-01 | 2.648 | 157,745 | -3,342 | 0.01% | 417,778 |
| 2021-09-29 | 2021-09-27 | 2.529 | 161,087 | -6,683 | 0.01% | 407,347 |
| 2021-09-20 | 2021-09-16 | 2.604 | 167,770 | -13,366 | 0.02% | 436,798 |
| 2021-09-07 | 2021-09-03 | 2.843 | 181,136 | +10,025 | 0.02% | 514,962 |
| 2021-09-02 | 2021-08-31 | 2.633 | 171,111 | +6,683 | 0.02% | 450,617 |
| 2021-08-25 | 2021-08-23 | 2.424 | 164,428 | -26,733 | 0.01% | 398,573 |
| 2021-08-24 | 2021-08-20 | 2.439 | 191,161 | -6,683 | 0.02% | 466,234 |
| 2021-08-23 | 2021-08-19 | 2.529 | 197,844 | -6,683 | 0.02% | 500,295 |
| 2021-08-20 | 2021-08-18 | 2.633 | 204,527 | -26,733 | 0.02% | 538,617 |
| 2021-08-19 | 2021-08-17 | 2.589 | 231,260 | +73,515 | 0.02% | 598,637 |
| 2021-07-30 | 2021-07-28 | 2.484 | 157,745 | +1,139 | 0.01% | 391,815 |
| 2021-07-29 | 2021-07-27 | 2.529 | 156,606 | -33,416 | 0.01% | 396,015 |
| 2021-07-08 | 2021-07-06 | 2.783 | 190,022 | -120,297 | 0.02% | 528,851 |
| 2021-07-06 | 2021-07-02 | 2.798 | 310,319 | -6,684 | 0.03% | 868,294 |
| 2021-06-18 | 2021-06-16 | 2.873 | 317,003 | -34,752 | 0.03% | 910,713 |
| 2021-06-16 | 2021-06-11 | 2.993 | 351,755 | -2,005 | 0.03% | 1,052,658 |
| 2021-06-15 | 2021-06-10 | 3.548 | 353,760 | +13,366 | 0.03% | 1,254,998 |
| 2021-06-11 | 2021-06-09 | 3.548 | 340,394 | +23,104 | 0.03% | 1,207,581 |
| 2021-06-09 | 2021-06-07 | 3.483 | 317,290 | +18,689 | 0.03% | 1,105,244 |
| 2021-06-03 | 2021-06-01 | 3.628 | 298,601 | +112,132 | 0.03% | 1,083,282 |
| 2021-06-02 | 2021-05-31 | 3.435 | 186,469 | +62,296 | 0.02% | 640,564 |
| 2021-03-25 | 2021-03-23 | 3.564 | 124,173 | +3,114 | 0.01% | 442,509 |
| 2021-02-26 | 2021-02-24 | 3.419 | 121,059 | +623 | 0.01% | 413,922 |
| 2021-01-18 | 2021-01-14 | 3.580 | 120,436 | -6,229 | 0.01% | 431,125 |
| 2021-01-14 | 2021-01-12 | 3.532 | 126,665 | -37,378 | 0.01% | 447,323 |
| 2021-01-07 | 2021-01-05 | 3.708 | 164,043 | +6,230 | 0.02% | 608,291 |
| 2021-01-06 | 2021-01-04 | 3.804 | 157,813 | +12,459 | 0.02% | 600,389 |
| 2021-01-05 | 2020-12-31 | 3.628 | 145,354 | -24,918 | 0.01% | 527,324 |
| 2021-01-04 | 2020-12-29 | 3.676 | 170,272 | +43,607 | 0.02% | 625,923 |
| 2020-12-17 | 2020-12-15 | 2.905 | 126,665 | -12,459 | 0.01% | 368,025 |
| 2020-12-15 | 2020-12-11 | 2.970 | 139,124 | +12,459 | 0.01% | 413,158 |
| 2020-11-20 | 2020-11-18 | 3.114 | 126,665 | +6,229 | 0.01% | 394,458 |
| 2020-11-04 | 2020-11-02 | 3.483 | 120,436 | -6,229 | 0.01% | 419,525 |
| 2020-10-14 | 2020-10-09 | 3.243 | 126,665 | +6,229 | 0.01% | 410,724 |
| 2020-06-22 | 2020-06-18 | 3.318 | 120,436 | +9,713 | 0.01% | 399,548 |
| 2020-06-19 | 2020-06-17 | 3.300 | 110,723 | -29,209 | 0.01% | 365,391 |
| 2020-06-04 | 2020-06-02 | 3.021 | 139,932 | +29,209 | 0.02% | 422,690 |
| 2020-03-03 | 2020-02-28 | 4.033 | 110,723 | +29,781 | 0.01% | 446,590 |
| 2020-02-20 | 2020-02-18 | 4.068 | 80,942 | -28,636 | 0.01% | 329,298 |
| 2020-01-13 | 2020-01-09 | 3.754 | 109,578 | +28,636 | 0.01% | 411,359 |
| 2020-01-08 | 2020-01-06 | 3.737 | 80,942 | -5,727 | 0.01% | 302,445 |
| 2020-01-07 | 2020-01-03 | 3.771 | 86,669 | +5,727 | 0.01% | 326,871 |
| 2019-12-19 | 2019-12-17 | 3.771 | 80,942 | -22,908 | 0.01% | 305,272 |
| 2019-10-24 | 2019-10-22 | 3.737 | 103,850 | -5,728 | 0.01% | 388,042 |
| 2019-05-31 | 2019-05-29 | 4.202 | 109,578 | +7,575 | 0.01% | 460,403 |
| 2018-08-07 | 2018-08-03 | 4.689 | 102,003 | -43,089 | 0.01% | 478,322 |
| 2018-08-06 | 2018-08-02 | 4.558 | 145,092 | -31,988 | 0.02% | 661,328 |
| 2018-08-03 | 2018-08-01 | 4.727 | 177,080 | -26,656 | 0.02% | 837,023 |
| 2018-08-01 | 2018-07-30 | 4.821 | 203,736 | +5,331 | 0.03% | 982,128 |
| 2018-07-27 | 2018-07-25 | 4.520 | 198,405 | +42,651 | 0.02% | 896,885 |
| 2018-07-26 | 2018-07-24 | 4.520 | 155,754 | -7,997 | 0.02% | 704,082 |
| 2018-07-20 | 2018-07-18 | 4.277 | 163,751 | +11,809 | 0.02% | 700,303 |
| 2018-07-06 | 2018-07-04 | 4.127 | 151,942 | -18,659 | 0.02% | 627,000 |
| 2018-06-19 | 2018-06-14 | 4.652 | 170,601 | -7,997 | 0.02% | 793,598 |
| 2018-06-14 | 2018-06-12 | 4.821 | 178,598 | -10,663 | 0.02% | 860,948 |
| 2018-06-11 | 2018-06-07 | 4.933 | 189,261 | -24,524 | 0.02% | 933,650 |
| 2018-06-08 | 2018-06-06 | 4.952 | 213,785 | -18,126 | 0.03% | 1,058,640 |
| 2018-06-04 | 2018-05-31 | 5.570 | 231,911 | +12,468 | 0.03% | 1,291,799 |
| 2018-05-04 | 2018-05-02 | 5.590 | 219,443 | +10,089 | 0.03% | 1,226,700 |
| 2018-04-04 | 2018-03-29 | 5.253 | 209,354 | -50,446 | 0.03% | 1,099,751 |
| 2018-03-27 | 2018-03-23 | 5.531 | 259,800 | +5,044 | 0.03% | 1,436,848 |
| 2018-03-08 | 2018-03-06 | 5.788 | 254,756 | +17,152 | 0.03% | 1,474,602 |
| 2018-03-05 | 2018-03-01 | 5.907 | 237,604 | +33,295 | 0.03% | 1,403,581 |
| 2018-02-27 | 2018-02-23 | 5.848 | 204,309 | +15,134 | 0.03% | 1,194,750 |
| 2018-02-08 | 2018-02-06 | 5.709 | 189,175 | +5,045 | 0.03% | 1,080,000 |
| 2018-02-07 | 2018-02-05 | 6.026 | 184,130 | +10,089 | 0.02% | 1,109,598 |
| 2018-01-25 | 2018-01-23 | 6.542 | 174,041 | -2,522 | 0.02% | 1,138,500 |
