History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.300 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.290 0 +0
2025-09-16 2025-09-12 1.290 0 +0
2025-09-15 2025-09-11 1.270 0 +0
2025-09-12 2025-09-10 1.260 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.250 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.230 0 +0
2025-09-02 2025-08-29 1.230 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.250 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.270 0 +0
2025-08-26 2025-08-22 1.250 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.240 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.230 0 +0
2025-08-11 2025-08-07 1.230 0 +0
2025-08-08 2025-08-06 1.230 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.240 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.260 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.300 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.270 0 +0
2025-07-08 2025-07-04 1.260 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.220 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.180 0 +0
2025-06-26 2025-06-24 1.170 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.160 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.170 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.160 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.150 0 +0
2025-05-23 2025-05-21 1.150 0 +0
2025-05-22 2025-05-20 1.150 0 +0
2025-05-21 2025-05-19 1.160 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.170 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.170 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.170 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.180 0 +0
2025-05-02 2025-04-29 1.180 0 +0
2025-04-30 2025-04-28 1.160 0 +0
2025-04-29 2025-04-25 1.150 0 +0
2025-04-28 2025-04-24 1.160 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.160 0 +0
2025-04-23 2025-04-17 1.180 0 +0
2025-04-22 2025-04-16 1.190 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.220 0 +0
2025-04-15 2025-04-11 1.190 0 +0
2025-04-14 2025-04-10 1.170 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.260 0 +0
2025-04-07 2025-04-02 1.260 0 +0
2025-04-03 2025-04-01 1.240 0 +0
2025-04-02 2025-03-31 1.230 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.270 0 +0
2025-03-25 2025-03-21 1.260 0 +0
2025-03-24 2025-03-20 1.280 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.300 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.320 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.320 0 +0
2025-02-18 2025-02-14 1.320 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.310 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.320 0 +0
2025-02-06 2025-02-04 1.320 0 +0
2025-02-05 2025-02-03 1.647 0 +0
2025-02-04 2025-01-28 1.647 0 +0
2025-02-03 2025-01-24 1.636 0 +0
2025-01-27 2025-01-23 1.614 0 +0
2025-01-24 2025-01-22 1.625 0 +0
2025-01-23 2025-01-21 1.602 0 +0
2025-01-22 2025-01-20 1.636 0 +0
2025-01-21 2025-01-17 1.636 0 +0
2025-01-20 2025-01-16 1.602 0 +0
2025-01-17 2025-01-15 1.580 0 +0
2025-01-16 2025-01-14 1.602 0 +0
2025-01-15 2025-01-13 1.569 0 +0
2025-01-14 2025-01-10 1.602 0 +0
2025-01-13 2025-01-09 1.591 0 +0
2025-01-10 2025-01-08 1.591 0 +0
2025-01-09 2025-01-07 1.602 0 +0
2025-01-08 2025-01-06 1.569 0 +0
2025-01-07 2025-01-03 1.591 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.636 0 +0
2025-01-02 2024-12-27 1.602 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.569 0 +0
2024-12-23 2024-12-19 1.547 0 +0
2024-12-20 2024-12-18 1.469 0 +0
2024-12-19 2024-12-17 1.447 0 +0
2024-12-18 2024-12-16 1.447 0 +0
2024-12-17 2024-12-13 1.480 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.502 0 +0
2024-12-12 2024-12-10 1.480 0 +0
2024-12-11 2024-12-09 1.469 0 +0
2024-12-10 2024-12-06 1.469 0 +0
2024-12-09 2024-12-05 1.480 0 +0
2024-12-06 2024-12-04 1.491 0 +0
2024-12-05 2024-12-03 1.491 0 +0
2024-12-04 2024-12-02 1.502 0 +0
2024-12-03 2024-11-29 1.447 0 +0
2024-12-02 2024-11-28 1.458 0 +0
2024-11-29 2024-11-27 1.447 0 +0
2024-11-28 2024-11-26 1.447 0 +0
2024-11-27 2024-11-25 1.458 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.435 0 +0
2024-11-22 2024-11-20 1.447 0 +0
2024-11-21 2024-11-19 1.447 0 +0
2024-11-20 2024-11-18 1.435 0 +0
2024-11-19 2024-11-15 1.424 0 +0
2024-11-18 2024-11-14 1.435 0 +0
2024-11-15 2024-11-13 1.424 0 +0
2024-11-14 2024-11-12 1.413 0 +0
2024-11-13 2024-11-11 1.413 0 +0
2024-11-12 2024-11-08 1.413 0 +0
2024-11-11 2024-11-07 1.413 0 +0
2024-11-08 2024-11-06 1.424 0 +0
2024-11-07 2024-11-05 1.424 0 +0
2024-11-06 2024-11-04 1.424 0 +0
2024-11-05 2024-11-01 1.435 0 +0
2024-11-04 2024-10-31 1.413 0 +0
2024-11-01 2024-10-30 1.424 0 +0
2024-10-31 2024-10-29 1.447 0 +0
2024-10-30 2024-10-28 1.435 0 +0
2024-10-29 2024-10-25 1.435 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.447 0 +0
2024-10-24 2024-10-22 1.435 0 +0
2024-10-23 2024-10-21 1.435 0 +0
2024-10-22 2024-10-18 1.435 0 +0
2024-10-21 2024-10-17 1.447 0 +0
2024-10-18 2024-10-16 1.447 0 +0
2024-10-17 2024-10-15 1.447 0 +0
2024-10-16 2024-10-14 1.469 0 +0
2024-10-15 2024-10-10 1.480 0 +0
2024-10-14 2024-10-09 1.469 0 +0
2024-10-10 2024-10-08 1.525 0 +0
2024-10-09 2024-10-07 1.569 0 +0
2024-10-08 2024-10-04 1.513 0 +0
2024-10-07 2024-10-03 1.513 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.435 0 +0
2024-09-30 2024-09-26 1.424 0 +0
2024-09-27 2024-09-25 1.424 0 +0
2024-09-26 2024-09-24 1.447 0 +0
2024-09-25 2024-09-23 1.447 0 +0
2024-09-24 2024-09-20 1.447 0 +0
2024-09-23 2024-09-19 1.447 0 +0
2024-09-20 2024-09-17 1.447 0 +0
2024-09-19 2024-09-16 1.447 0 +0
2024-09-17 2024-09-13 1.447 0 +0
2024-09-16 2024-09-12 1.447 0 +0
2024-09-13 2024-09-11 1.447 0 +0
2024-09-12 2024-09-10 1.447 0 +0
2024-09-11 2024-09-09 1.447 0 +0
2024-09-10 2024-09-05 1.447 0 +0
2024-09-09 2024-09-04 1.447 0 +0
2024-09-05 2024-09-03 1.447 0 +0
2024-09-04 2024-09-02 1.447 0 +0
2024-09-03 2024-08-30 1.435 0 +0
2024-09-02 2024-08-29 1.402 0 +0
2024-08-30 2024-08-28 1.413 0 +0
2024-08-29 2024-08-27 1.447 0 +0
2024-08-28 2024-08-26 1.435 0 +0
2024-08-27 2024-08-23 1.447 0 +0
2024-08-26 2024-08-22 1.447 0 +0
2024-08-23 2024-08-21 1.435 0 +0
2024-08-22 2024-08-20 1.447 0 +0
2024-08-21 2024-08-19 1.447 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.402 0 +0
2024-08-16 2024-08-14 1.413 0 +0
2024-08-15 2024-08-13 1.424 0 +0
2024-08-14 2024-08-12 1.413 0 +0
2024-08-13 2024-08-09 1.424 0 +0
2024-08-12 2024-08-08 1.424 0 +0
2024-08-09 2024-08-07 1.424 0 +0
2024-08-08 2024-08-06 1.424 0 +0
2024-08-07 2024-08-05 1.424 0 +0
2024-08-06 2024-08-02 1.447 0 +0
2024-08-05 2024-08-01 1.447 0 +0
2024-08-02 2024-07-31 1.424 0 +0
2024-08-01 2024-07-30 1.424 0 +0
2024-07-31 2024-07-29 1.447 0 +0
2024-07-30 2024-07-26 1.447 0 +0
2024-07-29 2024-07-25 1.435 0 +0
2024-07-26 2024-07-24 1.435 0 +0
2024-07-25 2024-07-23 1.435 0 +0
2024-07-24 2024-07-22 1.447 0 +0
2024-07-23 2024-07-19 1.435 0 +0
2024-07-22 2024-07-18 1.447 0 +0
2024-07-19 2024-07-17 1.458 0 +0
2024-07-18 2024-07-16 1.458 0 +0
2024-07-17 2024-07-15 1.469 0 +0
2024-07-16 2024-07-12 1.469 0 +0
2024-07-15 2024-07-11 1.458 0 +0
2024-07-12 2024-07-10 1.447 0 +0
2024-07-11 2024-07-09 1.447 0 +0
2024-07-10 2024-07-08 1.458 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.469 0 +0
2024-07-05 2024-07-03 1.469 0 +0
2024-07-04 2024-07-02 1.469 0 +0
2024-07-03 2024-06-28 1.458 0 +0
2024-07-02 2024-06-27 1.491 0 +0
2024-06-28 2024-06-26 1.513 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.491 0 +0
2024-06-24 2024-06-20 1.491 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.469 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.491 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.502 0 +0
2024-06-13 2024-06-11 1.513 0 +0
2024-06-12 2024-06-07 1.536 0 +0
2024-06-11 2024-06-06 1.525 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.536 0 +0
2024-06-05 2024-06-03 1.536 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.825 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.837 0 +0
2024-05-29 2024-05-27 1.837 0 +0
2024-05-28 2024-05-24 1.837 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.874 0 +0
2024-05-23 2024-05-21 1.886 0 +0
2024-05-22 2024-05-20 1.874 0 +0
2024-05-21 2024-05-17 1.910 0 +0
2024-05-20 2024-05-16 1.910 0 +0
2024-05-17 2024-05-14 1.923 0 +0
2024-05-16 2024-05-13 1.898 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.777 0 +0
2024-05-10 2024-05-08 1.777 0 +0
2024-05-09 2024-05-07 1.764 0 +0
2024-05-08 2024-05-06 1.777 0 +0
2024-05-07 2024-05-03 1.764 0 +0
2024-05-06 2024-05-02 1.764 0 +0
2024-05-03 2024-04-30 1.777 0 +0
2024-05-02 2024-04-29 1.801 0 +0
2024-04-30 2024-04-26 1.777 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.789 0 +0
2024-04-24 2024-04-22 1.801 0 +0
2024-04-23 2024-04-19 1.801 0 +0
2024-04-22 2024-04-18 1.825 0 +0
2024-04-19 2024-04-17 1.837 0 +0
2024-04-18 2024-04-16 1.789 0 +0
2024-04-17 2024-04-15 1.825 0 +0
2024-04-16 2024-04-12 1.862 0 +0
2024-04-15 2024-04-11 1.886 0 +0
2024-04-12 2024-04-10 1.910 0 +0
2024-04-11 2024-04-09 1.898 0 +0
2024-04-10 2024-04-08 1.898 0 +0
2024-04-09 2024-04-05 1.910 0 +0
2024-04-08 2024-04-03 1.947 0 +0
2024-04-05 2024-04-02 1.996 0 +0
2024-04-03 2024-03-28 1.874 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.801 0 +0
2024-03-27 2024-03-25 1.850 0 +0
2024-03-26 2024-03-22 1.813 0 +0
2024-03-25 2024-03-21 1.825 0 +0
2024-03-22 2024-03-20 1.837 0 +0
2024-03-21 2024-03-19 1.837 0 +0
2024-03-20 2024-03-18 1.837 0 +0
2024-03-19 2024-03-15 1.764 0 +0
2024-03-18 2024-03-14 1.923 0 +0
2024-03-15 2024-03-13 1.947 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.764 0 +0
2024-03-11 2024-03-07 1.728 0 +0
2024-03-08 2024-03-06 1.752 0 +0
2024-03-07 2024-03-05 1.704 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.728 0 +0