| 2018-01-23 | 2018-01-19 | 6.561 | 176,563 | +2,522 | 0.02% | 1,158,498 |
| 2018-01-17 | 2018-01-15 | 6.185 | 174,041 | +15,134 | 0.02% | 1,076,400 |
| 2018-01-16 | 2018-01-12 | 6.244 | 158,907 | +15,134 | 0.02% | 992,250 |
| 2018-01-15 | 2018-01-11 | 6.006 | 143,773 | +43,384 | 0.02% | 863,550 |
| 2018-01-12 | 2018-01-10 | 6.125 | 100,389 | +15,134 | 0.01% | 614,911 |
| 2018-01-11 | 2018-01-09 | 5.768 | 85,255 | -2,522 | 0.01% | 491,791 |
| 2018-01-09 | 2018-01-05 | 5.590 | 87,777 | +2,018 | 0.01% | 490,679 |
| 2018-01-03 | 2017-12-29 | 5.491 | 85,759 | -4,036 | 0.01% | 470,898 |
| 2017-12-29 | 2017-12-27 | 5.511 | 89,795 | -5,045 | 0.01% | 494,840 |
| 2017-11-22 | 2017-11-20 | 5.233 | 94,840 | +15,134 | 0.01% | 496,321 |
| 2017-11-17 | 2017-11-15 | 5.610 | 79,706 | -55,491 | 0.01% | 447,141 |
| 2017-11-16 | 2017-11-14 | 5.650 | 135,197 | +2,522 | 0.02% | 763,799 |
| 2017-11-14 | 2017-11-10 | 5.709 | 132,675 | -6,053 | 0.02% | 757,441 |
| 2017-11-09 | 2017-11-07 | 5.848 | 138,728 | +5,044 | 0.02% | 811,248 |
| 2017-11-07 | 2017-11-03 | 5.868 | 133,684 | +15,134 | 0.02% | 784,402 |
| 2017-10-26 | 2017-10-24 | 5.987 | 118,550 | +50,447 | 0.02% | 709,702 |
| 2017-09-05 | 2017-09-01 | 5.848 | 68,103 | +15,134 | 0.01% | 398,250 |
| 2017-08-16 | 2017-08-14 | 6.185 | 52,969 | -5,045 | 0.01% | 327,600 |
| 2017-08-11 | 2017-08-09 | 6.304 | 58,014 | -12,611 | 0.01% | 365,702 |
| 2017-08-09 | 2017-08-07 | 6.462 | 70,625 | -1,514 | 0.01% | 456,398 |
| 2017-08-08 | 2017-08-04 | 6.561 | 72,139 | +12,612 | 0.01% | 473,332 |
| 2017-07-19 | 2017-07-17 | 6.442 | 59,527 | -15,134 | 0.01% | 383,499 |
| 2017-06-06 | 2017-06-02 | 6.237 | 74,661 | +3,708 | 0.01% | 465,648 |
| 2017-06-02 | 2017-05-31 | 6.299 | 70,953 | +19,177 | 0.01% | 446,962 |
| 2017-05-24 | 2017-05-22 | 7.029 | 51,776 | -2,397 | 0.01% | 363,958 |
| 2017-03-31 | 2017-03-29 | 7.196 | 54,173 | +14,382 | 0.01% | 389,847 |
| 2017-03-13 | 2017-03-09 | 7.321 | 39,791 | -19,176 | 0.01% | 291,329 |
| 2017-03-08 | 2017-03-06 | 7.405 | 58,967 | -14,383 | 0.01% | 436,646 |
| 2017-03-07 | 2017-03-03 | 7.155 | 73,350 | +9,588 | 0.01% | 524,791 |
| 2017-03-06 | 2017-03-02 | 7.217 | 63,762 | -4,794 | 0.01% | 460,183 |
| 2017-03-03 | 2017-03-01 | 7.155 | 68,556 | +19,177 | 0.01% | 490,492 |
| 2017-03-02 | 2017-02-28 | 7.196 | 49,379 | +9,588 | 0.01% | 355,348 |
| 2017-02-20 | 2017-02-16 | 7.509 | 39,791 | -1,438 | 0.01% | 298,799 |
| 2017-02-08 | 2017-02-06 | 7.780 | 41,229 | -60,885 | 0.01% | 320,778 |
| 2017-02-06 | 2017-02-02 | 7.655 | 102,114 | -121,291 | 0.01% | 781,707 |
| 2017-02-03 | 2017-02-01 | 7.739 | 223,405 | -23,971 | 0.03% | 1,728,858 |
| 2017-02-02 | 2017-01-27 | 7.885 | 247,376 | -14,382 | 0.04% | 1,950,481 |
| 2017-02-01 | 2017-01-25 | 7.989 | 261,758 | -9,588 | 0.04% | 2,091,179 |
| 2017-01-26 | 2017-01-24 | 7.739 | 271,346 | -19,177 | 0.04% | 2,099,857 |
| 2017-01-25 | 2017-01-23 | 7.551 | 290,523 | -4,794 | 0.04% | 2,193,722 |
| 2017-01-24 | 2017-01-20 | 7.509 | 295,317 | +4,794 | 0.04% | 2,217,601 |
| 2017-01-23 | 2017-01-19 | 7.551 | 290,523 | -9,588 | 0.04% | 2,193,722 |
| 2017-01-18 | 2017-01-16 | 7.780 | 300,111 | +9,588 | 0.04% | 2,334,980 |
| 2017-01-17 | 2017-01-13 | 8.010 | 290,523 | -9,588 | 0.04% | 2,327,042 |
| 2017-01-16 | 2017-01-12 | 8.093 | 300,111 | +9,588 | 0.04% | 2,428,880 |
| 2017-01-12 | 2017-01-10 | 7.718 | 290,523 | +19,177 | 0.04% | 2,242,202 |
| 2017-01-10 | 2017-01-06 | 7.822 | 271,346 | -92,527 | 0.04% | 2,122,497 |
| 2017-01-09 | 2017-01-05 | 7.405 | 363,873 | -20,135 | 0.05% | 2,694,453 |
| 2017-01-05 | 2017-01-03 | 7.238 | 384,008 | -28,764 | 0.05% | 2,779,471 |
| 2017-01-04 | 2016-12-30 | 7.321 | 412,772 | +958 | 0.06% | 3,022,107 |
| 2016-12-29 | 2016-12-23 | 7.405 | 411,814 | +134,235 | 0.06% | 3,049,453 |
| 2016-12-28 | 2016-12-22 | 7.530 | 277,579 | +47,941 | 0.04% | 2,090,192 |
| 2016-12-23 | 2016-12-21 | 7.676 | 229,638 | +9,589 | 0.03% | 1,762,723 |
| 2016-12-22 | 2016-12-20 | 7.488 | 220,049 | +23,011 | 0.03% | 1,647,807 |
| 2016-12-21 | 2016-12-19 | 7.321 | 197,038 | +10,547 | 0.03% | 1,442,612 |
| 2016-12-20 | 2016-12-16 | 7.301 | 186,491 | +71,912 | 0.03% | 1,361,502 |
| 2016-12-19 | 2016-12-15 | 7.238 | 114,579 | +28,765 | 0.02% | 829,329 |
| 2016-12-16 | 2016-12-14 | 7.301 | 85,814 | -172,588 | 0.01% | 626,497 |
| 2016-12-15 | 2016-12-13 | 6.883 | 258,402 | -81,500 | 0.04% | 1,778,698 |
| 2016-12-14 | 2016-12-12 | 6.571 | 339,902 | -19,176 | 0.05% | 2,233,350 |
| 2016-12-07 | 2016-12-05 | 6.654 | 359,078 | -85,815 | 0.05% | 2,389,307 |
| 2016-12-06 | 2016-12-02 | 6.591 | 444,893 | -10,068 | 0.06% | 2,932,480 |
| 2016-12-05 | 2016-12-01 | 6.633 | 454,961 | -57,529 | 0.06% | 3,017,823 |
| 2016-12-02 | 2016-11-30 | 6.571 | 512,490 | -81,500 | 0.07% | 3,367,351 |
| 2016-12-01 | 2016-11-29 | 6.612 | 593,990 | -95,882 | 0.08% | 3,927,633 |
| 2016-11-30 | 2016-11-28 | 6.633 | 689,872 | -14,382 | 0.10% | 4,576,022 |
| 2016-11-29 | 2016-11-25 | 6.612 | 704,254 | -30,203 | 0.10% | 4,656,730 |
| 2016-11-28 | 2016-11-24 | 6.571 | 734,457 | -65,679 | 0.10% | 4,825,801 |
| 2016-11-25 | 2016-11-23 | 6.466 | 800,136 | -15,821 | 0.11% | 5,173,899 |
| 2016-11-24 | 2016-11-22 | 6.571 | 815,957 | -38,352 | 0.12% | 5,361,302 |
| 2016-11-23 | 2016-11-21 | 6.571 | 854,309 | +6,232 | 0.12% | 5,613,297 |
| 2016-11-22 | 2016-11-18 | 6.654 | 848,077 | -124,647 | 0.12% | 5,643,109 |
| 2016-11-21 | 2016-11-17 | 6.508 | 972,724 | -5,753 | 0.14% | 6,330,481 |
| 2016-11-18 | 2016-11-16 | 6.487 | 978,477 | +29,724 | 0.14% | 6,347,511 |
| 2016-11-17 | 2016-11-15 | 6.341 | 948,753 | +4,794 | 0.13% | 6,016,158 |
| 2016-11-16 | 2016-11-14 | 6.279 | 943,959 | -93,965 | 0.13% | 5,926,688 |
| 2016-11-14 | 2016-11-10 | 6.466 | 1,037,924 | -33,558 | 0.15% | 6,711,502 |
| 2016-11-11 | 2016-11-09 | 6.341 | 1,071,482 | +23,970 | 0.15% | 6,794,397 |
| 2016-11-10 | 2016-11-08 | 6.487 | 1,047,512 | -13,903 | 0.15% | 6,795,351 |
| 2016-11-08 | 2016-11-04 | 6.591 | 1,061,415 | -57,529 | 0.15% | 6,996,241 |
| 2016-11-04 | 2016-11-02 | 6.675 | 1,118,944 | +9,109 | 0.16% | 7,468,800 |
| 2016-11-02 | 2016-10-31 | 6.717 | 1,109,835 | +4,794 | 0.16% | 7,454,298 |
| 2016-11-01 | 2016-10-28 | 6.821 | 1,105,041 | +57,529 | 0.16% | 7,537,349 |
| 2016-10-31 | 2016-10-27 | 6.988 | 1,047,512 | +47,941 | 0.15% | 7,319,751 |
| 2016-10-28 | 2016-10-26 | 7.050 | 999,571 | -34,517 | 0.14% | 7,047,301 |
| 2016-10-27 | 2016-10-25 | 7.113 | 1,034,088 | -9,589 | 0.15% | 7,355,367 |
| 2016-10-26 | 2016-10-24 | 7.029 | 1,043,677 | -45,544 | 0.15% | 7,336,493 |
| 2016-10-25 | 2016-10-20 | 6.758 | 1,089,221 | +16,780 | 0.15% | 7,361,283 |
| 2016-10-24 | 2016-10-19 | 6.925 | 1,072,441 | -14,383 | 0.15% | 7,426,838 |
| 2016-10-20 | 2016-10-18 | 6.717 | 1,086,824 | -25,408 | 0.15% | 7,299,743 |
| 2016-10-19 | 2016-10-17 | 6.571 | 1,112,232 | -332,711 | 0.16% | 7,307,998 |
| 2016-10-18 | 2016-10-14 | 6.404 | 1,444,943 | +91,088 | 0.20% | 9,252,979 |
| 2016-10-17 | 2016-10-13 | 6.654 | 1,353,855 | +9,588 | 0.19% | 9,008,559 |
| 2016-10-14 | 2016-10-12 | 6.717 | 1,344,267 | -2,397 | 0.19% | 9,028,880 |
| 2016-10-13 | 2016-10-11 | 6.758 | 1,346,664 | +43,147 | 0.19% | 9,101,160 |
| 2016-10-12 | 2016-10-07 | 6.842 | 1,303,517 | -21,094 | 0.18% | 8,918,319 |
| 2016-10-11 | 2016-10-06 | 6.779 | 1,324,611 | +35,476 | 0.19% | 8,979,749 |
| 2016-10-05 | 2016-10-03 | 6.591 | 1,289,135 | +28,765 | 0.18% | 8,497,241 |
| 2016-10-03 | 2016-09-29 | 6.654 | 1,260,370 | +95,882 | 0.18% | 8,386,509 |
| 2016-09-30 | 2016-09-28 | 6.362 | 1,164,488 | -14,382 | 0.16% | 7,408,450 |
| 2016-09-29 | 2016-09-27 | 6.279 | 1,178,870 | -33,559 | 0.17% | 7,401,588 |
| 2016-09-28 | 2016-09-26 | 6.195 | 1,212,429 | +9,588 | 0.17% | 7,511,129 |
| 2016-09-27 | 2016-09-23 | 6.279 | 1,202,841 | +115,538 | 0.17% | 7,552,091 |
| 2016-09-26 | 2016-09-22 | 6.487 | 1,087,303 | +47,941 | 0.15% | 7,053,480 |
| 2016-09-22 | 2016-09-20 | 6.362 | 1,039,362 | -14,382 | 0.15% | 6,612,400 |
| 2016-09-21 | 2016-09-19 | 6.404 | 1,053,744 | -169,232 | 0.15% | 6,747,858 |
| 2016-09-20 | 2016-09-15 | 6.279 | 1,222,976 | -9,588 | 0.17% | 7,678,509 |
| 2016-09-19 | 2016-09-14 | 6.070 | 1,232,564 | -72,391 | 0.17% | 7,481,608 |
| 2016-09-15 | 2016-09-13 | 5.882 | 1,304,955 | +34,517 | 0.18% | 7,676,038 |
| 2016-09-14 | 2016-09-12 | 5.653 | 1,270,438 | -9,588 | 0.18% | 7,181,501 |
| 2016-09-13 | 2016-09-09 | 5.715 | 1,280,026 | +44,585 | 0.18% | 7,315,800 |
| 2016-09-12 | 2016-09-08 | 5.653 | 1,235,441 | +241,623 | 0.17% | 6,983,671 |
| 2016-09-09 | 2016-09-07 | 5.778 | 993,818 | +217,652 | 0.14% | 5,742,210 |
| 2016-09-08 | 2016-09-06 | 5.694 | 776,166 | +3,356 | 0.11% | 4,419,872 |
| 2016-09-07 | 2016-09-05 | 5.715 | 772,810 | +30,203 | 0.11% | 4,416,882 |
| 2016-09-06 | 2016-09-02 | 5.444 | 742,607 | +88,212 | 0.10% | 4,042,891 |
| 2016-09-05 | 2016-09-01 | 5.548 | 654,395 | +74,308 | 0.09% | 3,630,898 |
| 2016-09-02 | 2016-08-31 | 5.256 | 580,087 | +4,794 | 0.08% | 3,049,202 |
| 2016-09-01 | 2016-08-30 | 5.319 | 575,293 | +267,032 | 0.08% | 3,060,002 |
| 2016-08-31 | 2016-08-29 | 5.069 | 308,261 | +140,947 | 0.04% | 1,562,490 |
| 2016-08-30 | 2016-08-26 | 4.860 | 167,314 | -4,794 | 0.02% | 813,169 |
| 2016-08-04 | 2016-08-01 | 4.151 | 172,108 | -5,753 | 0.02% | 714,408 |
| 2016-06-01 | 2016-05-30 | 3.337 | 177,861 | -47,941 | 0.02% | 593,599 |
| 2016-05-30 | 2016-05-26 | 3.768 | 225,802 | +13,282 | 0.03% | 850,742 |
| 2016-05-18 | 2016-05-16 | 3.480 | 212,520 | +9,024 | 0.03% | 739,471 |
| 2016-05-16 | 2016-05-12 | 3.502 | 203,496 | +13,537 | 0.03% | 712,581 |
| 2016-04-21 | 2016-04-19 | 3.701 | 189,959 | +22,560 | 0.03% | 703,069 |
| 2015-11-06 | 2015-11-04 | 3.923 | 167,399 | -9,024 | 0.02% | 656,671 |
| 2015-08-26 | 2015-08-24 | 3.613 | 176,423 | +9,024 | 0.03% | 637,330 |
| 2015-07-09 | 2015-07-07 | 4.056 | 167,399 | +9,024 | 0.02% | 678,931 |