2024-03-04 2024-02-29 1.740 0 +0
2024-03-01 2024-02-28 1.752 0 +0
2024-02-29 2024-02-27 1.777 0 +0
2024-02-28 2024-02-26 1.777 0 +0
2024-02-27 2024-02-23 1.716 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.789 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.801 0 +0
2024-02-20 2024-02-16 1.910 0 +0
2024-02-19 2024-02-15 1.874 0 +0
2024-02-16 2024-02-14 1.923 0 +0
2024-02-15 2024-02-09 1.935 0 +0
2024-02-14 2024-02-07 1.910 0 +0
2024-02-08 2024-02-06 1.923 0 +0
2024-02-07 2024-02-05 1.862 0 +0
2024-02-06 2024-02-02 1.874 0 +0
2024-02-05 2024-02-01 1.898 0 +0
2024-02-02 2024-01-31 1.886 0 +0
2024-02-01 2024-01-30 1.983 0 +0
2024-01-31 2024-01-29 2.008 0 +0
2024-01-30 2024-01-26 1.947 0 +0
2024-01-29 2024-01-25 1.886 0 +0
2024-01-26 2024-01-24 1.910 0 +0
2024-01-25 2024-01-23 1.935 0 +0
2024-01-24 2024-01-22 1.923 0 +0
2024-01-23 2024-01-19 1.959 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.935 0 +0
2024-01-18 2024-01-16 1.898 0 +0
2024-01-17 2024-01-15 1.898 0 +0
2024-01-16 2024-01-12 1.886 0 +0
2024-01-15 2024-01-11 1.850 0 +0
2024-01-12 2024-01-10 1.850 0 +0
2024-01-11 2024-01-09 1.825 0 +0
2024-01-10 2024-01-08 1.850 0 +0
2024-01-09 2024-01-05 1.777 0 +0
2024-01-08 2024-01-04 1.801 0 +0
2024-01-05 2024-01-03 1.740 0 +0
2024-01-04 2024-01-02 1.789 0 +0
2024-01-03 2023-12-29 1.764 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.716 0 +0
2023-12-27 2023-12-21 1.764 0 +0
2023-12-22 2023-12-20 1.704 0 +0
2023-12-21 2023-12-19 1.728 0 +0
2023-12-20 2023-12-18 1.752 0 +0
2023-12-19 2023-12-15 1.764 0 +0
2023-12-18 2023-12-14 1.764 0 +0
2023-12-15 2023-12-13 1.813 0 +0
2023-12-14 2023-12-12 1.837 0 +0
2023-12-13 2023-12-11 1.837 0 +0
2023-12-12 2023-12-08 1.862 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.862 0 +0
2023-12-06 2023-12-04 1.850 0 +0
2023-12-05 2023-12-01 1.837 0 +0
2023-12-04 2023-11-30 1.801 0 +0
2023-12-01 2023-11-29 1.850 0 +0
2023-11-30 2023-11-28 1.837 0 +0
2023-11-29 2023-11-27 1.837 0 +0
2023-11-28 2023-11-24 1.825 0 +0
2023-11-27 2023-11-23 1.837 0 +0
2023-11-24 2023-11-22 1.777 0 +0
2023-11-23 2023-11-21 1.777 0 +0
2023-11-22 2023-11-20 1.764 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.728 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.752 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.764 0 +0
2023-11-13 2023-11-09 1.728 0 +0
2023-11-10 2023-11-08 1.704 0 +0
2023-11-09 2023-11-07 1.716 0 +0
2023-11-08 2023-11-06 1.704 0 +0
2023-11-07 2023-11-03 1.643 0 +0
2023-11-06 2023-11-02 1.606 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.606 0 +0
2023-11-01 2023-10-30 1.618 0 +0
2023-10-31 2023-10-27 1.618 0 +0
2023-10-30 2023-10-26 1.631 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.594 0 +0
2023-10-25 2023-10-20 1.582 0 +0
2023-10-24 2023-10-19 1.606 0 +0
2023-10-20 2023-10-18 1.606 0 +0
2023-10-19 2023-10-17 1.606 0 +0
2023-10-18 2023-10-16 1.606 0 +0
2023-10-17 2023-10-13 1.655 0 +0
2023-10-16 2023-10-12 1.643 0 +0
2023-10-13 2023-10-11 1.643 0 +0
2023-10-12 2023-10-10 1.655 0 +0
2023-10-11 2023-10-09 1.667 0 +0
2023-10-10 2023-10-06 1.667 0 +0
2023-10-09 2023-10-05 1.667 0 +0
2023-10-06 2023-10-04 1.667 0 +0
2023-10-05 2023-10-03 1.691 0 +0
2023-10-04 2023-09-29 1.704 0 +0
2023-10-03 2023-09-28 1.704 0 +0
2023-09-29 2023-09-27 1.704 0 +0
2023-09-28 2023-09-26 1.704 0 +0
2023-09-27 2023-09-25 1.704 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.704 0 +0
2023-09-22 2023-09-20 1.704 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.704 0 +0
2023-09-19 2023-09-15 1.704 0 +0
2023-09-18 2023-09-14 1.728 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.752 0 +0
2023-09-13 2023-09-11 1.752 0 +0
2023-09-12 2023-09-07 1.764 0 +0
2023-09-11 2023-09-06 1.764 0 +0
2023-09-07 2023-09-05 1.777 0 +0
2023-09-06 2023-09-04 1.777 0 +0
2023-09-05 2023-08-31 1.777 0 +0
2023-09-04 2023-08-30 1.777 0 +0
2023-08-31 2023-08-29 1.764 0 +0
2023-08-30 2023-08-28 1.789 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.789 0 +0
2023-08-25 2023-08-23 1.777 0 +0
2023-08-24 2023-08-22 1.764 0 +0
2023-08-23 2023-08-21 1.777 0 +0
2023-08-22 2023-08-18 1.764 0 +0
2023-08-21 2023-08-17 1.789 0 +0
2023-08-18 2023-08-16 1.777 0 +0
2023-08-17 2023-08-15 1.777 0 +0
2023-08-16 2023-08-14 1.789 0 +0
2023-08-15 2023-08-11 1.777 0 +0
2023-08-14 2023-08-10 1.789 0 +0
2023-08-11 2023-08-09 1.764 0 +0
2023-08-10 2023-08-08 1.777 0 +0
2023-08-09 2023-08-07 1.777 0 +0
2023-08-08 2023-08-04 1.801 0 +0
2023-08-07 2023-08-03 1.764 0 +0
2023-08-04 2023-08-02 1.764 0 +0
2023-08-03 2023-08-01 1.777 0 +0
2023-08-02 2023-07-31 1.764 0 +0
2023-08-01 2023-07-28 1.752 0 +0
2023-07-31 2023-07-27 1.752 0 +0
2023-07-28 2023-07-26 1.728 0 +0
2023-07-27 2023-07-25 1.752 0 +0
2023-07-26 2023-07-24 1.728 0 +0
2023-07-25 2023-07-21 1.728 0 +0
2023-07-24 2023-07-20 1.716 0 +0
2023-07-21 2023-07-19 1.704 0 +0
2023-07-20 2023-07-18 1.704 0 +0
2023-07-19 2023-07-14 1.704 0 +0
2023-07-18 2023-07-13 1.704 0 +0
2023-07-14 2023-07-12 1.704 0 +0
2023-07-13 2023-07-11 1.716 0 +0
2023-07-12 2023-07-10 1.679 0 +0
2023-07-11 2023-07-07 1.704 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.740 0 +0
2023-07-06 2023-07-04 1.740 0 +0
2023-07-05 2023-07-03 1.752 0 +0
2023-07-04 2023-06-30 1.716 0 +0
2023-07-03 2023-06-29 1.704 0 +0
2023-06-30 2023-06-28 1.704 0 +0
2023-06-29 2023-06-27 1.704 0 +0
2023-06-28 2023-06-26 1.704 0 +0
2023-06-27 2023-06-23 1.704 0 +0
2023-06-26 2023-06-21 1.716 0 +0
2023-06-23 2023-06-20 1.728 0 +0
2023-06-21 2023-06-19 1.752 0 +0
2023-06-20 2023-06-16 1.704 0 +0
2023-06-19 2023-06-15 1.716 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.752 0 +0
2023-06-14 2023-06-12 2.136 0 +0
2023-06-13 2023-06-09 2.150 0 +0
2023-06-12 2023-06-08 2.150 0 +0
2023-06-09 2023-06-07 2.163 0 +0
2023-06-08 2023-06-06 2.163 0 +0
2023-06-07 2023-06-05 2.163 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.136 0 +0
2023-06-01 2023-05-30 2.177 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.177 0 +0
2023-05-29 2023-05-24 2.217 0 +0
2023-05-25 2023-05-23 2.204 0 +0
2023-05-24 2023-05-22 2.217 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.230 0 +0
2023-05-19 2023-05-17 2.217 0 +0
2023-05-18 2023-05-16 2.204 0 +0
2023-05-17 2023-05-15 2.217 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.204 0 +0
2023-05-12 2023-05-10 2.204 0 +0
2023-05-11 2023-05-09 2.217 0 +0
2023-05-10 2023-05-08 2.244 0 +0
2023-05-09 2023-05-05 2.217 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.177 0 +0
2023-05-04 2023-05-02 2.163 0 +0
2023-05-03 2023-04-28 2.163 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.150 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.136 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.163 0 +0
2023-04-21 2023-04-19 2.204 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.177 0 +0
2023-04-17 2023-04-13 2.163 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.177 0 +0
2023-04-12 2023-04-06 2.163 0 +0
2023-04-11 2023-04-04 2.123 0 +0
2023-04-06 2023-04-03 2.177 0 +0
2023-04-04 2023-03-31 2.244 0 +0
2023-04-03 2023-03-30 2.217 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.163 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.204 0 +0
2023-03-23 2023-03-21 2.217 0 +0
2023-03-22 2023-03-20 2.244 0 +0
2023-03-21 2023-03-17 2.083 0 +0
2023-03-20 2023-03-16 2.096 0 +0
2023-03-17 2023-03-15 2.083 0 +0
2023-03-16 2023-03-14 2.109 0 +0
2023-03-15 2023-03-13 2.163 0 +0
2023-03-14 2023-03-10 2.204 0 +0
2023-03-13 2023-03-09 2.257 0 +0
2023-03-10 2023-03-08 2.204 0 +0
2023-03-09 2023-03-07 2.217 0 +0
2023-03-08 2023-03-06 2.177 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.204 0 +0
2023-03-02 2023-02-28 2.204 0 +0
2023-03-01 2023-02-27 2.204 0 +0
2023-02-28 2023-02-24 2.217 0 +0
2023-02-27 2023-02-23 2.230 0 +0
2023-02-24 2023-02-22 2.204 0 +0
2023-02-23 2023-02-21 2.217 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.271 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.257 0 +0
2023-02-16 2023-02-14 2.271 0 +0
2023-02-15 2023-02-13 2.324 0 +0
2023-02-14 2023-02-10 2.338 0 +0
2023-02-13 2023-02-09 2.298 0 +0
2023-02-10 2023-02-08 2.257 0 +0
2023-02-09 2023-02-07 2.271 0 +0
2023-02-08 2023-02-06 2.244 0 +0
2023-02-07 2023-02-03 2.230 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.204 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.177 0 +0
2023-01-31 2023-01-27 2.204 0 +0
2023-01-30 2023-01-26 2.136 0 +0
2023-01-27 2023-01-20 2.136 0 +0
2023-01-26 2023-01-19 2.123 0 +0
2023-01-20 2023-01-18 2.136 0 +0
2023-01-19 2023-01-17 2.123 0 +0
2023-01-18 2023-01-16 2.123 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.136 0 +0
2023-01-12 2023-01-10 2.150 0 +0
2023-01-11 2023-01-09 2.150 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.163 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.150 0 +0
2023-01-04 2022-12-30 2.109 0 +0
2023-01-03 2022-12-29 2.083 0 +0
2022-12-30 2022-12-28 2.109 0 +0
2022-12-29 2022-12-23 2.136 0 +0
2022-12-28 2022-12-22 2.136 0 +0
2022-12-23 2022-12-21 2.136 0 +0
2022-12-22 2022-12-20 2.163 0 +0
2022-12-21 2022-12-19 2.177 0 +0
2022-12-20 2022-12-16 2.177 0 +0
2022-12-19 2022-12-15 2.150 0 +0
2022-12-16 2022-12-14 2.177 0 +0
2022-12-15 2022-12-13 2.217 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.083 0 +0
2022-12-09 2022-12-07 2.029 0 +0
2022-12-08 2022-12-06 2.029 0 +0
2022-12-07 2022-12-05 2.029 0 +0
2022-12-06 2022-12-02 2.002 0 +0
2022-12-05 2022-12-01 2.002 0 +0
2022-12-02 2022-11-30 2.015 0 +0
2022-12-01 2022-11-29 1.989 0 +0
2022-11-30 2022-11-28 1.962 0 +0
2022-11-29 2022-11-25 1.989 0 +0
2022-11-28 2022-11-24 2.015 0 +0
2022-11-25 2022-11-23 2.002 0 +0
2022-11-24 2022-11-22 2.002 0 +0
2022-11-23 2022-11-21 2.042 0 +0
2022-11-22 2022-11-18 2.015 0 +0
2022-11-21 2022-11-17 2.042 0 +0