| 2015-07-08 | 2015-07-06 | 4.277 | 158,375 | +1,354 | 0.02% | 677,431 |
| 2015-06-25 | 2015-06-23 | 5.097 | 157,021 | -22,561 | 0.02% | 800,400 |
| 2015-06-23 | 2015-06-19 | 4.765 | 179,582 | +9,025 | 0.03% | 855,702 |
| 2015-06-18 | 2015-06-16 | 4.831 | 170,557 | +22,560 | 0.03% | 824,038 |
| 2015-06-11 | 2015-06-09 | 4.809 | 147,997 | +9,024 | 0.02% | 711,761 |
| 2015-06-08 | 2015-06-04 | 5.341 | 138,973 | -4,512 | 0.02% | 742,282 |
| 2015-05-28 | 2015-05-26 | 6.221 | 143,485 | +7,013 | 0.02% | 892,689 |
| 2015-05-27 | 2015-05-22 | 6.012 | 136,472 | +4,291 | 0.02% | 820,438 |
| 2015-05-11 | 2015-05-07 | 5.662 | 132,181 | -17,166 | 0.02% | 748,441 |
| 2015-05-06 | 2015-05-04 | 6.245 | 149,347 | +17,166 | 0.02% | 932,640 |
| 2015-04-30 | 2015-04-28 | 5.965 | 132,181 | +40,770 | 0.02% | 788,482 |
| 2015-04-29 | 2015-04-27 | 5.895 | 91,411 | -6,866 | 0.01% | 538,892 |
| 2015-04-28 | 2015-04-24 | 5.592 | 98,277 | +17,166 | 0.02% | 549,599 |
| 2015-04-17 | 2015-04-15 | 5.755 | 81,111 | -38,624 | 0.01% | 466,831 |
| 2015-04-16 | 2015-04-14 | 5.662 | 119,735 | -18,883 | 0.02% | 677,969 |
| 2015-04-14 | 2015-04-10 | 5.616 | 138,618 | -6,867 | 0.02% | 778,429 |
| 2015-04-13 | 2015-04-09 | 5.616 | 145,485 | +38,625 | 0.02% | 816,992 |
| 2015-04-10 | 2015-04-08 | 5.755 | 106,860 | +8,583 | 0.02% | 615,028 |
| 2015-04-09 | 2015-04-02 | 5.546 | 98,277 | +25,749 | 0.02% | 545,019 |
| 2015-04-01 | 2015-03-30 | 4.870 | 72,528 | -4,291 | 0.01% | 353,211 |
| 2015-03-31 | 2015-03-27 | 4.823 | 76,819 | +8,583 | 0.01% | 370,528 |
| 2015-03-30 | 2015-03-26 | 4.963 | 68,236 | -429 | 0.01% | 338,669 |
| 2015-03-25 | 2015-03-23 | 5.033 | 68,665 | +12,874 | 0.01% | 345,598 |
| 2015-03-20 | 2015-03-18 | 5.126 | 55,791 | +12,875 | 0.01% | 286,002 |
| 2014-10-28 | 2014-10-24 | 5.732 | 42,916 | +5,579 | 0.01% | 246,001 |
| 2014-10-24 | 2014-10-22 | 5.802 | 37,337 | +3,004 | 0.01% | 216,631 |
| 2014-10-03 | 2014-09-29 | 6.058 | 34,333 | +8,584 | 0.01% | 208,002 |
| 2014-09-08 | 2014-09-04 | 6.571 | 25,749 | +4,291 | 0.00% | 169,197 |
| 2014-09-02 | 2014-08-29 | 6.734 | 21,458 | -5,579 | 0.00% | 144,501 |
| 2014-08-15 | 2014-08-13 | 7.293 | 27,037 | +4,292 | 0.00% | 197,190 |
| 2014-08-01 | 2014-07-30 | 7.387 | 22,745 | +4,291 | 0.00% | 168,007 |
| 2014-06-25 | 2014-06-23 | 7.340 | 18,454 | -8,583 | 0.00% | 135,451 |
| 2014-06-23 | 2014-06-19 | 7.433 | 27,037 | +9,871 | 0.00% | 200,970 |
| 2014-06-06 | 2014-06-04 | 7.410 | 17,166 | +4,291 | 0.00% | 127,198 |
| 2014-05-29 | 2014-05-27 | 7.700 | 12,875 | +642 | 0.00% | 99,144 |
| 2014-03-10 | 2014-03-06 | 9.147 | 12,233 | -408 | 0.00% | 111,900 |
| 2013-11-27 | 2013-11-25 | 11.207 | 12,641 | -40,777 | 0.00% | 141,672 |
| 2013-11-26 | 2013-11-22 | 11.256 | 53,418 | -8,155 | 0.01% | 601,296 |
| 2013-11-25 | 2013-11-21 | 11.673 | 61,573 | -8,155 | 0.01% | 718,762 |
| 2013-11-22 | 2013-11-20 | 11.477 | 69,728 | -8,156 | 0.01% | 800,278 |
| 2013-11-20 | 2013-11-18 | 11.600 | 77,884 | -16,310 | 0.01% | 903,435 |
| 2013-11-15 | 2013-11-13 | 11.649 | 94,194 | +8,155 | 0.02% | 1,097,247 |
| 2013-11-12 | 2013-11-08 | 11.624 | 86,039 | +12,233 | 0.01% | 1,000,141 |
| 2013-11-05 | 2013-11-01 | 11.771 | 73,806 | +20,388 | 0.01% | 868,802 |
| 2013-11-04 | 2013-10-31 | 11.551 | 53,418 | +11,418 | 0.01% | 617,016 |
| 2013-11-01 | 2013-10-30 | 11.207 | 42,000 | +29,359 | 0.01% | 470,710 |
| 2013-09-09 | 2013-09-05 | 9.172 | 12,641 | -4,077 | 0.00% | 115,942 |
| 2013-07-31 | 2013-07-29 | 9.196 | 16,718 | -3,263 | 0.00% | 153,746 |
| 2013-07-18 | 2013-07-16 | 8.534 | 19,981 | +3,263 | 0.00% | 170,523 |
| 2013-05-30 | 2013-05-28 | 8.954 | 16,718 | +692 | 0.00% | 149,699 |
| 2013-05-15 | 2013-05-13 | 9.824 | 16,026 | -15,635 | 0.00% | 157,443 |
| 2013-05-14 | 2013-05-10 | 10.054 | 31,661 | -3,908 | 0.01% | 318,335 |
| 2013-05-09 | 2013-05-07 | 8.085 | 35,569 | +11,726 | 0.01% | 287,558 |
| 2013-04-30 | 2013-04-26 | 7.470 | 23,843 | +3,909 | 0.00% | 178,119 |
| 2013-03-20 | 2013-03-18 | 6.652 | 19,934 | +3,908 | 0.00% | 132,597 |
| 2012-12-18 | 2012-12-14 | 9.133 | 16,026 | -7,817 | 0.00% | 146,373 |
| 2012-12-14 | 2012-12-12 | 9.185 | 23,843 | +7,817 | 0.00% | 218,989 |
| 2012-12-05 | 2012-12-03 | 8.187 | 16,026 | -3,908 | 0.00% | 131,202 |
| 2012-11-16 | 2012-11-14 | 8.238 | 19,934 | +3,908 | 0.00% | 164,217 |
| 2012-11-14 | 2012-11-12 | 8.571 | 16,026 | -3,908 | 0.00% | 137,353 |
| 2012-10-26 | 2012-10-24 | 6.908 | 19,934 | -11,727 | 0.00% | 137,697 |
| 2012-10-25 | 2012-10-22 | 6.959 | 31,661 | +7,818 | 0.01% | 220,323 |
| 2012-10-24 | 2012-10-19 | 7.138 | 23,843 | +7,817 | 0.00% | 170,189 |
| 2012-10-04 | 2012-09-28 | 6.242 | 16,026 | -15,635 | 0.00% | 100,042 |
| 2012-10-03 | 2012-09-27 | 6.166 | 31,661 | +7,818 | 0.01% | 195,213 |
| 2012-09-18 | 2012-09-14 | 5.961 | 23,843 | +7,817 | 0.00% | 142,129 |
| 2012-06-04 | 2012-05-31 | 7.138 | 16,026 | +3,909 | 0.00% | 114,392 |
| 2012-05-24 | 2012-05-22 | 8.351 | 12,117 | +795 | 0.00% | 101,185 |