2022-11-18 2022-11-16 2.083 0 +0
2022-11-17 2022-11-15 2.069 0 +0
2022-11-16 2022-11-14 2.015 0 +0
2022-11-15 2022-11-11 2.015 0 +0
2022-11-14 2022-11-10 2.042 0 +0
2022-11-11 2022-11-09 1.989 0 +0
2022-11-10 2022-11-08 2.015 0 +0
2022-11-09 2022-11-07 2.029 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 2.002 0 +0
2022-11-04 2022-11-02 2.056 0 +0
2022-11-03 2022-11-01 2.083 0 +0
2022-11-02 2022-10-31 2.042 0 +0
2022-11-01 2022-10-28 2.096 0 +0
2022-10-31 2022-10-27 2.109 0 +0
2022-10-28 2022-10-26 2.069 0 +0
2022-10-27 2022-10-25 2.029 0 +0
2022-10-26 2022-10-24 2.002 0 +0
2022-10-25 2022-10-21 2.056 0 +0
2022-10-24 2022-10-20 2.083 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.083 0 +0
2022-10-19 2022-10-17 2.083 0 +0
2022-10-18 2022-10-14 2.083 0 +0
2022-10-17 2022-10-13 2.069 0 +0
2022-10-14 2022-10-12 2.056 0 +0
2022-10-13 2022-10-11 2.042 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.069 0 +0
2022-10-10 2022-10-06 2.029 0 +0
2022-10-07 2022-10-05 2.083 0 +0
2022-10-06 2022-10-03 2.083 0 +0
2022-10-05 2022-09-30 2.083 0 +0
2022-10-03 2022-09-29 2.083 0 +0
2022-09-30 2022-09-28 2.109 0 +0
2022-09-29 2022-09-27 2.136 0 +0
2022-09-28 2022-09-26 2.123 0 +0
2022-09-27 2022-09-23 2.123 0 +0
2022-09-26 2022-09-22 2.150 0 +0
2022-09-23 2022-09-21 2.177 0 +0
2022-09-22 2022-09-20 2.177 0 +0
2022-09-21 2022-09-19 2.150 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.123 0 +0
2022-09-15 2022-09-13 2.109 0 +0
2022-09-14 2022-09-09 2.150 0 +0
2022-09-13 2022-09-08 2.123 0 +0
2022-09-09 2022-09-07 2.109 0 +0
2022-09-08 2022-09-06 2.123 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.083 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.163 0 +0
2022-09-01 2022-08-30 2.163 0 +0
2022-08-31 2022-08-29 2.163 0 +0
2022-08-30 2022-08-26 2.163 0 +0
2022-08-29 2022-08-25 2.163 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.163 0 +0
2022-08-23 2022-08-19 2.150 0 +0
2022-08-22 2022-08-18 2.136 0 +0
2022-08-19 2022-08-17 2.150 0 +0
2022-08-18 2022-08-16 2.123 0 +0
2022-08-17 2022-08-15 2.163 0 +0
2022-08-16 2022-08-12 2.083 0 +0
2022-08-15 2022-08-11 2.096 0 +0
2022-08-12 2022-08-10 2.056 0 +0
2022-08-11 2022-08-09 2.069 0 +0
2022-08-10 2022-08-08 2.056 0 +0
2022-08-09 2022-08-05 2.042 0 +0
2022-08-08 2022-08-04 2.015 0 +0
2022-08-05 2022-08-03 2.015 0 +0
2022-08-04 2022-08-02 1.962 0 +0
2022-08-03 2022-08-01 2.015 0 +0
2022-08-02 2022-07-29 2.029 0 +0
2022-08-01 2022-07-28 2.015 0 +0
2022-07-29 2022-07-27 2.015 0 +0
2022-07-28 2022-07-26 2.029 0 +0
2022-07-27 2022-07-25 2.042 0 +0
2022-07-26 2022-07-22 1.989 0 +0
2022-07-25 2022-07-21 2.015 0 +0
2022-07-22 2022-07-20 2.002 0 +0
2022-07-21 2022-07-19 2.015 0 +0
2022-07-20 2022-07-18 2.015 0 +0
2022-07-19 2022-07-15 2.015 0 +0
2022-07-18 2022-07-14 1.975 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.989 0 +0
2022-07-13 2022-07-11 2.002 0 +0
2022-07-12 2022-07-08 1.989 0 +0
2022-07-11 2022-07-07 1.989 0 +0
2022-07-08 2022-07-06 1.975 0 +0
2022-07-07 2022-07-05 2.002 0 +0
2022-07-06 2022-07-04 2.002 0 +0
2022-07-05 2022-06-30 1.975 0 +0
2022-07-04 2022-06-29 1.975 0 +0
2022-06-30 2022-06-28 1.975 0 +0
2022-06-29 2022-06-27 1.921 0 +0
2022-06-28 2022-06-24 1.854 0 +0
2022-06-27 2022-06-23 1.827 0 +0
2022-06-24 2022-06-22 1.814 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.841 0 +0
2022-06-20 2022-06-16 1.827 0 +0
2022-06-17 2022-06-15 1.827 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.200 0 +0
2022-06-13 2022-06-09 2.200 0 +0
2022-06-10 2022-06-08 2.200 0 +0
2022-06-09 2022-06-07 2.229 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.229 0 +0
2022-06-06 2022-06-01 2.229 0 +0
2022-06-02 2022-05-31 2.215 0 +0
2022-06-01 2022-05-30 2.244 0 +0
2022-05-31 2022-05-27 2.229 0 +0
2022-05-30 2022-05-26 2.215 0 +0
2022-05-27 2022-05-25 2.215 0 +0
2022-05-26 2022-05-24 2.229 0 +0
2022-05-25 2022-05-23 2.229 0 +0
2022-05-24 2022-05-20 2.229 0 +0
2022-05-23 2022-05-19 2.215 0 +0
2022-05-20 2022-05-18 2.185 0 +0
2022-05-19 2022-05-17 2.229 0 +0
2022-05-18 2022-05-16 2.244 0 +0
2022-05-17 2022-05-13 2.155 0 +0
2022-05-16 2022-05-12 2.125 0 +0
2022-05-13 2022-05-11 2.155 0 +0
2022-05-12 2022-05-10 2.125 0 +0
2022-05-11 2022-05-06 2.155 0 +0
2022-05-10 2022-05-05 2.200 0 +0
2022-05-06 2022-05-04 2.185 0 +0
2022-05-05 2022-05-03 2.170 0 +0
2022-05-04 2022-04-29 2.125 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.065 0 +0
2022-04-26 2022-04-22 2.065 0 +0
2022-04-25 2022-04-21 2.050 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.125 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.050 0 +0
2022-04-12 2022-04-08 2.125 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.155 0 +0
2022-04-07 2022-04-04 2.185 0 +0
2022-04-06 2022-04-01 2.155 0 +0
2022-04-04 2022-03-31 2.125 0 +0
2022-04-01 2022-03-30 1.990 0 +0
2022-03-31 2022-03-29 1.945 0 +0
2022-03-30 2022-03-28 2.020 0 +0
2022-03-29 2022-03-25 2.005 0 +0
2022-03-28 2022-03-24 2.005 0 +0
2022-03-25 2022-03-23 2.005 0 +0
2022-03-24 2022-03-22 1.915 0 +0
2022-03-23 2022-03-21 1.855 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.796 0 +0
2022-03-18 2022-03-16 1.661 0 +0
2022-03-17 2022-03-15 1.661 0 +0
2022-03-16 2022-03-14 1.796 0 +0
2022-03-15 2022-03-11 1.885 0 +0
2022-03-14 2022-03-10 1.945 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 2.065 0 +0
2022-03-08 2022-03-04 2.110 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.110 0 +0
2022-03-03 2022-03-01 2.140 0 +0
2022-03-02 2022-02-28 2.155 0 +0
2022-03-01 2022-02-25 2.140 0 +0
2022-02-28 2022-02-24 2.065 0 +0
2022-02-25 2022-02-23 2.170 0 +0
2022-02-24 2022-02-22 2.185 0 +0
2022-02-23 2022-02-21 2.125 0 +0
2022-02-22 2022-02-18 2.244 0 +0
2022-02-21 2022-02-17 2.289 0 +0
2022-02-18 2022-02-16 2.364 0 +0
2022-02-17 2022-02-15 2.394 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.514 0 +0
2022-02-14 2022-02-10 2.544 0 +0
2022-02-11 2022-02-09 2.589 0 +0
2022-02-10 2022-02-08 2.559 0 +0
2022-02-09 2022-02-07 2.574 0 +0
2022-02-08 2022-02-04 2.619 0 +0
2022-02-07 2022-01-31 2.559 0 +0
2022-02-04 2022-01-27 2.544 0 +0
2022-01-28 2022-01-26 2.604 0 +0
2022-01-27 2022-01-25 2.529 0 +0
2022-01-26 2022-01-24 2.589 0 +0
2022-01-25 2022-01-21 2.589 0 +0
2022-01-24 2022-01-20 2.619 0 +0
2022-01-21 2022-01-19 2.633 0 +0
2022-01-20 2022-01-18 2.648 0 +0
2022-01-19 2022-01-17 2.604 0 +0
2022-01-18 2022-01-14 2.604 0 +0
2022-01-17 2022-01-13 2.619 0 +0
2022-01-14 2022-01-12 2.708 0 +0
2022-01-13 2022-01-11 2.693 0 +0
2022-01-12 2022-01-10 2.633 0 +0
2022-01-11 2022-01-07 2.633 0 +0
2022-01-10 2022-01-06 2.663 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.559 0 +0
2022-01-05 2022-01-03 2.559 0 +0
2022-01-04 2021-12-31 2.559 0 +0
2022-01-03 2021-12-29 2.529 0 +0
2021-12-30 2021-12-28 2.529 0 +0
2021-12-29 2021-12-24 2.544 0 +0
2021-12-28 2021-12-22 2.469 0 +0
2021-12-23 2021-12-21 2.499 0 +0
2021-12-22 2021-12-20 2.484 0 +0
2021-12-21 2021-12-17 2.499 0 +0
2021-12-20 2021-12-16 2.529 0 +0
2021-12-17 2021-12-15 2.604 0 +0
2021-12-16 2021-12-14 2.544 0 +0
2021-12-15 2021-12-13 2.544 0 +0
2021-12-14 2021-12-10 2.469 0 +0
2021-12-13 2021-12-09 2.499 0 +0
2021-12-10 2021-12-08 2.484 0 +0
2021-12-09 2021-12-07 2.484 0 +0
2021-12-08 2021-12-06 2.469 0 +0
2021-12-07 2021-12-03 2.499 0 +0
2021-12-06 2021-12-02 2.529 0 +0
2021-12-03 2021-12-01 2.544 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.454 0 +0
2021-11-30 2021-11-26 2.439 0 +0
2021-11-29 2021-11-25 2.544 0 +0
2021-11-26 2021-11-24 2.469 0 +0
2021-11-25 2021-11-23 2.469 0 +0
2021-11-24 2021-11-22 2.484 0 +0
2021-11-23 2021-11-19 2.529 0 +0
2021-11-22 2021-11-18 2.559 0 +0
2021-11-19 2021-11-17 2.619 0 +0
2021-11-18 2021-11-16 2.693 0 +0
2021-11-17 2021-11-15 2.693 0 +0
2021-11-16 2021-11-12 2.678 0 +0
2021-11-15 2021-11-11 2.753 0 +0
2021-11-12 2021-11-10 2.768 0 +0
2021-11-11 2021-11-09 2.828 0 +0
2021-11-10 2021-11-08 2.708 0 +0
2021-11-09 2021-11-05 2.708 0 +0
2021-11-08 2021-11-04 2.708 0 +0
2021-11-05 2021-11-03 2.604 0 +0
2021-11-04 2021-11-02 2.589 0 +0
2021-11-03 2021-11-01 2.648 0 +0
2021-11-02 2021-10-29 2.648 0 +0
2021-11-01 2021-10-28 2.633 0 +0
2021-10-29 2021-10-27 2.678 0 +0
2021-10-28 2021-10-26 2.738 0 +0
2021-10-27 2021-10-25 2.708 0 +0
2021-10-26 2021-10-22 2.708 0 +0
2021-10-25 2021-10-21 2.678 0 +0
2021-10-22 2021-10-20 2.678 0 +0
2021-10-21 2021-10-19 2.648 0 +0
2021-10-20 2021-10-18 2.633 0 +0
2021-10-19 2021-10-15 2.663 0 +0
2021-10-18 2021-10-12 2.633 0 +0
2021-10-15 2021-10-11 2.589 0 +0
2021-10-12 2021-10-08 2.619 0 +0
2021-10-11 2021-10-07 2.619 0 +0
2021-10-08 2021-10-06 2.619 0 +0
2021-10-07 2021-10-05 2.619 0 +0
2021-10-06 2021-10-04 2.544 0 +0
2021-10-05 2021-09-30 2.544 0 +0
2021-10-04 2021-09-29 2.574 0 +0
2021-09-30 2021-09-28 2.574 0 +0
2021-09-29 2021-09-27 2.529 0 +0
2021-09-28 2021-09-24 2.589 0 +0
2021-09-27 2021-09-23 2.633 0 +0
2021-09-24 2021-09-21 2.604 0 +0
2021-09-23 2021-09-20 2.619 0 +0
2021-09-21 2021-09-17 2.678 0 +0
2021-09-20 2021-09-16 2.604 0 +0
2021-09-17 2021-09-15 2.708 0 +0
2021-09-16 2021-09-14 2.783 0 +0
2021-09-15 2021-09-13 2.798 0 +0
2021-09-14 2021-09-10 2.783 0 +0
2021-09-13 2021-09-09 2.693 0 +0
2021-09-10 2021-09-08 2.768 0 +0
2021-09-09 2021-09-07 2.798 0 +0
2021-09-08 2021-09-06 2.843 0 +0
2021-09-07 2021-09-03 2.843 0 +0
2021-09-06 2021-09-02 2.798 0 +0
2021-09-03 2021-09-01 2.693 0 +0
2021-09-02 2021-08-31 2.633 0 +0
2021-09-01 2021-08-30 2.514 0 +0
2021-08-31 2021-08-27 2.469 0 +0
2021-08-30 2021-08-26 2.499 0 +0
2021-08-27 2021-08-25 2.439 0 +0
2021-08-26 2021-08-24 2.469 0 +0
2021-08-25 2021-08-23 2.424 0 +0
2021-08-24 2021-08-20 2.439 0 +0
2021-08-23 2021-08-19 2.529 0 +0
2021-08-20 2021-08-18 2.633 0 +0
2021-08-19 2021-08-17 2.589 0 +0
2021-08-18 2021-08-16 2.544 0 +0
2021-08-17 2021-08-13 2.484 0 +0
2021-08-16 2021-08-12 2.409 0 +0
2021-08-13 2021-08-11 2.409 0 +0
2021-08-12 2021-08-10 2.484 0 +0
2021-08-11 2021-08-09 2.499 0 +0
2021-08-10 2021-08-06 2.559 0 +0
2021-08-09 2021-08-05 2.589 0 +0
2021-08-06 2021-08-04 2.604 0 +0
2021-08-05 2021-08-03 2.619 0 +0
2021-08-04 2021-08-02 2.559 0 +0
2021-08-03 2021-07-30 2.439 0 +0
2021-08-02 2021-07-29 2.424 0 +0
2021-07-30 2021-07-28 2.484 0 +0
2021-07-29 2021-07-27 2.529 0 +0
2021-07-28 2021-07-26 2.648 0 +0
2021-07-27 2021-07-23 2.798 0 +0
2021-07-26 2021-07-22 2.813 0 +0
2021-07-23 2021-07-21 2.738 0 +0
2021-07-22 2021-07-20 2.753 0 +0
2021-07-21 2021-07-19 2.798 0 +0
2021-07-20 2021-07-16 2.858 0 +0
2021-07-19 2021-07-15 2.828 0 +0
2021-07-16 2021-07-14 2.768 0 +0
2021-07-15 2021-07-13 2.783 0 +0
2021-07-14 2021-07-12 2.798 0 +0
2021-07-13 2021-07-09 2.813 0 +0
2021-07-12 2021-07-08 2.798 0 +0
2021-07-09 2021-07-07 2.768 0 +0
2021-07-08 2021-07-06 2.783 0 +0
2021-07-07 2021-07-05 2.753 0 +0
2021-07-06 2021-07-02 2.798 0 +0
2021-07-05 2021-06-30 2.798 0 +0
2021-07-02 2021-06-29 2.798 0 +0
2021-06-30 2021-06-28 2.858 0 +0
2021-06-29 2021-06-25 2.798 0 +0
2021-06-28 2021-06-24 2.813 0 +0
2021-06-25 2021-06-23 2.828 0 +0
2021-06-24 2021-06-22 2.858 0 +0
2021-06-23 2021-06-21 2.873 0 +0
2021-06-22 2021-06-18 2.888 0 +0
2021-06-21 2021-06-17 2.888 0 +0
2021-06-18 2021-06-16 2.873 0 +0
2021-06-17 2021-06-15 2.993 0 +0
2021-06-16 2021-06-11 2.993 0 +0
2021-06-15 2021-06-10 3.548 0 +0
2021-06-11 2021-06-09 3.548 0 +0
2021-06-10 2021-06-08 3.548 0 +0
2021-06-09 2021-06-07 3.483 0 +0
2021-06-08 2021-06-04 3.419 0 +0
2021-06-07 2021-06-03 3.548 0 +0
2021-06-04 2021-06-02 3.596 0 +0
2021-06-03 2021-06-01 3.628 0 +0
2021-06-02 2021-05-31 3.435 0 +0
2021-06-01 2021-05-28 3.291 0 +0
2021-05-31 2021-05-27 3.275 0 +0
2021-05-28 2021-05-26 3.275 0 +0
2021-05-27 2021-05-25 3.275 0 +0
2021-05-26 2021-05-24 3.259 0 +0
2021-05-25 2021-05-21 3.307 0 +0
2021-05-24 2021-05-20 3.291 0 +0
2021-05-21 2021-05-18 3.291 0 +0
2021-05-20 2021-05-17 3.227 0 +0
2021-05-18 2021-05-14 3.178 0 +0
2021-05-17 2021-05-13 3.194 0 +0
2021-05-14 2021-05-12 3.210 0 +0
2021-05-13 2021-05-11 3.227 0 +0
2021-05-12 2021-05-10 3.243 0 +0
2021-05-11 2021-05-07 3.243 0 +0
2021-05-10 2021-05-06 3.371 0 +0
2021-05-07 2021-05-05 3.307 0 +0
2021-05-06 2021-05-04 3.275 0 +0
2021-05-05 2021-05-03 3.323 0 +0
2021-05-04 2021-04-30 3.307 0 +0
2021-05-03 2021-04-29 3.307 0 +0
2021-04-30 2021-04-28 3.307 0 +0
2021-04-29 2021-04-27 3.307 0 +0
2021-04-28 2021-04-26 3.291 0 +0
2021-04-27 2021-04-23 3.307 0 +0
2021-04-26 2021-04-22 3.339 0 +0
2021-04-23 2021-04-21 3.371 0 +0
2021-04-22 2021-04-20 3.435 0 +0
2021-04-21 2021-04-19 3.483 0 +0
2021-04-20 2021-04-16 3.467 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.307 0 +0
2021-04-15 2021-04-13 3.307 0 +0
2021-04-14 2021-04-12 3.307 0 +0
2021-04-13 2021-04-09 3.307 0 +0
2021-04-12 2021-04-08 3.307 0 +0
2021-04-09 2021-04-07 3.307 0 +0
2021-04-08 2021-04-01 3.307 0 +0
2021-04-07 2021-03-31 3.307 0 +0
2021-04-01 2021-03-30 3.291 0 +0
2021-03-31 2021-03-29 3.339 0 +0
2021-03-30 2021-03-26 3.259 0 +0
2021-03-29 2021-03-25 3.275 0 +0
2021-03-26 2021-03-24 3.339 0 +0
2021-03-25 2021-03-23 3.564 0 +0
2021-03-24 2021-03-22 3.580 0 +0
2021-03-23 2021-03-19 3.580 0 +0
2021-03-22 2021-03-18 3.532 0 +0
2021-03-19 2021-03-17 3.515 0 +0
2021-03-18 2021-03-16 3.467 0 +0
2021-03-17 2021-03-15 3.291 0 +0
2021-03-16 2021-03-12 3.371 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.435 0 +0
2021-03-11 2021-03-09 3.403 0 +0
2021-03-10 2021-03-08 3.355 0 +0
2021-03-09 2021-03-05 3.435 0 +0
2021-03-08 2021-03-04 3.451 0 +0
2021-03-05 2021-03-03 3.467 0 +0
2021-03-04 2021-03-02 3.403 0 +0
2021-03-03 2021-03-01 3.435 0 +0
2021-03-02 2021-02-26 3.467 0 +0
2021-03-01 2021-02-25 3.467 0 +0
2021-02-26 2021-02-24 3.419 0 +0
2021-02-25 2021-02-23 3.467 0 +0
2021-02-24 2021-02-22 3.499 0 +0
2021-02-23 2021-02-19 3.596 0 +0
2021-02-22 2021-02-18 3.467 0 +0
2021-02-19 2021-02-17 3.612 0 +0
2021-02-18 2021-02-16 3.644 0 +0
2021-02-17 2021-02-11 3.451 0 +0
2021-02-16 2021-02-09 3.419 0 +0
2021-02-10 2021-02-08 3.419 0 +0
2021-02-09 2021-02-05 3.419 0 +0
2021-02-08 2021-02-04 3.467 0 +0
2021-02-05 2021-02-03 3.451 0 +0
2021-02-04 2021-02-02 3.467 0 +0
2021-02-03 2021-02-01 3.499 0 +0
2021-02-02 2021-01-29 3.435 0 +0
2021-02-01 2021-01-28 3.467 0 +0
2021-01-29 2021-01-27 3.676 0 +0
2021-01-28 2021-01-26 3.499 0 +0
2021-01-27 2021-01-25 3.483 0 +0
2021-01-26 2021-01-22 3.483 0 +0
2021-01-25 2021-01-21 3.580 0 +0
2021-01-22 2021-01-20 3.467 0 +0
2021-01-21 2021-01-19 3.483 0 +0
2021-01-20 2021-01-18 3.403 0 +0
2021-01-19 2021-01-15 3.483 0 +0
2021-01-18 2021-01-14 3.580 0 +0
2021-01-15 2021-01-13 3.483 0 +0
2021-01-14 2021-01-12 3.532 0 +0
2021-01-13 2021-01-11 3.644 0 +0
2021-01-12 2021-01-08 3.692 0 +0
2021-01-11 2021-01-07 3.724 0 +0
2021-01-08 2021-01-06 3.740 0 +0
2021-01-07 2021-01-05 3.708 0 +0
2021-01-06 2021-01-04 3.804 0 +0
2021-01-05 2020-12-31 3.628 0 +0
2021-01-04 2020-12-29 3.676 0 +0
2020-12-30 2020-12-28 3.098 0 +0
2020-12-29 2020-12-24 3.002 0 +0
2020-12-28 2020-12-22 2.938 0 +0
2020-12-23 2020-12-21 2.954 0 +0
2020-12-22 2020-12-18 3.018 0 +0
2020-12-21 2020-12-17 2.905 0 +0
2020-12-18 2020-12-16 2.889 0 +0
2020-12-17 2020-12-15 2.905 0 +0
2020-12-16 2020-12-14 2.889 0 +0
2020-12-15 2020-12-11 2.970 0 +0
2020-12-14 2020-12-10 2.970 0 +0
2020-12-11 2020-12-09 2.970 0 +0
2020-12-10 2020-12-08 2.970 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 2.954 0 +0
2020-12-07 2020-12-03 3.018 0 +0
2020-12-04 2020-12-02 2.986 0 +0
2020-12-03 2020-12-01 2.986 0 +0
2020-12-02 2020-11-30 3.050 0 +0
2020-12-01 2020-11-27 2.970 0 +0
2020-11-30 2020-11-26 2.970 0 +0
2020-11-27 2020-11-25 3.050 0 +0
2020-11-26 2020-11-24 2.970 0 +0
2020-11-25 2020-11-23 2.986 0 +0
2020-11-24 2020-11-20 2.986 0 +0
2020-11-23 2020-11-19 2.986 0 +0
2020-11-20 2020-11-18 3.114 0 +0
2020-11-19 2020-11-17 3.210 0 +0
2020-11-18 2020-11-16 3.339 0 +0
2020-11-17 2020-11-13 3.355 0 +0
2020-11-16 2020-11-12 3.355 0 +0
2020-11-13 2020-11-11 3.419 0 +0
2020-11-12 2020-11-10 3.339 0 +0
2020-11-11 2020-11-09 3.419 0 +0
2020-11-10 2020-11-06 3.387 0 +0
2020-11-09 2020-11-05 3.419 0 +0
2020-11-06 2020-11-04 3.339 0 +0
2020-11-05 2020-11-03 3.387 0 +0
2020-11-04 2020-11-02 3.483 0 +0
2020-11-03 2020-10-30 3.210 0 +0
2020-11-02 2020-10-29 3.291 0 +0
2020-10-30 2020-10-28 3.419 0 +0
2020-10-29 2020-10-27 3.499 0 +0
2020-10-28 2020-10-23 3.499 0 +0
2020-10-27 2020-10-22 3.515 0 +0
2020-10-23 2020-10-21 3.467 0 +0
2020-10-22 2020-10-20 3.467 0 +0
2020-10-21 2020-10-19 3.499 0 +0
2020-10-20 2020-10-16 3.580 0 +0
2020-10-19 2020-10-15 3.483 0 +0
2020-10-16 2020-10-14 3.419 0 +0
2020-10-15 2020-10-12 3.371 0 +0
2020-10-14 2020-10-09 3.243 0 +0
2020-10-12 2020-10-08 3.323 0 +0
2020-10-09 2020-10-07 3.210 0 +0
2020-10-08 2020-10-06 3.098 0 +0
2020-10-07 2020-10-05 3.066 0 +0
2020-10-06 2020-09-30 3.066 0 +0
2020-10-05 2020-09-29 3.098 0 +0
2020-09-30 2020-09-28 3.018 0 +0
2020-09-29 2020-09-25 3.050 0 +0
2020-09-28 2020-09-24 3.050 0 +0
2020-09-25 2020-09-23 3.066 0 +0
2020-09-24 2020-09-22 3.130 0 +0
2020-09-23 2020-09-21 3.098 0 +0
2020-09-22 2020-09-18 3.050 0 +0
2020-09-21 2020-09-17 3.178 0 +0
2020-09-18 2020-09-16 3.178 0 +0
2020-09-17 2020-09-15 3.162 0 +0
2020-09-16 2020-09-14 3.130 0 +0
2020-09-15 2020-09-11 3.162 0 +0
2020-09-14 2020-09-10 3.210 0 +0
2020-09-11 2020-09-09 3.210 0 +0
2020-09-10 2020-09-08 3.162 0 +0
2020-09-09 2020-09-07 3.146 0 +0
2020-09-08 2020-09-04 3.178 0 +0
2020-09-07 2020-09-03 3.243 0 +0
2020-09-04 2020-09-02 3.291 0 +0
2020-09-03 2020-09-01 3.243 0 +0
2020-09-02 2020-08-31 3.066 0 +0
2020-09-01 2020-08-28 3.034 0 +0
2020-08-31 2020-08-27 2.889 0 +0
2020-08-28 2020-08-26 2.889 0 +0
2020-08-27 2020-08-25 2.745 0 +0
2020-08-26 2020-08-24 2.697 0 +0
2020-08-25 2020-08-21 2.584 0 +0
2020-08-24 2020-08-20 2.584 0 +0
2020-08-21 2020-08-19 2.649 0 +0
2020-08-20 2020-08-18 2.601 0 +0
2020-08-19 2020-08-17 2.584 0 +0
2020-08-18 2020-08-14 2.681 0 +0
2020-08-17 2020-08-13 2.697 0 +0
2020-08-14 2020-08-12 2.617 0 +0
2020-08-13 2020-08-11 2.552 0 +0
2020-08-12 2020-08-10 2.568 0 +0
2020-08-11 2020-08-07 2.536 0 +0
2020-08-10 2020-08-06 2.584 0 +0
2020-08-07 2020-08-05 2.472 0 +0
2020-08-06 2020-08-04 2.536 0 +0
2020-08-05 2020-08-03 2.536 0 +0
2020-08-04 2020-07-31 2.536 0 +0
2020-08-03 2020-07-30 2.520 0 +0
2020-07-31 2020-07-29 2.552 0 +0
2020-07-30 2020-07-28 2.568 0 +0
2020-07-29 2020-07-27 2.488 0 +0
2020-07-28 2020-07-24 2.456 0 +0
2020-07-27 2020-07-23 2.504 0 +0
2020-07-24 2020-07-22 2.536 0 +0
2020-07-23 2020-07-21 2.536 0 +0
2020-07-22 2020-07-20 2.568 0 +0
2020-07-21 2020-07-17 2.520 0 +0
2020-07-20 2020-07-16 2.536 0 +0
2020-07-17 2020-07-15 2.568 0 +0
2020-07-16 2020-07-14 2.633 0 +0
2020-07-15 2020-07-13 2.649 0 +0
2020-07-14 2020-07-10 2.649 0 +0
2020-07-13 2020-07-09 2.729 0 +0
2020-07-10 2020-07-08 2.745 0 +0
2020-07-09 2020-07-07 2.681 0 +0
2020-07-08 2020-07-06 2.681 0 +0
2020-07-07 2020-07-03 2.472 0 +0
2020-07-06 2020-07-02 2.456 0 +0
2020-07-03 2020-06-30 2.392 0 +0
2020-07-02 2020-06-29 2.424 0 +0
2020-06-30 2020-06-26 2.568 0 +0
2020-06-29 2020-06-24 2.665 0 +0
2020-06-26 2020-06-23 2.665 0 +0
2020-06-24 2020-06-22 2.649 0 +0
2020-06-23 2020-06-19 3.248 0 +0
2020-06-22 2020-06-18 3.318 0 +0
2020-06-19 2020-06-17 3.300 0 +0
2020-06-18 2020-06-16 3.230 0 +0
2020-06-17 2020-06-15 3.125 0 +0
2020-06-16 2020-06-12 3.178 0 +0
2020-06-15 2020-06-11 3.108 0 +0
2020-06-12 2020-06-10 3.125 0 +0
2020-06-11 2020-06-09 3.160 0 +0
2020-06-10 2020-06-08 3.091 0 +0
2020-06-09 2020-06-05 3.108 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.038 0 +0
2020-06-04 2020-06-02 3.021 0 +0
2020-06-03 2020-06-01 3.038 0 +0
2020-06-02 2020-05-29 3.021 0 +0