| 2012-03-13 | 2012-03-09 | 10.267 | 11,322 | -2,192 | 0.00% | 116,246 |
| 2012-03-12 | 2012-03-08 | 10.349 | 13,514 | +2,192 | 0.00% | 139,861 |
| 2012-02-01 | 2012-01-30 | 9.035 | 11,322 | -3,653 | 0.00% | 102,296 |
| 2012-01-18 | 2012-01-16 | 7.666 | 14,975 | +3,653 | 0.00% | 114,801 |
| 2012-01-16 | 2012-01-12 | 8.351 | 11,322 | -2,192 | 0.00% | 94,546 |
| 2012-01-13 | 2012-01-11 | 8.624 | 13,514 | +2,192 | 0.00% | 116,551 |
| 2012-01-10 | 2012-01-06 | 9.473 | 11,322 | -1,827 | 0.00% | 107,256 |
| 2011-11-11 | 2011-11-09 | 11.937 | 13,149 | -5,478 | 0.00% | 156,964 |
| 2011-11-10 | 2011-11-08 | 12.102 | 18,627 | +5,478 | 0.00% | 225,417 |
| 2011-11-01 | 2011-10-28 | 12.896 | 13,149 | -100,075 | 0.00% | 169,565 |
| 2011-10-24 | 2011-10-20 | 10.952 | 113,224 | +27,027 | 0.02% | 1,239,996 |
| 2011-10-21 | 2011-10-19 | 11.253 | 86,197 | +73,048 | 0.02% | 969,964 |
| 2011-08-23 | 2011-08-19 | 10.623 | 13,149 | -3,652 | 0.00% | 139,684 |
| 2011-08-22 | 2011-08-18 | 11.253 | 16,801 | +3,652 | 0.00% | 189,060 |
| 2011-08-01 | 2011-07-28 | 15.059 | 13,149 | -3,652 | 0.00% | 198,005 |
| 2011-07-13 | 2011-07-11 | 18.180 | 16,801 | +3,652 | 0.00% | 305,439 |
| 2011-05-26 | 2011-05-24 | 22.205 | 13,149 | +1,827 | 0.00% | 291,968 |
| 2011-05-20 | 2011-05-18 | 25.772 | 11,322 | +1,980 | 0.00% | 291,796 |
| 2011-05-18 | 2011-05-16 | 25.550 | 9,342 | -5,030 | 0.00% | 238,687 |
| 2011-05-13 | 2011-05-11 | 24.492 | 14,372 | +3,593 | 0.00% | 352,002 |
| 2011-04-29 | 2011-04-27 | 25.299 | 10,779 | +1,437 | 0.00% | 272,702 |
| 2011-04-28 | 2011-04-26 | 26.246 | 9,342 | +360 | 0.00% | 245,187 |
| 2011-04-26 | 2011-04-20 | 27.248 | 8,982 | -2,875 | 0.00% | 244,738 |
| 2011-01-24 | 2011-01-20 | 21.765 | 11,857 | +2,515 | 0.00% | 258,064 |
| 2011-01-21 | 2011-01-19 | 23.045 | 9,342 | -2,156 | 0.00% | 215,286 |
| 2011-01-17 | 2011-01-13 | 22.293 | 11,498 | +2,156 | 0.00% | 256,330 |
| 2010-12-07 | 2010-12-03 | 23.323 | 9,342 | -1,796 | 0.00% | 217,886 |
| 2010-10-29 | 2010-10-27 | 21.653 | 11,138 | -1,797 | 0.00% | 241,175 |
| 2010-10-25 | 2010-10-21 | 22.321 | 12,935 | +3,593 | 0.00% | 288,726 |
| 2010-09-01 | 2010-08-30 | 16.421 | 9,342 | -3,593 | 0.00% | 153,404 |
| 2010-08-27 | 2010-08-25 | 15.669 | 12,935 | -28,744 | 0.00% | 202,684 |
| 2010-08-26 | 2010-08-24 | 16.003 | 41,679 | -7,186 | 0.01% | 667,007 |
| 2010-08-25 | 2010-08-23 | 15.308 | 48,865 | -7,185 | 0.01% | 748,008 |
| 2010-08-24 | 2010-08-20 | 15.113 | 56,050 | -5,390 | 0.01% | 847,073 |
| 2010-08-20 | 2010-08-18 | 14.751 | 61,440 | -2,874 | 0.01% | 906,301 |
| 2010-08-18 | 2010-08-16 | 14.083 | 64,314 | +5,389 | 0.01% | 905,736 |
| 2010-08-17 | 2010-08-13 | 14.278 | 58,925 | +3,593 | 0.01% | 841,322 |
| 2010-08-13 | 2010-08-11 | 13.944 | 55,332 | +2,875 | 0.01% | 771,542 |
| 2010-08-12 | 2010-08-10 | 14.278 | 52,457 | +718 | 0.01% | 748,973 |
| 2010-08-11 | 2010-08-09 | 14.640 | 51,739 | +3,593 | 0.01% | 757,442 |
| 2010-08-10 | 2010-08-06 | 14.862 | 48,146 | +3,593 | 0.01% | 715,561 |
| 2010-08-09 | 2010-08-05 | 15.252 | 44,553 | +3,593 | 0.01% | 679,521 |
| 2010-07-20 | 2010-07-16 | 12.775 | 40,960 | +2,874 | 0.01% | 523,261 |
| 2010-07-16 | 2010-07-14 | 13.499 | 38,086 | -1,796 | 0.01% | 514,106 |
| 2010-06-17 | 2010-06-14 | 13.081 | 39,882 | +1,796 | 0.01% | 521,699 |
| 2010-06-01 | 2010-05-28 | 12.385 | 38,086 | -14,371 | 0.01% | 471,705 |
| 2010-05-17 | 2010-05-13 | 13.616 | 52,457 | +3,592 | 0.01% | 714,245 |
| 2010-05-14 | 2010-05-12 | 13.417 | 48,865 | +1,021 | 0.01% | 655,614 |
| 2010-05-13 | 2010-05-11 | 13.815 | 47,844 | -3,518 | 0.01% | 660,955 |
| 2010-05-11 | 2010-05-07 | 13.161 | 51,362 | -4,222 | 0.01% | 675,976 |
| 2010-05-07 | 2010-05-05 | 13.758 | 55,584 | -3,518 | 0.01% | 764,721 |
| 2010-05-04 | 2010-04-30 | 15.037 | 59,102 | +704 | 0.01% | 888,722 |
| 2010-05-03 | 2010-04-29 | 15.066 | 58,398 | +1,759 | 0.01% | 879,796 |
| 2010-04-30 | 2010-04-28 | 15.350 | 56,639 | +3,518 | 0.01% | 869,396 |
| 2010-04-29 | 2010-04-27 | 15.293 | 53,121 | -4,222 | 0.01% | 812,375 |
| 2010-04-28 | 2010-04-26 | 14.639 | 57,343 | +704 | 0.01% | 839,452 |
| 2010-04-26 | 2010-04-22 | 15.009 | 56,639 | -3,518 | 0.01% | 850,076 |
| 2010-04-23 | 2010-04-21 | 15.066 | 60,157 | +5,277 | 0.01% | 906,296 |
| 2010-04-21 | 2010-04-19 | 14.668 | 54,880 | -4,574 | 0.01% | 804,956 |
| 2010-04-20 | 2010-04-16 | 14.525 | 59,454 | -1,759 | 0.01% | 863,595 |
| 2010-04-19 | 2010-04-15 | 14.781 | 61,213 | -14,775 | 0.01% | 904,805 |
| 2010-04-14 | 2010-04-12 | 14.184 | 75,988 | +2,814 | 0.02% | 1,077,838 |
| 2010-04-12 | 2010-04-08 | 13.445 | 73,174 | -9,146 | 0.02% | 983,844 |
| 2010-04-09 | 2010-04-07 | 13.559 | 82,320 | -7,036 | 0.02% | 1,116,174 |
| 2010-03-30 | 2010-03-26 | 12.479 | 89,356 | +3,518 | 0.02% | 1,115,055 |
| 2010-03-29 | 2010-03-25 | 12.564 | 85,838 | +3,518 | 0.02% | 1,078,475 |
| 2010-03-25 | 2010-03-23 | 13.019 | 82,320 | -3,518 | 0.02% | 1,071,714 |