2020-06-01 2020-05-28 3.003 0 +0
2020-05-29 2020-05-27 3.125 0 +0
2020-05-28 2020-05-26 3.178 0 +0
2020-05-27 2020-05-25 3.125 0 +0
2020-05-26 2020-05-22 3.091 0 +0
2020-05-25 2020-05-21 3.195 0 +0
2020-05-22 2020-05-20 3.283 0 +0
2020-05-21 2020-05-19 3.230 0 +0
2020-05-20 2020-05-18 3.248 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.143 0 +0
2020-05-15 2020-05-13 3.178 0 +0
2020-05-14 2020-05-12 3.230 0 +0
2020-05-13 2020-05-11 3.230 0 +0
2020-05-12 2020-05-08 3.178 0 +0
2020-05-11 2020-05-07 3.143 0 +0
2020-05-08 2020-05-06 3.143 0 +0
2020-05-07 2020-05-05 3.125 0 +0
2020-05-06 2020-05-04 3.091 0 +0
2020-05-05 2020-04-29 3.230 0 +0
2020-05-04 2020-04-28 3.143 0 +0
2020-04-29 2020-04-27 3.160 0 +0
2020-04-28 2020-04-24 3.108 0 +0
2020-04-27 2020-04-23 3.108 0 +0
2020-04-24 2020-04-22 3.143 0 +0
2020-04-23 2020-04-21 3.125 0 +0
2020-04-22 2020-04-20 3.195 0 +0
2020-04-21 2020-04-17 3.230 0 +0
2020-04-20 2020-04-16 3.213 0 +0
2020-04-17 2020-04-15 3.283 0 +0
2020-04-16 2020-04-14 3.370 0 +0
2020-04-15 2020-04-09 3.370 0 +0
2020-04-14 2020-04-08 3.318 0 +0
2020-04-09 2020-04-07 3.318 0 +0
2020-04-08 2020-04-06 3.195 0 +0
2020-04-07 2020-04-03 3.230 0 +0
2020-04-06 2020-04-02 3.230 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.300 0 +0
2020-04-01 2020-03-30 3.300 0 +0
2020-03-31 2020-03-27 3.440 0 +0
2020-03-30 2020-03-26 3.387 0 +0
2020-03-27 2020-03-25 3.422 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.091 0 +0
2020-03-24 2020-03-20 3.283 0 +0
2020-03-23 2020-03-19 3.335 0 +0
2020-03-20 2020-03-18 3.405 0 +0
2020-03-19 2020-03-17 3.527 0 +0
2020-03-18 2020-03-16 3.492 0 +0
2020-03-17 2020-03-13 3.649 0 +0
2020-03-16 2020-03-12 3.859 0 +0
2020-03-13 2020-03-11 3.998 0 +0
2020-03-12 2020-03-10 3.998 0 +0
2020-03-11 2020-03-09 3.981 0 +0
2020-03-10 2020-03-06 4.068 0 +0
2020-03-09 2020-03-05 4.086 0 +0
2020-03-06 2020-03-04 4.121 0 +0
2020-03-05 2020-03-03 4.103 0 +0
2020-03-04 2020-03-02 4.121 0 +0
2020-03-03 2020-02-28 4.033 0 +0
2020-03-02 2020-02-27 4.086 0 +0
2020-02-28 2020-02-26 4.033 0 +0
2020-02-27 2020-02-25 4.016 0 +0
2020-02-26 2020-02-24 3.998 0 +0
2020-02-25 2020-02-21 4.103 0 +0
2020-02-24 2020-02-20 4.121 0 +0
2020-02-21 2020-02-19 4.103 0 +0
2020-02-20 2020-02-18 4.068 0 +0
2020-02-19 2020-02-17 4.086 0 +0
2020-02-18 2020-02-14 4.016 0 +0
2020-02-17 2020-02-13 3.981 0 +0
2020-02-14 2020-02-12 3.929 0 +0
2020-02-13 2020-02-11 3.859 0 +0
2020-02-12 2020-02-10 3.719 0 +0
2020-02-11 2020-02-07 3.702 0 +0
2020-02-10 2020-02-06 3.737 0 +0
2020-02-07 2020-02-05 3.737 0 +0
2020-02-06 2020-02-04 3.719 0 +0
2020-02-05 2020-02-03 3.667 0 +0
2020-02-04 2020-01-31 3.684 0 +0
2020-02-03 2020-01-30 3.754 0 +0
2020-01-31 2020-01-29 3.824 0 +0
2020-01-30 2020-01-24 3.859 0 +0
2020-01-29 2020-01-22 3.841 0 +0
2020-01-23 2020-01-21 3.841 0 +0
2020-01-22 2020-01-20 3.876 0 +0
2020-01-21 2020-01-17 3.929 0 +0
2020-01-20 2020-01-16 3.841 0 +0
2020-01-17 2020-01-15 3.824 0 +0
2020-01-16 2020-01-14 3.771 0 +0
2020-01-15 2020-01-13 3.824 0 +0
2020-01-14 2020-01-10 3.754 0 +0
2020-01-13 2020-01-09 3.754 0 +0
2020-01-10 2020-01-08 3.737 0 +0
2020-01-09 2020-01-07 3.789 0 +0
2020-01-08 2020-01-06 3.737 0 +0
2020-01-07 2020-01-03 3.771 0 +0
2020-01-06 2020-01-02 3.789 0 +0
2020-01-03 2019-12-31 3.789 0 +0
2020-01-02 2019-12-27 3.719 0 +0
2019-12-30 2019-12-24 3.771 0 +0
2019-12-27 2019-12-20 3.841 0 +0
2019-12-23 2019-12-19 3.789 0 +0
2019-12-20 2019-12-18 3.771 0 +0
2019-12-19 2019-12-17 3.771 0 +0
2019-12-18 2019-12-16 3.737 0 +0
2019-12-17 2019-12-13 3.754 0 +0
2019-12-16 2019-12-12 3.771 0 +0
2019-12-13 2019-12-11 3.754 0 +0
2019-12-12 2019-12-10 3.737 0 +0
2019-12-11 2019-12-09 3.737 0 +0
2019-12-10 2019-12-06 3.684 0 +0
2019-12-09 2019-12-05 3.684 0 +0
2019-12-06 2019-12-04 3.702 0 +0
2019-12-05 2019-12-03 3.737 0 +0
2019-12-04 2019-12-02 3.754 0 +0
2019-12-03 2019-11-29 3.667 0 +0
2019-12-02 2019-11-28 3.684 0 +0
2019-11-29 2019-11-27 3.754 0 +0
2019-11-28 2019-11-26 3.702 0 +0
2019-11-27 2019-11-25 3.684 0 +0
2019-11-26 2019-11-22 3.684 0 +0
2019-11-25 2019-11-21 3.632 0 +0
2019-11-22 2019-11-20 3.649 0 +0
2019-11-21 2019-11-19 3.614 0 +0
2019-11-20 2019-11-18 3.702 0 +0
2019-11-19 2019-11-15 3.667 0 +0
2019-11-18 2019-11-14 3.614 0 +0
2019-11-15 2019-11-13 3.667 0 +0
2019-11-14 2019-11-12 3.737 0 +0
2019-11-13 2019-11-11 3.737 0 +0
2019-11-12 2019-11-08 3.824 0 +0
2019-11-11 2019-11-07 3.841 0 +0
2019-11-08 2019-11-06 3.894 0 +0
2019-11-07 2019-11-05 3.929 0 +0
2019-11-06 2019-11-04 3.841 0 +0
2019-11-05 2019-11-01 3.754 0 +0
2019-11-04 2019-10-31 3.824 0 +0
2019-11-01 2019-10-30 3.824 0 +0
2019-10-31 2019-10-29 3.754 0 +0
2019-10-30 2019-10-28 3.754 0 +0
2019-10-29 2019-10-25 3.754 0 +0
2019-10-28 2019-10-24 3.824 0 +0
2019-10-25 2019-10-23 3.737 0 +0
2019-10-24 2019-10-22 3.737 0 +0
2019-10-23 2019-10-21 3.649 0 +0
2019-10-22 2019-10-18 3.579 0 +0
2019-10-21 2019-10-17 3.527 0 +0
2019-10-18 2019-10-16 3.527 0 +0
2019-10-17 2019-10-15 3.632 0 +0
2019-10-16 2019-10-14 3.597 0 +0
2019-10-15 2019-10-11 3.667 0 +0
2019-10-14 2019-10-10 3.649 0 +0
2019-10-11 2019-10-09 3.667 0 +0
2019-10-10 2019-10-08 3.632 0 +0
2019-10-09 2019-10-04 3.597 0 +0
2019-10-08 2019-10-03 3.667 0 +0
2019-10-04 2019-10-02 3.649 0 +0
2019-10-03 2019-09-30 3.719 0 +0
2019-10-02 2019-09-27 3.649 0 +0
2019-09-30 2019-09-26 3.667 0 +0
2019-09-27 2019-09-25 3.667 0 +0
2019-09-26 2019-09-24 3.771 0 +0
2019-09-25 2019-09-23 3.614 0 +0
2019-09-24 2019-09-20 3.422 0 +0
2019-09-23 2019-09-19 3.492 0 +0
2019-09-20 2019-09-18 3.510 0 +0
2019-09-19 2019-09-17 3.510 0 +0
2019-09-18 2019-09-16 3.475 0 +0
2019-09-17 2019-09-13 3.527 0 +0
2019-09-16 2019-09-12 3.562 0 +0
2019-09-13 2019-09-11 3.510 0 +0
2019-09-12 2019-09-10 3.562 0 +0
2019-09-11 2019-09-09 3.562 0 +0
2019-09-10 2019-09-06 3.562 0 +0
2019-09-09 2019-09-05 3.562 0 +0
2019-09-06 2019-09-04 3.562 0 +0
2019-09-05 2019-09-03 3.492 0 +0
2019-09-04 2019-09-02 3.422 0 +0
2019-09-03 2019-08-30 3.475 0 +0
2019-09-02 2019-08-29 3.492 0 +0
2019-08-30 2019-08-28 3.527 0 +0
2019-08-29 2019-08-27 3.544 0 +0
2019-08-28 2019-08-26 3.579 0 +0
2019-08-27 2019-08-23 3.667 0 +0
2019-08-26 2019-08-22 3.510 0 +0
2019-08-23 2019-08-21 3.544 0 +0
2019-08-22 2019-08-20 3.579 0 +0
2019-08-21 2019-08-19 3.527 0 +0
2019-08-20 2019-08-16 3.562 0 +0
2019-08-19 2019-08-15 3.649 0 +0
2019-08-16 2019-08-14 3.527 0 +0
2019-08-15 2019-08-13 3.457 0 +0
2019-08-14 2019-08-12 3.527 0 +0
2019-08-13 2019-08-09 3.632 0 +0
2019-08-12 2019-08-08 3.614 0 +0
2019-08-09 2019-08-07 3.562 0 +0
2019-08-08 2019-08-06 3.405 0 +0
2019-08-07 2019-08-05 3.457 0 +0
2019-08-06 2019-08-02 3.614 0 +0
2019-08-05 2019-08-01 3.632 0 +0
2019-08-02 2019-07-31 3.684 0 +0
2019-08-01 2019-07-30 3.702 0 +0
2019-07-31 2019-07-29 3.702 0 +0
2019-07-30 2019-07-26 3.684 0 +0
2019-07-29 2019-07-25 3.702 0 +0
2019-07-26 2019-07-24 3.771 0 +0
2019-07-25 2019-07-23 3.719 0 +0
2019-07-24 2019-07-22 3.737 0 +0
2019-07-23 2019-07-19 3.771 0 +0
2019-07-22 2019-07-18 3.754 0 +0
2019-07-19 2019-07-17 3.771 0 +0
2019-07-18 2019-07-16 3.754 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.737 0 +0
2019-07-15 2019-07-11 3.702 0 +0
2019-07-12 2019-07-10 3.754 0 +0
2019-07-11 2019-07-09 3.667 0 +0
2019-07-10 2019-07-08 3.614 0 +0
2019-07-09 2019-07-05 3.806 0 +0
2019-07-08 2019-07-04 3.824 0 +0
2019-07-05 2019-07-03 3.754 0 +0
2019-07-04 2019-07-02 3.806 0 +0
2019-07-03 2019-06-28 3.841 0 +0
2019-07-02 2019-06-27 3.806 0 +0
2019-06-28 2019-06-26 3.667 0 +0
2019-06-27 2019-06-25 3.667 0 +0
2019-06-26 2019-06-24 3.719 0 +0
2019-06-25 2019-06-21 3.771 0 +0
2019-06-24 2019-06-20 3.719 0 +0
2019-06-21 2019-06-19 3.737 0 +0
2019-06-20 2019-06-18 3.684 0 +0
2019-06-19 2019-06-17 3.527 0 +0
2019-06-18 2019-06-14 3.632 0 +0
2019-06-17 2019-06-13 3.632 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.754 0 +0
2019-06-12 2019-06-10 3.719 0 +0
2019-06-11 2019-06-06 3.614 0 +0
2019-06-10 2019-06-05 3.614 0 +0
2019-06-06 2019-06-04 3.544 0 +0
2019-06-05 2019-06-03 3.684 0 +0
2019-06-04 2019-05-31 3.667 0 +0
2019-06-03 2019-05-30 4.070 0 +0
2019-05-31 2019-05-29 4.202 0 +0
2019-05-30 2019-05-28 4.220 0 +0
2019-05-29 2019-05-27 4.295 0 +0
2019-05-28 2019-05-24 4.202 0 +0
2019-05-27 2019-05-23 4.258 0 +0
2019-05-24 2019-05-22 4.352 0 +0
2019-05-23 2019-05-21 4.352 0 +0
2019-05-22 2019-05-20 4.314 0 +0
2019-05-21 2019-05-17 4.483 0 +0
2019-05-20 2019-05-16 4.445 0 +0
2019-05-17 2019-05-15 4.464 0 +0
2019-05-16 2019-05-14 4.464 0 +0
2019-05-15 2019-05-10 4.464 0 +0
2019-05-14 2019-05-09 4.408 0 +0
2019-05-10 2019-05-08 4.483 0 +0
2019-05-09 2019-05-07 4.558 0 +0
2019-05-08 2019-05-06 4.577 0 +0
2019-05-07 2019-05-03 4.783 0 +0
2019-05-06 2019-05-02 4.727 0 +0
2019-05-03 2019-04-30 4.671 0 +0
2019-05-02 2019-04-29 4.746 0 +0
2019-04-30 2019-04-26 4.633 0 +0
2019-04-29 2019-04-25 4.558 0 +0
2019-04-26 2019-04-24 4.783 0 +0
2019-04-25 2019-04-23 4.783 0 +0
2019-04-24 2019-04-18 4.746 0 +0
2019-04-23 2019-04-17 4.708 0 +0
2019-04-18 2019-04-16 4.671 0 +0
2019-04-17 2019-04-15 4.671 0 +0
2019-04-16 2019-04-12 4.671 0 +0
2019-04-15 2019-04-11 4.727 0 +0
2019-04-12 2019-04-10 4.802 0 +0
2019-04-11 2019-04-09 4.783 0 +0
2019-04-10 2019-04-08 4.558 0 +0
2019-04-09 2019-04-04 4.614 0 +0
2019-04-08 2019-04-03 4.520 0 +0
2019-04-04 2019-04-02 4.577 0 +0
2019-04-03 2019-04-01 4.633 0 +0
2019-04-02 2019-03-29 4.633 0 +0
2019-04-01 2019-03-28 4.558 0 +0
2019-03-29 2019-03-27 4.427 0 +0
2019-03-28 2019-03-26 4.520 0 +0
2019-03-27 2019-03-25 4.483 0 +0
2019-03-26 2019-03-22 4.483 0 +0
2019-03-25 2019-03-21 4.427 0 +0
2019-03-22 2019-03-20 4.464 0 +0
2019-03-21 2019-03-19 4.539 0 +0
2019-03-20 2019-03-18 4.427 0 +0
2019-03-19 2019-03-15 4.427 0 +0
2019-03-18 2019-03-14 4.577 0 +0
2019-03-15 2019-03-13 4.558 0 +0