| 2010-03-23 | 2010-03-19 | 12.592 | 85,838 | -3,518 | 0.02% | 1,080,915 |
| 2010-03-22 | 2010-03-18 | 12.280 | 89,356 | -7,036 | 0.02% | 1,097,275 |
| 2010-03-17 | 2010-03-15 | 11.512 | 96,392 | -3,166 | 0.02% | 1,109,696 |
| 2010-03-16 | 2010-03-12 | 11.399 | 99,558 | -3,870 | 0.02% | 1,134,824 |
| 2010-03-08 | 2010-03-04 | 11.427 | 103,428 | -3,518 | 0.02% | 1,181,877 |
| 2010-02-24 | 2010-02-22 | 10.660 | 106,946 | +3,518 | 0.02% | 1,139,998 |
| 2010-02-12 | 2010-02-10 | 10.546 | 103,428 | +3,518 | 0.02% | 1,090,737 |
| 2010-01-28 | 2010-01-26 | 10.375 | 99,910 | +3,518 | 0.02% | 1,036,597 |
| 2010-01-19 | 2010-01-15 | 12.081 | 96,392 | -3,518 | 0.02% | 1,164,496 |
| 2010-01-18 | 2010-01-14 | 11.654 | 99,910 | -7,036 | 0.02% | 1,164,397 |
| 2010-01-15 | 2010-01-13 | 11.740 | 106,946 | -10,554 | 0.02% | 1,255,517 |
| 2010-01-14 | 2010-01-12 | 11.853 | 117,500 | -3,518 | 0.02% | 1,392,778 |
| 2010-01-13 | 2010-01-11 | 12.052 | 121,018 | -23,219 | 0.02% | 1,458,559 |
| 2010-01-12 | 2010-01-08 | 11.882 | 144,237 | -4,221 | 0.03% | 1,713,804 |
| 2010-01-11 | 2010-01-07 | 11.342 | 148,458 | -2,815 | 0.03% | 1,683,777 |
| 2010-01-08 | 2010-01-06 | 11.455 | 151,273 | -14,072 | 0.03% | 1,732,904 |
| 2010-01-06 | 2010-01-04 | 10.574 | 165,345 | +1,408 | 0.03% | 1,748,405 |
| 2009-12-17 | 2009-12-15 | 10.546 | 163,937 | -3,518 | 0.03% | 1,728,857 |
| 2009-12-14 | 2009-12-10 | 10.432 | 167,455 | +3,518 | 0.03% | 1,746,917 |
| 2009-12-10 | 2009-12-08 | 10.660 | 163,937 | +3,518 | 0.03% | 1,747,497 |
| 2009-12-09 | 2009-12-07 | 10.773 | 160,419 | +3,518 | 0.03% | 1,728,236 |
| 2009-12-08 | 2009-12-04 | 10.944 | 156,901 | +3,518 | 0.03% | 1,717,096 |
| 2009-12-07 | 2009-12-03 | 11.086 | 153,383 | -7,036 | 0.03% | 1,700,395 |
| 2009-11-30 | 2009-11-26 | 9.920 | 160,419 | +5,628 | 0.03% | 1,591,437 |
| 2009-11-25 | 2009-11-23 | 10.318 | 154,791 | +5,981 | 0.03% | 1,597,204 |
| 2009-11-18 | 2009-11-16 | 10.830 | 148,810 | +3,518 | 0.03% | 1,611,629 |
| 2009-11-16 | 2009-11-12 | 10.603 | 145,292 | +8,795 | 0.03% | 1,540,489 |
| 2009-11-13 | 2009-11-11 | 10.802 | 136,497 | +1,759 | 0.03% | 1,474,398 |
| 2009-11-12 | 2009-11-10 | 10.944 | 134,738 | -7,740 | 0.03% | 1,474,548 |
| 2009-11-11 | 2009-11-09 | 10.631 | 142,478 | +3,518 | 0.03% | 1,514,703 |
| 2009-11-09 | 2009-11-05 | 10.517 | 138,960 | +1,759 | 0.03% | 1,461,503 |
| 2009-11-05 | 2009-11-03 | 10.461 | 137,201 | +1,759 | 0.03% | 1,435,203 |
| 2009-11-04 | 2009-11-02 | 10.574 | 135,442 | +4,222 | 0.03% | 1,432,202 |
| 2009-10-22 | 2009-10-20 | 11.342 | 131,220 | -1,759 | 0.03% | 1,488,268 |
| 2009-10-16 | 2009-10-14 | 10.688 | 132,979 | -352 | 0.03% | 1,421,278 |
| 2009-10-15 | 2009-10-13 | 10.034 | 133,331 | -1,759 | 0.03% | 1,337,870 |
| 2009-10-13 | 2009-10-09 | 9.523 | 135,090 | -1,759 | 0.03% | 1,286,400 |
| 2009-09-29 | 2009-09-25 | 9.295 | 136,849 | -3,518 | 0.03% | 1,272,030 |
| 2009-09-28 | 2009-09-24 | 8.982 | 140,367 | +3,518 | 0.03% | 1,260,841 |
| 2009-09-25 | 2009-09-23 | 9.068 | 136,849 | -3,518 | 0.03% | 1,240,910 |
| 2009-09-21 | 2009-09-17 | 9.238 | 140,367 | -3,518 | 0.03% | 1,296,751 |
| 2009-09-16 | 2009-09-14 | 9.295 | 143,885 | +3,518 | 0.03% | 1,337,431 |
| 2009-09-15 | 2009-09-11 | 9.807 | 140,367 | -3,518 | 0.03% | 1,376,551 |
| 2009-09-14 | 2009-09-10 | 8.670 | 143,885 | -31,662 | 0.03% | 1,247,451 |
| 2009-09-09 | 2009-09-07 | 7.675 | 175,547 | -7,036 | 0.04% | 1,347,303 |
| 2009-09-08 | 2009-09-04 | 7.732 | 182,583 | +3,518 | 0.04% | 1,411,684 |
| 2009-09-07 | 2009-09-03 | 7.618 | 179,065 | +3,518 | 0.04% | 1,364,123 |
| 2009-09-01 | 2009-08-28 | 7.874 | 175,547 | +4,222 | 0.04% | 1,382,233 |
| 2009-08-31 | 2009-08-27 | 8.101 | 171,325 | +3,518 | 0.04% | 1,387,950 |
| 2009-08-24 | 2009-08-20 | 8.044 | 167,807 | +3,518 | 0.03% | 1,349,909 |
| 2009-08-20 | 2009-08-18 | 8.243 | 164,289 | +3,518 | 0.03% | 1,354,299 |
| 2009-08-17 | 2009-08-13 | 8.471 | 160,771 | -3,518 | 0.03% | 1,361,859 |
| 2009-08-13 | 2009-08-11 | 8.187 | 164,289 | +3,518 | 0.03% | 1,344,959 |
| 2009-08-10 | 2009-08-06 | 8.499 | 160,771 | +3,518 | 0.03% | 1,366,429 |
| 2009-08-07 | 2009-08-05 | 8.442 | 157,253 | -8,795 | 0.03% | 1,327,589 |
| 2009-08-06 | 2009-08-04 | 8.272 | 166,048 | +3,518 | 0.03% | 1,373,519 |
| 2009-08-03 | 2009-07-30 | 8.158 | 162,530 | +7,036 | 0.03% | 1,325,939 |
| 2009-07-31 | 2009-07-29 | 8.357 | 155,494 | -7,036 | 0.03% | 1,299,478 |
| 2009-07-30 | 2009-07-28 | 8.471 | 162,530 | +3,518 | 0.03% | 1,376,759 |
| 2009-07-29 | 2009-07-27 | 8.499 | 159,012 | +3,518 | 0.03% | 1,351,479 |
| 2009-07-28 | 2009-07-24 | 8.101 | 155,494 | +7,036 | 0.03% | 1,259,698 |
| 2009-07-27 | 2009-07-23 | 8.329 | 148,458 | -3,518 | 0.03% | 1,236,458 |
| 2009-07-23 | 2009-07-21 | 8.869 | 151,976 | -10,554 | 0.03% | 1,347,838 |
| 2009-07-20 | 2009-07-16 | 8.812 | 162,530 | -7,740 | 0.03% | 1,432,199 |
| 2009-07-10 | 2009-07-08 | 7.959 | 170,270 | +7,036 | 0.03% | 1,355,203 |