2019-03-14 2019-03-12 4.614 0 +0
2019-03-13 2019-03-11 4.558 0 +0
2019-03-12 2019-03-08 4.539 0 +0
2019-03-11 2019-03-07 4.577 0 +0
2019-03-08 2019-03-06 4.577 0 +0
2019-03-07 2019-03-05 4.502 0 +0
2019-03-06 2019-03-04 4.464 0 +0
2019-03-05 2019-03-01 4.389 0 +0
2019-03-04 2019-02-28 4.370 0 +0
2019-03-01 2019-02-27 4.314 0 +0
2019-02-28 2019-02-26 4.333 0 +0
2019-02-27 2019-02-25 4.314 0 +0
2019-02-26 2019-02-22 4.295 0 +0
2019-02-25 2019-02-21 4.277 0 +0
2019-02-22 2019-02-20 4.239 0 +0
2019-02-21 2019-02-19 4.239 0 +0
2019-02-20 2019-02-18 4.295 0 +0
2019-02-19 2019-02-15 4.295 0 +0
2019-02-18 2019-02-14 4.295 0 +0
2019-02-15 2019-02-13 4.408 0 +0
2019-02-14 2019-02-12 4.352 0 +0
2019-02-13 2019-02-11 4.295 0 +0
2019-02-12 2019-02-08 4.220 0 +0
2019-02-11 2019-02-04 4.277 0 +0
2019-02-08 2019-01-31 4.277 0 +0
2019-02-01 2019-01-30 4.295 0 +0
2019-01-31 2019-01-29 4.295 0 +0
2019-01-30 2019-01-28 4.295 0 +0
2019-01-29 2019-01-25 4.333 0 +0
2019-01-28 2019-01-24 4.277 0 +0
2019-01-25 2019-01-23 4.220 0 +0
2019-01-24 2019-01-22 4.314 0 +0
2019-01-23 2019-01-21 4.277 0 +0
2019-01-22 2019-01-18 4.239 0 +0
2019-01-21 2019-01-17 4.202 0 +0
2019-01-18 2019-01-16 4.164 0 +0
2019-01-17 2019-01-15 4.183 0 +0
2019-01-16 2019-01-14 4.127 0 +0
2019-01-15 2019-01-11 4.145 0 +0
2019-01-14 2019-01-10 4.164 0 +0
2019-01-11 2019-01-09 4.295 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.277 0 +0
2019-01-08 2019-01-04 4.202 0 +0
2019-01-07 2019-01-03 4.220 0 +0
2019-01-04 2019-01-02 4.277 0 +0
2019-01-03 2018-12-31 4.464 0 +0
2019-01-02 2018-12-27 4.389 0 +0
2018-12-28 2018-12-24 4.352 0 +0
2018-12-27 2018-12-20 4.220 0 +0
2018-12-21 2018-12-19 4.220 0 +0
2018-12-20 2018-12-18 4.295 0 +0
2018-12-19 2018-12-17 4.277 0 +0
2018-12-18 2018-12-14 4.258 0 +0
2018-12-17 2018-12-13 4.258 0 +0
2018-12-14 2018-12-12 4.220 0 +0
2018-12-13 2018-12-11 4.239 0 +0
2018-12-12 2018-12-10 4.314 0 +0
2018-12-11 2018-12-07 4.295 0 +0
2018-12-10 2018-12-06 4.408 0 +0
2018-12-07 2018-12-05 4.464 0 +0
2018-12-06 2018-12-04 4.539 0 +0
2018-12-05 2018-12-03 4.689 0 +0
2018-12-04 2018-11-30 4.352 0 +0
2018-12-03 2018-11-29 4.108 0 +0
2018-11-30 2018-11-28 4.127 0 +0
2018-11-29 2018-11-27 4.127 0 +0
2018-11-28 2018-11-26 4.108 0 +0
2018-11-27 2018-11-23 3.939 0 +0
2018-11-26 2018-11-22 3.920 0 +0
2018-11-23 2018-11-21 4.014 0 +0
2018-11-22 2018-11-20 4.052 0 +0
2018-11-21 2018-11-19 4.127 0 +0
2018-11-20 2018-11-16 4.108 0 +0
2018-11-19 2018-11-15 4.070 0 +0
2018-11-16 2018-11-14 4.070 0 +0
2018-11-15 2018-11-13 4.164 0 +0
2018-11-14 2018-11-12 4.220 0 +0
2018-11-13 2018-11-09 4.183 0 +0
2018-11-12 2018-11-08 4.202 0 +0
2018-11-09 2018-11-07 4.220 0 +0
2018-11-08 2018-11-06 4.164 0 +0
2018-11-07 2018-11-05 4.145 0 +0
2018-11-06 2018-11-02 4.089 0 +0
2018-11-05 2018-11-01 4.033 0 +0
2018-11-02 2018-10-31 3.958 0 +0
2018-11-01 2018-10-30 3.808 0 +0
2018-10-31 2018-10-29 3.714 0 +0
2018-10-30 2018-10-26 3.808 0 +0
2018-10-29 2018-10-25 3.751 0 +0
2018-10-26 2018-10-24 3.789 0 +0
2018-10-25 2018-10-23 3.770 0 +0
2018-10-24 2018-10-22 3.808 0 +0
2018-10-23 2018-10-19 3.770 0 +0
2018-10-22 2018-10-18 3.658 0 +0
2018-10-19 2018-10-16 3.751 0 +0
2018-10-18 2018-10-15 3.864 0 +0
2018-10-16 2018-10-12 4.164 0 +0
2018-10-15 2018-10-11 4.164 0 +0
2018-10-12 2018-10-10 4.127 0 +0
2018-10-11 2018-10-09 4.127 0 +0
2018-10-10 2018-10-08 4.089 0 +0
2018-10-09 2018-10-05 4.164 0 +0
2018-10-08 2018-10-04 4.295 0 +0
2018-10-05 2018-10-03 4.202 0 +0
2018-10-04 2018-10-02 4.127 0 +0
2018-10-03 2018-09-28 4.258 0 +0
2018-10-02 2018-09-27 4.145 0 +0
2018-09-28 2018-09-26 4.239 0 +0
2018-09-27 2018-09-24 4.239 0 +0
2018-09-26 2018-09-21 4.258 0 +0
2018-09-24 2018-09-20 4.145 0 +0
2018-09-21 2018-09-19 4.183 0 +0
2018-09-20 2018-09-18 4.183 0 +0
2018-09-19 2018-09-17 4.164 0 +0
2018-09-18 2018-09-14 4.145 0 +0
2018-09-17 2018-09-13 4.127 0 +0
2018-09-14 2018-09-12 4.070 0 +0
2018-09-13 2018-09-11 4.014 0 +0
2018-09-12 2018-09-10 4.145 0 +0
2018-09-11 2018-09-07 4.314 0 +0
2018-09-10 2018-09-06 4.295 0 +0
2018-09-07 2018-09-05 4.295 0 +0
2018-09-06 2018-09-04 4.220 0 +0
2018-09-05 2018-09-03 4.277 0 +0
2018-09-04 2018-08-31 4.277 0 +0
2018-09-03 2018-08-30 4.089 0 +0
2018-08-31 2018-08-29 3.977 0 +0
2018-08-30 2018-08-28 3.958 0 +0
2018-08-29 2018-08-27 3.995 0 +0
2018-08-28 2018-08-24 3.995 0 +0
2018-08-27 2018-08-23 4.108 0 +0
2018-08-24 2018-08-22 4.127 0 +0
2018-08-23 2018-08-21 4.145 0 +0
2018-08-22 2018-08-20 4.033 0 +0
2018-08-21 2018-08-17 4.502 0 +0
2018-08-20 2018-08-16 4.539 0 +0
2018-08-17 2018-08-15 4.689 0 +0
2018-08-16 2018-08-14 4.839 0 +0
2018-08-15 2018-08-13 4.914 0 +0
2018-08-14 2018-08-10 4.971 0 +0
2018-08-13 2018-08-09 4.821 0 +0
2018-08-10 2018-08-08 4.802 0 +0
2018-08-09 2018-08-07 4.689 0 +0
2018-08-08 2018-08-06 4.746 0 +0
2018-08-07 2018-08-03 4.689 0 +0
2018-08-06 2018-08-02 4.558 0 +0
2018-08-03 2018-08-01 4.727 0 +0
2018-08-02 2018-07-31 4.671 0 +0
2018-08-01 2018-07-30 4.821 0 +0
2018-07-31 2018-07-27 4.783 0 +0
2018-07-30 2018-07-26 4.671 0 +0
2018-07-27 2018-07-25 4.520 0 +0
2018-07-26 2018-07-24 4.520 0 +0
2018-07-25 2018-07-23 4.483 0 +0
2018-07-24 2018-07-20 4.314 0 +0
2018-07-23 2018-07-19 4.295 0 +0
2018-07-20 2018-07-18 4.277 0 +0
2018-07-19 2018-07-17 4.239 0 +0
2018-07-18 2018-07-16 4.202 0 +0
2018-07-17 2018-07-13 4.277 0 +0
2018-07-16 2018-07-12 4.408 0 +0
2018-07-13 2018-07-11 4.352 0 +0
2018-07-12 2018-07-10 4.389 0 +0
2018-07-11 2018-07-09 4.464 0 +0
2018-07-10 2018-07-06 4.445 0 +0
2018-07-09 2018-07-05 4.389 0 +0
2018-07-06 2018-07-04 4.127 0 +0
2018-07-05 2018-07-03 4.183 0 +0
2018-07-04 2018-06-29 4.314 0 +0
2018-07-03 2018-06-28 4.220 0 +0
2018-06-29 2018-06-27 4.220 0 +0
2018-06-28 2018-06-26 4.164 0 +0
2018-06-27 2018-06-25 4.370 0 +0
2018-06-26 2018-06-22 4.408 0 +0
2018-06-25 2018-06-21 4.408 0 +0
2018-06-22 2018-06-20 4.427 0 +0
2018-06-21 2018-06-19 4.445 0 +0
2018-06-20 2018-06-15 4.652 0 +0
2018-06-19 2018-06-14 4.652 0 +0
2018-06-15 2018-06-13 4.802 0 +0
2018-06-14 2018-06-12 4.821 0 +0
2018-06-13 2018-06-11 4.877 0 +0
2018-06-12 2018-06-08 4.858 0 +0
2018-06-11 2018-06-07 4.933 0 +0
2018-06-08 2018-06-06 4.952 0 +0
2018-06-07 2018-06-05 4.952 0 +0
2018-06-06 2018-06-04 4.971 0 +0
2018-06-05 2018-06-01 5.531 0 +0
2018-06-04 2018-05-31 5.570 0 +0
2018-06-01 2018-05-30 5.531 0 +0
2018-05-31 2018-05-29 5.650 0 +0
2018-05-30 2018-05-28 5.709 0 +0
2018-05-29 2018-05-25 5.689 0 +0
2018-05-28 2018-05-24 5.650 0 +0
2018-05-25 2018-05-23 5.471 0 +0
2018-05-24 2018-05-21 5.531 0 +0
2018-05-23 2018-05-18 5.431 0 +0
2018-05-21 2018-05-17 5.471 0 +0
2018-05-18 2018-05-16 5.491 0 +0
2018-05-17 2018-05-15 5.431 0 +0
2018-05-16 2018-05-14 5.491 0 +0
2018-05-15 2018-05-11 5.491 0 +0
2018-05-14 2018-05-10 5.451 0 +0
2018-05-11 2018-05-09 5.451 0 +0
2018-05-10 2018-05-08 5.491 0 +0
2018-05-09 2018-05-07 5.471 0 +0
2018-05-08 2018-05-04 5.412 0 +0
2018-05-07 2018-05-03 5.550 0 +0
2018-05-04 2018-05-02 5.590 0 +0
2018-05-03 2018-04-30 5.610 0 +0
2018-05-02 2018-04-27 5.669 0 +0
2018-04-30 2018-04-26 5.788 0 +0
2018-04-27 2018-04-25 5.788 0 +0
2018-04-26 2018-04-24 5.650 0 +0
2018-04-25 2018-04-23 5.610 0 +0
2018-04-24 2018-04-20 5.610 0 +0
2018-04-23 2018-04-19 5.709 0 +0
2018-04-20 2018-04-18 5.610 0 +0
2018-04-19 2018-04-17 5.451 0 +0
2018-04-18 2018-04-16 5.451 0 +0
2018-04-17 2018-04-13 5.471 0 +0
2018-04-16 2018-04-12 5.412 0 +0
2018-04-13 2018-04-11 5.511 0 +0
2018-04-12 2018-04-10 5.550 0 +0
2018-04-11 2018-04-09 5.352 0 +0
2018-04-10 2018-04-06 5.313 0 +0
2018-04-09 2018-04-04 5.233 0 +0
2018-04-06 2018-04-03 5.253 0 +0
2018-04-04 2018-03-29 5.253 0 +0
2018-04-03 2018-03-28 5.213 0 +0
2018-03-29 2018-03-27 5.233 0 +0
2018-03-28 2018-03-26 5.273 0 +0
2018-03-27 2018-03-23 5.531 0 +0
2018-03-26 2018-03-22 5.610 0 +0
2018-03-23 2018-03-21 5.689 0 +0
2018-03-22 2018-03-20 5.650 0 +0
2018-03-21 2018-03-19 5.610 0 +0
2018-03-20 2018-03-16 5.590 0 +0
2018-03-19 2018-03-15 5.650 0 +0
2018-03-16 2018-03-14 5.590 0 +0
2018-03-15 2018-03-13 5.650 0 +0
2018-03-14 2018-03-12 5.729 0 +0
2018-03-13 2018-03-09 5.689 0 +0
2018-03-12 2018-03-08 5.749 0 +0
2018-03-09 2018-03-07 5.669 0 +0
2018-03-08 2018-03-06 5.788 0 +0
2018-03-07 2018-03-05 5.768 0 +0
2018-03-06 2018-03-02 5.868 0 +0
2018-03-05 2018-03-01 5.907 0 +0
2018-03-02 2018-02-28 5.868 0 +0
2018-03-01 2018-02-27 5.868 0 +0
2018-02-28 2018-02-26 5.947 0 +0
2018-02-27 2018-02-23 5.848 0 +0
2018-02-26 2018-02-22 5.768 0 +0
2018-02-23 2018-02-21 5.868 0 +0
2018-02-22 2018-02-20 5.709 0 +0
2018-02-21 2018-02-15 5.550 0 +0
2018-02-20 2018-02-13 5.451 0 +0
2018-02-14 2018-02-12 5.352 0 +0
2018-02-13 2018-02-09 5.174 0 +0
2018-02-12 2018-02-08 5.511 0 +0
2018-02-09 2018-02-07 5.531 0 +0
2018-02-08 2018-02-06 5.709 0 +0
2018-02-07 2018-02-05 6.026 0 +0
2018-02-06 2018-02-02 6.026 0 +0
2018-02-05 2018-02-01 6.165 0 +0
2018-02-02 2018-01-31 6.185 0 +0
2018-02-01 2018-01-30 6.205 0 +0
2018-01-31 2018-01-29 6.224 0 +0
2018-01-30 2018-01-26 6.462 0 +0
2018-01-29 2018-01-25 6.482 0 +0
2018-01-26 2018-01-24 6.660 0 +0
2018-01-25 2018-01-23 6.542 0 +0
2018-01-24 2018-01-22 6.641 0 +0
2018-01-23 2018-01-19 6.561 0 +0
2018-01-22 2018-01-18 6.442 0 +0
2018-01-19 2018-01-17 6.482 0 +0
2018-01-18 2018-01-16 6.363 0 +0
2018-01-17 2018-01-15 6.185 0 +0
2018-01-16 2018-01-12 6.244 0 +0
2018-01-15 2018-01-11 6.006 0 +0
2018-01-12 2018-01-10 6.125 0 +0
2018-01-11 2018-01-09 5.768 0 +0
2018-01-10 2018-01-08 5.650 0 +0
2018-01-09 2018-01-05 5.590 0 +0
2018-01-08 2018-01-04 5.610 0 +0
2018-01-05 2018-01-03 5.590 0 +0
2018-01-04 2018-01-02 5.511 0 +0
2018-01-03 2017-12-29 5.491 0 +0
2018-01-02 2017-12-28 5.451 0 +0
2017-12-29 2017-12-27 5.511 0 +0
2017-12-28 2017-12-22 5.511 0 +0
2017-12-27 2017-12-21 5.451 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.372 0 +0