| 2009-07-09 | 2009-07-07 | 8.386 | 163,234 | -7,036 | 0.03% | 1,368,802 |
| 2009-07-06 | 2009-07-02 | 8.044 | 170,270 | -3,518 | 0.03% | 1,369,723 |
| 2009-07-03 | 2009-06-30 | 7.050 | 173,788 | -7,036 | 0.04% | 1,225,123 |
| 2009-07-02 | 2009-06-29 | 6.566 | 180,824 | +3,518 | 0.04% | 1,187,343 |
| 2009-06-30 | 2009-06-26 | 6.794 | 177,306 | +3,518 | 0.04% | 1,204,563 |
| 2009-06-26 | 2009-06-24 | 6.879 | 173,788 | +3,518 | 0.04% | 1,195,483 |
| 2009-06-24 | 2009-06-22 | 6.708 | 170,270 | -3,518 | 0.03% | 1,142,242 |
| 2009-06-23 | 2009-06-19 | 6.509 | 173,788 | -7,036 | 0.04% | 1,131,262 |
| 2009-06-16 | 2009-06-12 | 6.509 | 180,824 | -3,518 | 0.04% | 1,177,063 |
| 2009-06-15 | 2009-06-11 | 6.595 | 184,342 | +6,333 | 0.04% | 1,215,683 |
| 2009-06-09 | 2009-06-05 | 6.964 | 178,009 | -35,883 | 0.04% | 1,239,699 |
| 2009-06-08 | 2009-06-04 | 6.310 | 213,892 | -7,036 | 0.04% | 1,349,757 |
| 2009-06-05 | 2009-06-03 | 6.282 | 220,928 | +7,036 | 0.05% | 1,387,877 |
| 2009-06-04 | 2009-06-02 | 6.453 | 213,892 | -7,036 | 0.04% | 1,380,157 |
| 2009-06-01 | 2009-05-27 | 6.481 | 220,928 | -3,518 | 0.05% | 1,431,837 |
| 2009-05-29 | 2009-05-26 | 6.339 | 224,446 | +3,518 | 0.05% | 1,422,738 |
| 2009-05-27 | 2009-05-25 | 6.026 | 220,928 | -7,036 | 0.05% | 1,331,358 |
| 2009-05-26 | 2009-05-22 | 5.657 | 227,964 | +3,518 | 0.05% | 1,289,518 |
| 2009-05-25 | 2009-05-21 | 5.714 | 224,446 | -3,518 | 0.05% | 1,282,378 |
| 2009-05-22 | 2009-05-20 | 5.344 | 227,964 | +7,036 | 0.05% | 1,218,238 |
| 2009-05-21 | 2009-05-19 | 5.344 | 220,928 | -17,590 | 0.05% | 1,180,638 |
| 2009-05-20 | 2009-05-18 | 5.031 | 238,518 | -3,518 | 0.05% | 1,200,059 |
| 2009-05-19 | 2009-05-15 | 5.440 | 242,036 | +1,759 | 0.05% | 1,316,595 |
| 2009-05-18 | 2009-05-14 | 5.232 | 240,277 | +13,868 | 0.05% | 1,257,031 |
| 2009-05-15 | 2009-05-13 | 5.291 | 226,409 | +3,364 | 0.05% | 1,197,939 |
| 2009-05-14 | 2009-05-12 | 5.232 | 223,045 | +5,046 | 0.05% | 1,166,880 |
| 2009-05-13 | 2009-05-11 | 5.261 | 217,999 | -1,682 | 0.05% | 1,146,962 |
| 2009-05-12 | 2009-05-08 | 5.202 | 219,681 | -10,092 | 0.05% | 1,142,751 |
| 2009-05-11 | 2009-05-07 | 4.905 | 229,773 | +17,830 | 0.05% | 1,126,949 |
| 2009-05-08 | 2009-05-06 | 4.905 | 211,943 | -10,093 | 0.05% | 1,039,499 |
| 2009-05-07 | 2009-05-05 | 4.429 | 222,036 | +10,093 | 0.05% | 983,401 |
| 2009-05-05 | 2009-04-30 | 4.132 | 211,943 | -337 | 0.05% | 875,699 |
| 2009-05-04 | 2009-04-29 | 4.043 | 212,280 | +3,365 | 0.05% | 858,162 |
| 2009-04-30 | 2009-04-28 | 3.953 | 208,915 | +5,046 | 0.04% | 825,928 |
| 2009-04-28 | 2009-04-24 | 4.340 | 203,869 | +20,185 | 0.04% | 884,759 |
| 2009-04-27 | 2009-04-23 | 4.132 | 183,684 | -5,719 | 0.04% | 758,940 |
| 2009-04-24 | 2009-04-22 | 4.013 | 189,403 | +9,083 | 0.04% | 760,049 |
| 2009-04-17 | 2009-04-15 | 4.429 | 180,320 | -3,364 | 0.04% | 798,640 |
| 2009-04-15 | 2009-04-09 | 3.805 | 183,684 | -30,278 | 0.04% | 698,880 |
| 2009-04-14 | 2009-04-08 | 3.329 | 213,962 | -13,456 | 0.05% | 712,321 |
| 2009-04-09 | 2009-04-07 | 3.478 | 227,418 | -100,926 | 0.05% | 790,919 |
| 2009-04-08 | 2009-04-06 | 3.270 | 328,344 | -50,462 | 0.07% | 1,073,601 |
| 2009-04-07 | 2009-04-03 | 2.972 | 378,806 | +3,364 | 0.08% | 1,125,999 |
| 2009-04-03 | 2009-04-01 | 2.972 | 375,442 | +16,821 | 0.08% | 1,115,999 |
| 2009-04-02 | 2009-03-31 | 2.943 | 358,621 | +16,821 | 0.08% | 1,055,339 |
| 2009-04-01 | 2009-03-30 | 3.002 | 341,800 | -33,642 | 0.07% | 1,026,159 |
| 2009-03-31 | 2009-03-27 | 2.883 | 375,442 | +148,024 | 0.08% | 1,082,520 |
| 2009-03-30 | 2009-03-26 | 2.943 | 227,418 | +16,821 | 0.05% | 669,239 |
| 2009-03-27 | 2009-03-25 | 2.913 | 210,597 | +16,820 | 0.05% | 613,479 |
| 2009-02-23 | 2009-02-19 | 2.824 | 193,777 | +10,093 | 0.04% | 547,201 |
| 2009-02-20 | 2009-02-18 | 2.824 | 183,684 | -10,093 | 0.04% | 518,700 |
| 2009-01-16 | 2009-01-14 | 2.437 | 193,777 | +10,093 | 0.04% | 472,321 |
| 2008-12-23 | 2008-12-19 | 2.527 | 183,684 | -3,364 | 0.04% | 464,100 |
| 2008-12-19 | 2008-12-17 | 2.408 | 187,048 | +3,364 | 0.04% | 450,359 |
| 2008-12-17 | 2008-12-15 | 2.527 | 183,684 | -10,093 | 0.04% | 464,100 |
| 2008-12-03 | 2008-12-01 | 2.467 | 193,777 | +10,093 | 0.04% | 478,081 |
| 2008-09-03 | 2008-09-01 | 4.161 | 183,684 | +3,364 | 0.04% | 764,400 |
| 2008-07-16 | 2008-07-14 | 3.864 | 180,320 | -3,364 | 0.04% | 696,800 |
| 2008-07-15 | 2008-07-11 | 3.716 | 183,684 | +3,364 | 0.04% | 682,500 |
| 2008-06-06 | 2008-06-04 | 5.440 | 180,320 | +4,710 | 0.04% | 980,881 |
| 2008-05-22 | 2008-05-20 | 5.530 | 175,610 | +5,695 | 0.04% | 971,095 |
| 2008-05-06 | 2008-05-02 | 5.376 | 169,915 | -9,765 | 0.04% | 913,502 |
| 2008-04-30 | 2008-04-28 | 4.793 | 179,680 | +326 | 0.04% | 861,121 |
| 2008-04-25 | 2008-04-23 | 5.038 | 179,354 | -4,883 | 0.04% | 903,639 |
| 2008-04-07 | 2008-04-02 | 3.656 | 184,237 | -3,906 | 0.04% | 673,540 |
| 2008-03-26 | 2008-03-20 | 3.748 | 188,143 | -3,255 | 0.04% | 705,160 |