2017-12-20 2017-12-18 5.293 0 +0
2017-12-19 2017-12-15 5.213 0 +0
2017-12-18 2017-12-14 5.431 0 +0
2017-12-15 2017-12-13 5.431 0 +0
2017-12-14 2017-12-12 5.412 0 +0
2017-12-13 2017-12-11 5.392 0 +0
2017-12-12 2017-12-08 5.352 0 +0
2017-12-11 2017-12-07 5.293 0 +0
2017-12-08 2017-12-06 5.451 0 +0
2017-12-07 2017-12-05 5.451 0 +0
2017-12-06 2017-12-04 5.531 0 +0
2017-12-05 2017-12-01 5.412 0 +0
2017-12-04 2017-11-30 5.392 0 +0
2017-12-01 2017-11-29 5.293 0 +0
2017-11-30 2017-11-28 5.253 0 +0
2017-11-29 2017-11-27 5.332 0 +0
2017-11-28 2017-11-24 5.253 0 +0
2017-11-27 2017-11-23 5.372 0 +0
2017-11-24 2017-11-22 5.431 0 +0
2017-11-23 2017-11-21 5.372 0 +0
2017-11-22 2017-11-20 5.233 0 +0
2017-11-21 2017-11-17 5.451 0 +0
2017-11-20 2017-11-16 5.590 0 +0
2017-11-17 2017-11-15 5.610 0 +0
2017-11-16 2017-11-14 5.650 0 +0
2017-11-15 2017-11-13 5.709 0 +0
2017-11-14 2017-11-10 5.709 0 +0
2017-11-13 2017-11-09 5.729 0 +0
2017-11-10 2017-11-08 5.669 0 +0
2017-11-09 2017-11-07 5.848 0 +0
2017-11-08 2017-11-06 5.848 0 +0
2017-11-07 2017-11-03 5.868 0 +0
2017-11-06 2017-11-02 5.848 0 +0
2017-11-03 2017-11-01 5.947 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 5.967 0 +0
2017-10-31 2017-10-27 5.927 0 +0
2017-10-30 2017-10-26 6.026 0 +0
2017-10-27 2017-10-25 6.026 0 +0
2017-10-26 2017-10-24 5.987 0 +0
2017-10-25 2017-10-23 6.086 0 +0
2017-10-24 2017-10-20 6.185 0 +0
2017-10-23 2017-10-19 5.947 0 +0
2017-10-20 2017-10-18 6.205 0 +0
2017-10-19 2017-10-17 6.224 0 +0
2017-10-18 2017-10-16 6.165 0 +0
2017-10-17 2017-10-13 6.165 0 +0
2017-10-16 2017-10-12 5.947 0 +0
2017-10-13 2017-10-11 5.828 0 +0
2017-10-12 2017-10-10 5.848 0 +0
2017-10-11 2017-10-09 5.848 0 +0
2017-10-10 2017-10-06 5.749 0 +0
2017-10-09 2017-10-04 5.788 0 +0
2017-10-06 2017-10-03 5.887 0 +0
2017-10-04 2017-09-29 5.808 0 +0
2017-10-03 2017-09-28 5.669 0 +0
2017-09-29 2017-09-27 5.749 0 +0
2017-09-28 2017-09-26 5.630 0 +0
2017-09-27 2017-09-25 5.531 0 +0
2017-09-26 2017-09-22 5.868 0 +0
2017-09-25 2017-09-21 5.808 0 +0
2017-09-22 2017-09-20 5.570 0 +0
2017-09-21 2017-09-19 5.431 0 +0
2017-09-20 2017-09-18 5.511 0 +0
2017-09-19 2017-09-15 5.332 0 +0
2017-09-18 2017-09-14 5.412 0 +0
2017-09-15 2017-09-13 5.451 0 +0
2017-09-14 2017-09-12 5.412 0 +0
2017-09-13 2017-09-11 5.392 0 +0
2017-09-12 2017-09-08 5.550 0 +0
2017-09-11 2017-09-07 5.650 0 +0
2017-09-08 2017-09-06 5.749 0 +0
2017-09-07 2017-09-05 5.907 0 +0
2017-09-06 2017-09-04 5.788 0 +0
2017-09-05 2017-09-01 5.848 0 +0
2017-09-04 2017-08-31 5.947 0 +0
2017-09-01 2017-08-30 6.066 0 +0
2017-08-31 2017-08-29 6.006 0 +0
2017-08-30 2017-08-28 6.086 0 +0
2017-08-29 2017-08-25 6.264 0 +0
2017-08-28 2017-08-24 6.244 0 +0
2017-08-25 2017-08-22 6.185 0 +0
2017-08-24 2017-08-21 6.145 0 +0
2017-08-22 2017-08-18 6.105 0 +0
2017-08-21 2017-08-17 6.205 0 +0
2017-08-18 2017-08-16 6.264 0 +0
2017-08-17 2017-08-15 6.145 0 +0
2017-08-16 2017-08-14 6.185 0 +0
2017-08-15 2017-08-11 6.066 0 +0
2017-08-14 2017-08-10 6.304 0 +0
2017-08-11 2017-08-09 6.304 0 +0
2017-08-10 2017-08-08 6.363 0 +0
2017-08-09 2017-08-07 6.462 0 +0
2017-08-08 2017-08-04 6.561 0 +0
2017-08-07 2017-08-03 6.839 0 +0
2017-08-04 2017-08-02 6.978 0 +0
2017-08-03 2017-08-01 6.879 0 +0
2017-08-02 2017-07-31 6.700 0 +0
2017-08-01 2017-07-28 6.601 0 +0
2017-07-31 2017-07-27 6.621 0 +0
2017-07-28 2017-07-26 6.601 0 +0
2017-07-27 2017-07-25 6.700 0 +0
2017-07-26 2017-07-24 6.879 0 +0
2017-07-25 2017-07-21 7.097 0 +0
2017-07-24 2017-07-20 7.077 0 +0
2017-07-21 2017-07-19 6.898 0 +0
2017-07-20 2017-07-18 6.403 0 +0
2017-07-19 2017-07-17 6.442 0 +0
2017-07-18 2017-07-14 6.343 0 +0
2017-07-17 2017-07-13 6.383 0 +0
2017-07-14 2017-07-12 6.304 0 +0
2017-07-13 2017-07-11 6.284 0 +0
2017-07-12 2017-07-10 6.205 0 +0
2017-07-11 2017-07-07 6.304 0 +0
2017-07-10 2017-07-06 6.284 0 +0
2017-07-07 2017-07-05 6.343 0 +0
2017-07-06 2017-07-04 6.304 0 +0
2017-07-05 2017-07-03 6.244 0 +0
2017-07-04 2017-06-30 6.264 0 +0
2017-07-03 2017-06-29 6.046 0 +0
2017-06-30 2017-06-28 6.046 0 +0
2017-06-29 2017-06-27 5.967 0 +0
2017-06-28 2017-06-26 6.066 0 +0
2017-06-27 2017-06-23 6.066 0 +0
2017-06-26 2017-06-22 5.947 0 +0
2017-06-23 2017-06-21 5.947 0 +0
2017-06-22 2017-06-20 5.947 0 +0
2017-06-21 2017-06-19 5.768 0 +0
2017-06-20 2017-06-16 5.729 0 +0
2017-06-19 2017-06-15 5.848 0 +0
2017-06-16 2017-06-14 6.046 0 +0
2017-06-15 2017-06-13 5.689 0 +0
2017-06-14 2017-06-12 5.471 0 +0
2017-06-13 2017-06-09 5.412 0 +0
2017-06-12 2017-06-08 5.550 0 +0
2017-06-09 2017-06-07 5.709 0 +0
2017-06-08 2017-06-06 5.669 0 +0
2017-06-07 2017-06-05 6.299 0 +0
2017-06-06 2017-06-02 6.237 0 +0
2017-06-05 2017-06-01 6.299 0 +0
2017-06-02 2017-05-31 6.299 0 +0
2017-06-01 2017-05-29 6.320 0 +0
2017-05-31 2017-05-26 6.258 0 +0
2017-05-29 2017-05-25 6.195 0 +0
2017-05-26 2017-05-24 6.237 0 +0
2017-05-25 2017-05-23 6.967 0 +0
2017-05-24 2017-05-22 7.029 0 +0
2017-05-23 2017-05-19 6.925 0 +0
2017-05-22 2017-05-18 6.904 0 +0
2017-05-19 2017-05-17 7.071 0 +0
2017-05-18 2017-05-16 7.092 0 +0
2017-05-17 2017-05-15 7.050 0 +0
2017-05-16 2017-05-12 7.029 0 +0
2017-05-15 2017-05-11 6.925 0 +0
2017-05-12 2017-05-10 6.904 0 +0
2017-05-11 2017-05-09 6.758 0 +0
2017-05-10 2017-05-08 6.758 0 +0
2017-05-09 2017-05-05 6.737 0 +0
2017-05-08 2017-05-04 6.842 0 +0
2017-05-05 2017-05-02 6.883 0 +0
2017-05-04 2017-04-28 6.508 0 +0
2017-05-02 2017-04-27 6.445 0 +0
2017-04-28 2017-04-26 6.383 0 +0
2017-04-27 2017-04-25 6.341 0 +0
2017-04-26 2017-04-24 6.258 0 +0
2017-04-25 2017-04-21 6.258 0 +0
2017-04-24 2017-04-20 6.216 0 +0
2017-04-21 2017-04-19 6.362 0 +0
2017-04-20 2017-04-18 6.508 0 +0
2017-04-19 2017-04-13 6.612 0 +0
2017-04-18 2017-04-12 6.883 0 +0
2017-04-13 2017-04-11 6.550 0 +0
2017-04-12 2017-04-10 6.758 0 +0
2017-04-11 2017-04-07 6.633 0 +0
2017-04-10 2017-04-06 6.696 0 +0
2017-04-07 2017-04-05 6.737 0 +0
2017-04-06 2017-04-03 6.779 0 +0
2017-04-05 2017-03-31 7.092 0 +0
2017-04-03 2017-03-30 7.092 0 +0
2017-03-31 2017-03-29 7.196 0 +0
2017-03-30 2017-03-28 7.280 0 +0
2017-03-29 2017-03-27 7.175 0 +0
2017-03-28 2017-03-24 7.301 0 +0
2017-03-27 2017-03-23 7.301 0 +0
2017-03-24 2017-03-22 7.447 0 +0
2017-03-23 2017-03-21 7.614 0 +0
2017-03-22 2017-03-20 7.572 0 +0
2017-03-21 2017-03-17 7.593 0 +0
2017-03-20 2017-03-16 7.697 0 +0
2017-03-17 2017-03-15 7.572 0 +0
2017-03-16 2017-03-14 7.321 0 +0
2017-03-15 2017-03-13 7.280 0 +0
2017-03-14 2017-03-10 7.238 0 +0
2017-03-13 2017-03-09 7.321 0 +0
2017-03-10 2017-03-08 7.342 0 +0
2017-03-09 2017-03-07 7.217 0 +0
2017-03-08 2017-03-06 7.405 0 +0
2017-03-07 2017-03-03 7.155 0 +0
2017-03-06 2017-03-02 7.217 0 +0
2017-03-03 2017-03-01 7.155 0 +0
2017-03-02 2017-02-28 7.196 0 +0
2017-03-01 2017-02-27 7.321 0 +0
2017-02-28 2017-02-24 7.468 0 +0
2017-02-27 2017-02-23 7.509 0 +0
2017-02-24 2017-02-22 7.509 0 +0
2017-02-23 2017-02-21 7.488 0 +0
2017-02-22 2017-02-20 7.488 0 +0
2017-02-21 2017-02-17 7.447 0 +0
2017-02-20 2017-02-16 7.509 0 +0
2017-02-17 2017-02-15 7.488 0 +0
2017-02-16 2017-02-14 7.301 0 +0
2017-02-15 2017-02-13 7.321 0 +0
2017-02-14 2017-02-10 7.488 0 +0
2017-02-13 2017-02-09 7.655 0 +0
2017-02-10 2017-02-08 8.260 0 +0
2017-02-09 2017-02-07 7.885 0 +0
2017-02-08 2017-02-06 7.780 0 +0
2017-02-07 2017-02-03 7.676 0 +0
2017-02-06 2017-02-02 7.655 0 +0
2017-02-03 2017-02-01 7.739 0 +0
2017-02-02 2017-01-27 7.885 0 +0
2017-02-01 2017-01-25 7.989 0 +0
2017-01-26 2017-01-24 7.739 0 +0
2017-01-25 2017-01-23 7.551 0 +0
2017-01-24 2017-01-20 7.509 0 +0
2017-01-23 2017-01-19 7.551 0 +0
2017-01-20 2017-01-18 7.551 0 +0
2017-01-19 2017-01-17 7.822 0 +0
2017-01-18 2017-01-16 7.780 0 +0
2017-01-17 2017-01-13 8.010 0 +0
2017-01-16 2017-01-12 8.093 0 +0
2017-01-13 2017-01-11 7.989 0 +0
2017-01-12 2017-01-10 7.718 0 +0
2017-01-11 2017-01-09 7.822 0 +0
2017-01-10 2017-01-06 7.822 0 +0
2017-01-09 2017-01-05 7.405 0 +0
2017-01-06 2017-01-04 7.426 0 +0
2017-01-05 2017-01-03 7.238 0 +0
2017-01-04 2016-12-30 7.321 0 +0
2017-01-03 2016-12-29 7.280 0 +0
2016-12-30 2016-12-28 7.301 0 +0
2016-12-29 2016-12-23 7.405 0 +0
2016-12-28 2016-12-22 7.530 0 +0
2016-12-23 2016-12-21 7.676 0 +0
2016-12-22 2016-12-20 7.488 0 +0
2016-12-21 2016-12-19 7.321 0 +0
2016-12-20 2016-12-16 7.301 0 +0
2016-12-19 2016-12-15 7.238 0 +0
2016-12-16 2016-12-14 7.301 0 +0
2016-12-15 2016-12-13 6.883 0 +0
2016-12-14 2016-12-12 6.571 0 +0
2016-12-13 2016-12-09 6.550 0 +0
2016-12-12 2016-12-08 6.529 0 +0
2016-12-09 2016-12-07 6.550 0 +0
2016-12-08 2016-12-06 6.529 0 +0
2016-12-07 2016-12-05 6.654 0 +0
2016-12-06 2016-12-02 6.591 0 +0
2016-12-05 2016-12-01 6.633 0 +0
2016-12-02 2016-11-30 6.571 0 +0
2016-12-01 2016-11-29 6.612 0 +0
2016-11-30 2016-11-28 6.633 0 +0
2016-11-29 2016-11-25 6.612 0 +0
2016-11-28 2016-11-24 6.571 0 +0
2016-11-25 2016-11-23 6.466 0 +0
2016-11-24 2016-11-22 6.571 0 +0
2016-11-23 2016-11-21 6.571 0 +0
2016-11-22 2016-11-18 6.654 0 +0
2016-11-21 2016-11-17 6.508 0 +0
2016-11-18 2016-11-16 6.487 0 +0
2016-11-17 2016-11-15 6.341 0 +0
2016-11-16 2016-11-14 6.279 0 +0
2016-11-15 2016-11-11 6.445 0 +0
2016-11-14 2016-11-10 6.466 0 +0
2016-11-11 2016-11-09 6.341 0 +0
2016-11-10 2016-11-08 6.487 0 +0
2016-11-09 2016-11-07 6.737 0 +0
2016-11-08 2016-11-04 6.591 0 +0
2016-11-07 2016-11-03 6.675 0 +0
2016-11-04 2016-11-02 6.675 0 +0
2016-11-03 2016-11-01 6.737 0 +0
2016-11-02 2016-10-31 6.717 0 +0
2016-11-01 2016-10-28 6.821 0 +0
2016-10-31 2016-10-27 6.988 0 +0
2016-10-28 2016-10-26 7.050 0 +0
2016-10-27 2016-10-25 7.113 0 +0
2016-10-26 2016-10-24 7.029 0 +0
2016-10-25 2016-10-20 6.758 0 +0
2016-10-24 2016-10-19 6.925 0 +0
2016-10-20 2016-10-18 6.717 0 +0
2016-10-19 2016-10-17 6.571 0 +0
2016-10-18 2016-10-14 6.404 0 +0
2016-10-17 2016-10-13 6.654 0 +0
2016-10-14 2016-10-12 6.717 0 +0
2016-10-13 2016-10-11 6.758 0 +0
2016-10-12 2016-10-07 6.842 0 +0
2016-10-11 2016-10-06 6.779 0 +0
2016-10-07 2016-10-05 6.696 0 +0
2016-10-06 2016-10-04 6.779 0 +0
2016-10-05 2016-10-03 6.591 0 +0
2016-10-04 2016-09-30 6.654 0 +0
2016-10-03 2016-09-29 6.654 0 +0
2016-09-30 2016-09-28 6.362 0 +0
2016-09-29 2016-09-27 6.279 0 +0
2016-09-28 2016-09-26 6.195 0 +0
2016-09-27 2016-09-23 6.279 0 +0
2016-09-26 2016-09-22 6.487 0 +0
2016-09-23 2016-09-21 6.508 0 +0
2016-09-22 2016-09-20 6.362 0 +0
2016-09-21 2016-09-19 6.404 0 +0
2016-09-20 2016-09-15 6.279 0 +0
2016-09-19 2016-09-14 6.070 0 +0
2016-09-15 2016-09-13 5.882 0 +0
2016-09-14 2016-09-12 5.653 0 +0
2016-09-13 2016-09-09 5.715 0 +0
2016-09-12 2016-09-08 5.653 0 +0
2016-09-09 2016-09-07 5.778 0 +0
2016-09-08 2016-09-06 5.694 0 +0
2016-09-07 2016-09-05 5.715 0 +0
2016-09-06 2016-09-02 5.444 0 +0
2016-09-05 2016-09-01 5.548 0 +0
2016-09-02 2016-08-31 5.256 0 +0
2016-09-01 2016-08-30 5.319 0 +0
2016-08-31 2016-08-29 5.069 0 +0
2016-08-30 2016-08-26 4.860 0 +0
2016-08-29 2016-08-25 4.485 0 +0
2016-08-26 2016-08-24 4.255 0 +0
2016-08-25 2016-08-23 4.005 0 +0
2016-08-24 2016-08-22 4.485 0 +0
2016-08-23 2016-08-19 4.485 0 +0
2016-08-22 2016-08-18 4.401 0 +0
2016-08-19 2016-08-17 4.360 0 +0
2016-08-18 2016-08-16 4.401 0 +0
2016-08-17 2016-08-15 4.401 0 +0
2016-08-16 2016-08-12 4.318 0 +0
2016-08-15 2016-08-11 4.360 0 +0
2016-08-12 2016-08-10 4.318 0 +0
2016-08-11 2016-08-09 4.234 0 +0
2016-08-10 2016-08-08 4.339 0 +0
2016-08-09 2016-08-05 4.276 0 +0
2016-08-08 2016-08-04 4.255 0 +0
2016-08-05 2016-08-03 4.151 0 +0
2016-08-04 2016-08-01 4.151 0 +0
2016-08-03 2016-07-29 4.172 0 +0
2016-08-01 2016-07-28 4.422 0 +0
2016-07-29 2016-07-27 4.380 0 +0
2016-07-28 2016-07-26 4.589 0 +0
2016-07-27 2016-07-25 4.526 0 +0
2016-07-26 2016-07-22 4.422 0 +0
2016-07-25 2016-07-21 4.380 0 +0
2016-07-22 2016-07-20 4.401 0 +0
2016-07-21 2016-07-19 4.339 0 +0
2016-07-20 2016-07-18 4.297 0 +0
2016-07-19 2016-07-15 4.297 0 +0
2016-07-18 2016-07-14 4.380 0 +0
2016-07-15 2016-07-13 4.255 0 +0
2016-07-14 2016-07-12 4.172 0 +0
2016-07-13 2016-07-11 4.067 0 +0
2016-07-12 2016-07-08 3.984 0 +0
2016-07-11 2016-07-07 3.942 0 +0
2016-07-08 2016-07-06 3.859 0 +0
2016-07-07 2016-07-05 3.901 0 +0
2016-07-06 2016-07-04 3.859 0 +0
2016-07-05 2016-06-30 3.713 0 +0
2016-07-04 2016-06-29 3.671 0 +0
2016-06-30 2016-06-28 3.609 0 +0
2016-06-29 2016-06-27 3.650 0 +0
2016-06-28 2016-06-24 3.671 0 +0
2016-06-27 2016-06-23 3.775 0 +0
2016-06-24 2016-06-22 3.755 0 +0
2016-06-23 2016-06-21 3.775 0 +0
2016-06-22 2016-06-20 3.755 0 +0
2016-06-21 2016-06-17 3.692 0 +0
2016-06-20 2016-06-16 3.567 0 +0
2016-06-17 2016-06-15 3.546 0 +0
2016-06-16 2016-06-14 3.463 0 +0
2016-06-15 2016-06-13 3.379 0 +0
2016-06-14 2016-06-10 3.442 0 +0
2016-06-13 2016-06-08 3.525 0 +0
2016-06-10 2016-06-07 3.629 0 +0
2016-06-08 2016-06-06 3.567 0 +0
2016-06-07 2016-06-03 3.504 0 +0
2016-06-06 2016-06-02 3.317 0 +0
2016-06-03 2016-06-01 3.337 0 +0
2016-06-02 2016-05-31 3.296 0 +0
2016-06-01 2016-05-30 3.337 0 +0
2016-05-31 2016-05-27 3.768 0 +0
2016-05-30 2016-05-26 3.768 0 +0
2016-05-27 2016-05-25 3.657 0 +0
2016-05-26 2016-05-24 3.568 0 +0
2016-05-25 2016-05-23 3.613 0 +0
2016-05-24 2016-05-20 3.590 0 +0
2016-05-23 2016-05-19 3.524 0 +0
2016-05-20 2016-05-18 3.502 0 +0
2016-05-19 2016-05-17 3.480 0 +0
2016-05-18 2016-05-16 3.480 0 +0
2016-05-17 2016-05-13 3.457 0 +0
2016-05-16 2016-05-12 3.502 0 +0
2016-05-13 2016-05-11 3.435 0 +0
2016-05-12 2016-05-10 3.369 0 +0
2016-05-11 2016-05-09 3.302 0 -3,158
2016-05-10 2016-05-06 3.369 3,158 +3,158 0.00% 10,638
2016-04-20 2016-04-18 3.745 0 -1,936,142
2016-04-19 2016-04-15 3.745 1,936,142 +13,537 0.29% 7,251,792
2016-04-15 2016-04-13 3.856 1,922,605 +4,512 0.29% 7,414,139
2016-04-14 2016-04-12 3.790 1,918,093 +11,280 0.29% 7,269,209
2016-04-13 2016-04-11 3.834 1,906,813 -4,512 0.28% 7,310,980
2016-04-12 2016-04-08 3.745 1,911,325 -11,731 0.28% 7,158,840
2016-04-11 2016-04-07 3.679 1,923,056 +5,414 0.29% 7,074,918
2016-04-08 2016-04-06 3.856 1,917,642 -44,670 0.29% 7,395,000
2016-04-07 2016-04-05 3.679 1,962,312 +50,085 0.29% 7,219,341
2016-04-05 2016-03-31 3.657 1,912,227 -3,610 0.28% 6,992,698
2016-04-01 2016-03-30 3.568 1,915,837 -12,634 0.29% 6,836,060
2016-03-31 2016-03-29 3.457 1,928,471 -3,158 0.29% 6,667,440
2016-03-29 2016-03-23 3.413 1,931,629 -137,619 0.29% 6,592,738
2016-03-24 2016-03-22 3.324 2,069,248 -2,257 0.31% 6,878,998
2016-03-22 2016-03-18 3.191 2,071,505 +9,025 0.31% 6,611,042
2016-03-10 2016-03-08 3.103 2,062,480 -27,073 0.31% 6,399,399
2016-03-08 2016-03-04 3.125 2,089,553 -37,450 0.31% 6,529,710
2016-03-07 2016-03-03 2.992 2,127,003 +36,096 0.32% 6,363,899
2016-03-03 2016-03-01 2.925 2,090,907 -19,402 0.31% 6,116,881
2016-02-29 2016-02-25 2.859 2,110,309 +16,244 0.31% 6,033,331
2016-02-24 2016-02-22 2.970 2,094,065 +2,256 0.31% 6,218,940
2016-02-11 2016-02-04 2.837 2,091,809 +22,561 0.31% 5,934,080
2016-02-04 2016-02-02 2.992 2,069,248 +13,536 0.31% 6,191,099
2016-02-03 2016-02-01 3.147 2,055,712 -18,049 0.31% 6,469,519
2016-01-28 2016-01-26 2.948 2,073,761 +9,476 0.31% 6,112,681
2016-01-14 2016-01-12 3.081 2,064,285 +13,987 0.31% 6,359,250
2016-01-12 2016-01-08 3.324 2,050,298 +4,512 0.31% 6,816,001
2016-01-11 2016-01-07 3.347 2,045,786 +13,537 0.30% 6,846,342
2015-12-15 2015-12-11 3.546 2,032,249 -4,512 0.30% 7,206,399
2015-12-09 2015-12-07 3.768 2,036,761 +10,377 0.30% 7,673,799
2015-11-25 2015-11-23 3.745 2,026,384 -9,024 0.30% 7,589,792
2015-11-18 2015-11-16 3.679 2,035,408 -21,658 0.30% 7,488,261
2015-11-16 2015-11-12 3.812 2,057,066 -1,805 0.30% 7,841,481
2015-11-12 2015-11-10 3.878 2,058,871 -1,804 0.31% 7,985,251
2015-11-06 2015-11-04 3.923 2,060,675 -18,049 0.31% 8,083,588
2015-11-04 2015-11-02 3.856 2,078,724 -22,560 0.31% 8,016,181
2015-10-30 2015-10-28 3.834 2,101,284 +18,048 0.31% 8,056,609
2015-10-28 2015-10-26 4.100 2,083,236 -22,560 0.31% 8,541,450
2015-10-23 2015-10-20 4.034 2,105,796 -7,220 0.31% 8,493,938
2015-10-20 2015-10-16 4.034 2,113,016 +22,561 0.31% 8,523,061
2015-10-15 2015-10-13 3.768 2,090,455 +9,024 0.31% 7,876,099
2015-10-13 2015-10-09 3.701 2,081,431 -4,512 0.31% 7,703,710
2015-10-08 2015-10-06 3.546 2,085,943 -18,049 0.31% 7,396,799
2015-10-07 2015-10-05 3.568 2,103,992 +1,805 0.31% 7,507,431
2015-10-06 2015-10-02 3.524 2,102,187 +8,122 0.31% 7,407,811
2015-10-05 2015-09-30 3.435 2,094,065 +13,536 0.31% 7,193,550
2015-10-02 2015-09-29 3.413 2,080,529 +18,049 0.31% 7,100,941
2015-09-25 2015-09-23 3.502 2,062,480 +451 0.30% 7,222,179
2015-09-22 2015-09-18 3.568 2,062,029 +3,610 0.30% 7,357,700
2015-09-18 2015-09-16 3.657 2,058,419 -452 0.30% 7,527,298
2015-09-17 2015-09-15 3.568 2,058,871 +2,708 0.30% 7,346,431
2015-09-16 2015-09-14 3.546 2,056,163 +2,256 0.30% 7,291,199
2015-09-14 2015-09-10 3.524 2,053,907 +2,707 0.30% 7,237,679
2015-09-11 2015-09-09 3.590 2,051,200 -24,817 0.30% 7,364,520
2015-09-07 2015-09-02 3.435 2,076,017 -67,681 0.31% 7,131,551
2015-09-04 2015-09-01 3.413 2,143,698 +4,512 0.32% 7,316,540
2015-09-02 2015-08-31 3.457 2,139,186 -91,144 0.32% 7,395,960
2015-09-01 2015-08-28 3.435 2,230,330 +27,072 0.33% 7,661,649
2015-08-31 2015-08-27 3.546 2,203,258 +36,097 0.33% 7,812,801
2015-08-27 2015-08-25 3.413 2,167,161 +9,927 0.32% 7,396,620
2015-08-26 2015-08-24 3.613 2,157,234 -85,730 0.32% 7,793,029
2015-08-25 2015-08-21 3.812 2,242,964 +23,463 0.33% 8,550,119
2015-08-21 2015-08-19 4.122 2,219,501 +451 0.33% 9,149,339
2015-08-12 2015-08-10 4.566 2,219,050 -903 0.33% 10,131,079
2015-08-10 2015-08-06 4.433 2,219,953 -451 0.33% 9,840,002
2015-08-07 2015-08-05 4.410 2,220,404 -2,707 0.33% 9,792,791
2015-08-06 2015-08-04 3.989 2,223,111 -6,768 0.33% 8,868,600
2015-08-05 2015-08-03 4.056 2,229,879 +9,024 0.33% 9,043,859
2015-08-04 2015-07-31 4.189 2,220,855 -9,024 0.33% 9,302,580
2015-08-03 2015-07-30 4.189 2,229,879 +9,024 0.33% 9,340,379
2015-07-30 2015-07-28 4.011 2,220,855 +4,061 0.33% 8,908,820
2015-07-24 2015-07-22 4.499 2,216,794 +24,816 0.33% 9,973,390
2015-07-23 2015-07-21 4.566 2,191,978 -13,085 0.32% 10,007,482
2015-07-22 2015-07-20 4.610 2,205,063 -29,779 0.32% 10,164,962
2015-07-21 2015-07-17 4.499 2,234,842 -2,257 0.33% 10,054,588
2015-07-20 2015-07-16 4.455 2,237,099 -9,024 0.33% 9,965,582
2015-07-17 2015-07-15 4.388 2,246,123 -31,584 0.33% 9,856,441
2015-07-16 2015-07-14 4.477 2,277,707 +9,024 0.33% 10,196,958
2015-07-15 2015-07-13 4.588 2,268,683 +902 0.33% 10,407,959
2015-07-14 2015-07-10 4.322 2,267,781 +34,292 0.33% 9,800,701
2015-07-13 2015-07-09 4.144 2,233,489 +9,024 0.33% 9,256,501
2015-07-10 2015-07-08 3.790 2,224,465 -61,815 0.33% 8,430,301
2015-07-09 2015-07-07 4.056 2,286,280 +23,914 0.34% 9,272,608
2015-07-08 2015-07-06 4.277 2,262,366 +134,460 0.33% 9,677,019
2015-07-07 2015-07-03 4.654 2,127,906 -1,805 0.31% 9,903,601
2015-07-06 2015-07-02 4.898 2,129,711 +6,317 0.31% 10,431,202
2015-07-03 2015-06-30 4.987 2,123,394 +9,025 0.31% 10,588,502
2015-07-02 2015-06-29 4.964 2,114,369 +40,608 0.31% 10,496,638
2015-06-30 2015-06-26 5.186 2,073,761 +10,829 0.30% 10,754,642
2015-06-29 2015-06-25 5.319 2,062,932 -42,864 0.30% 10,972,803
2015-06-26 2015-06-24 5.208 2,105,796 +124,082 0.31% 10,967,448
2015-06-23 2015-06-19 4.765 1,981,714 +17,146 0.29% 9,442,801
2015-06-22 2015-06-18 4.831 1,964,568 -902 0.29% 9,491,721
2015-06-19 2015-06-17 4.831 1,965,470 +9,024 0.29% 9,496,079
2015-06-18 2015-06-16 4.831 1,956,446 -2,256 0.29% 9,452,480
2015-06-17 2015-06-15 4.898 1,958,702 -4,512 0.29% 9,593,610
2015-06-16 2015-06-12 4.964 1,963,214 +6,768 0.29% 9,746,239
2015-06-15 2015-06-11 4.876 1,956,446 +27,073 0.29% 9,539,200
2015-06-11 2015-06-09 4.809 1,929,373 -124,986 0.28% 9,278,918
2015-06-10 2015-06-08 5.031 2,054,359 +10,830 0.30% 10,335,312
2015-06-09 2015-06-05 5.097 2,043,529 +67,230 