| 2008-03-18 | 2008-03-14 | 3.871 | 191,398 | -3,255 | 0.04% | 740,880 |
| 2008-02-18 | 2008-02-14 | 5.161 | 194,653 | +7,812 | 0.04% | 1,004,639 |
| 2008-02-15 | 2008-02-13 | 5.100 | 186,841 | +6,510 | 0.04% | 952,840 |
| 2008-01-25 | 2008-01-23 | 5.315 | 180,331 | -10,742 | 0.04% | 958,421 |
| 2008-01-24 | 2008-01-22 | 5.161 | 191,073 | +10,742 | 0.04% | 986,162 |
| 2008-01-16 | 2008-01-14 | 6.667 | 180,331 | -3,255 | 0.04% | 1,202,181 |
| 2007-12-10 | 2007-12-06 | 5.868 | 183,586 | -6,510 | 0.04% | 1,077,241 |
| 2007-12-07 | 2007-12-05 | 6.083 | 190,096 | +6,510 | 0.04% | 1,156,320 |
| 2007-12-05 | 2007-12-03 | 5.714 | 183,586 | -10,742 | 0.04% | 1,049,041 |
| 2007-11-30 | 2007-11-28 | 5.315 | 194,328 | -976 | 0.04% | 1,032,812 |
| 2007-11-28 | 2007-11-26 | 5.192 | 195,304 | -3,255 | 0.04% | 1,013,999 |
| 2007-11-22 | 2007-11-20 | 5.991 | 198,559 | -8,463 | 0.04% | 1,189,499 |
| 2007-11-20 | 2007-11-16 | 6.329 | 207,022 | -1,953 | 0.05% | 1,310,158 |
| 2007-11-13 | 2007-11-09 | 6.974 | 208,975 | +1,953 | 0.05% | 1,457,337 |
| 2007-11-01 | 2007-10-30 | 6.605 | 207,022 | -1,302 | 0.05% | 1,367,398 |
| 2007-10-30 | 2007-10-26 | 6.759 | 208,324 | -6,511 | 0.05% | 1,407,997 |
| 2007-10-26 | 2007-10-24 | 6.974 | 214,835 | -9,765 | 0.05% | 1,498,203 |
| 2007-10-18 | 2007-10-16 | 7.465 | 224,600 | +19,531 | 0.05% | 1,676,702 |
| 2007-10-15 | 2007-10-11 | 7.957 | 205,069 | +3,255 | 0.05% | 1,631,697 |
| 2007-10-05 | 2007-10-03 | 8.172 | 201,814 | -20,182 | 0.04% | 1,649,198 |
| 2007-09-28 | 2007-09-25 | 7.772 | 221,996 | +20,182 | 0.05% | 1,725,462 |
| 2007-09-27 | 2007-09-24 | 7.834 | 201,814 | -6,510 | 0.04% | 1,580,998 |
| 2007-09-25 | 2007-09-21 | 7.588 | 208,324 | -3,581 | 0.05% | 1,580,797 |
| 2007-09-21 | 2007-09-19 | 7.527 | 211,905 | +13,020 | 0.05% | 1,594,950 |
| 2007-09-17 | 2007-09-13 | 7.496 | 198,885 | +3,255 | 0.04% | 1,490,842 |
| 2007-09-14 | 2007-09-12 | 7.342 | 195,630 | -19,530 | 0.04% | 1,436,393 |
| 2007-09-12 | 2007-09-10 | 7.772 | 215,160 | -4,883 | 0.05% | 1,672,330 |
| 2007-09-11 | 2007-09-07 | 7.619 | 220,043 | -4,882 | 0.05% | 1,676,483 |
| 2007-09-10 | 2007-09-06 | 7.865 | 224,925 | +29,621 | 0.05% | 1,768,958 |
| 2007-09-05 | 2007-09-03 | 8.848 | 195,304 | +3,255 | 0.04% | 1,727,999 |
| 2007-08-31 | 2007-08-29 | 8.510 | 192,049 | -19,530 | 0.04% | 1,634,300 |
| 2007-08-29 | 2007-08-27 | 8.971 | 211,579 | +6,510 | 0.05% | 1,897,996 |
| 2007-08-28 | 2007-08-24 | 8.325 | 205,069 | -1,628 | 0.05% | 1,707,297 |
| 2007-08-21 | 2007-08-17 | 7.465 | 206,697 | +14,648 | 0.05% | 1,543,051 |
| 2007-08-20 | 2007-08-16 | 7.680 | 192,049 | +1,627 | 0.04% | 1,475,000 |
| 2007-08-17 | 2007-08-15 | 8.295 | 190,422 | +3,256 | 0.04% | 1,579,504 |
| 2007-08-15 | 2007-08-13 | 8.694 | 187,166 | +17,577 | 0.04% | 1,627,246 |
| 2007-08-14 | 2007-08-10 | 8.756 | 169,589 | +3,906 | 0.04% | 1,484,849 |
| 2007-08-13 | 2007-08-09 | 9.001 | 165,683 | -977 | 0.04% | 1,491,370 |
| 2007-08-10 | 2007-08-08 | 9.001 | 166,660 | +1,628 | 0.04% | 1,500,164 |
| 2007-08-09 | 2007-08-07 | 8.848 | 165,032 | -4,883 | 0.04% | 1,460,160 |
| 2007-08-08 | 2007-08-06 | 9.431 | 169,915 | -17,902 | 0.04% | 1,602,544 |
| 2007-08-07 | 2007-08-03 | 9.677 | 187,817 | +21,157 | 0.04% | 1,817,545 |
| 2007-08-06 | 2007-08-02 | 9.923 | 166,660 | -2,604 | 0.04% | 1,653,765 |
| 2007-08-03 | 2007-08-01 | 10.384 | 169,264 | +10,417 | 0.04% | 1,757,604 |
| 2007-08-02 | 2007-07-31 | 11.305 | 158,847 | +976 | 0.04% | 1,795,836 |
| 2007-08-01 | 2007-07-30 | 10.906 | 157,871 | +11,718 | 0.03% | 1,721,752 |
| 2007-07-31 | 2007-07-27 | 11.305 | 146,153 | -5,208 | 0.03% | 1,652,325 |
| 2007-07-30 | 2007-07-26 | 11.613 | 151,361 | +3,581 | 0.04% | 1,757,704 |
| 2007-07-27 | 2007-07-25 | 12.012 | 147,780 | +8,138 | 0.04% | 1,775,139 |
| 2007-07-26 | 2007-07-24 | 12.227 | 139,642 | +17,577 | 0.03% | 1,707,415 |
| 2007-07-25 | 2007-07-23 | 12.842 | 122,065 | -6,510 | 0.03% | 1,567,499 |
| 2007-07-24 | 2007-07-20 | 10.722 | 128,575 | -1,628 | 0.03% | 1,378,548 |
| 2007-07-19 | 2007-07-17 | 10.568 | 130,203 | +11,393 | 0.03% | 1,376,003 |
| 2007-07-18 | 2007-07-16 | 10.783 | 118,810 | -6,510 | 0.03% | 1,281,150 |
| 2007-07-17 | 2007-07-13 | 10.906 | 125,320 | +6,510 | 0.03% | 1,366,748 |
| 2007-07-13 | 2007-07-11 | 10.845 | 118,810 | -4,557 | 0.03% | 1,288,450 |
| 2007-07-11 | 2007-07-09 | 9.800 | 123,367 | -651 | 0.03% | 1,209,009 |
| 2007-07-10 | 2007-07-06 | 9.831 | 124,018 | -3,255 | 0.03% | 1,219,199 |
| 2007-07-09 | 2007-07-05 | 9.892 | 127,273 | +2,604 | 0.03% | 1,259,018 |
| 2007-07-06 | 2007-07-04 | 9.862 | 124,669 | -1,953 | 0.03% | 1,229,429 |
| 2007-06-29 | 2007-06-27 | 10.875 | 126,622 | +3,580 | 0.03% | 1,377,058 |
| 2007-06-28 | 2007-06-26 | 11.152 | 123,042 | -651 | 0.03% | 1,372,144 |
| 2007-06-27 | 2007-06-25 | 11.060 | 123,693 | +3,255 | 0.03% | 1,368,004 |
| 2007-06-26 | 2007-06-22 | 11.060 | 120,438 | 0.03% | 1,332,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy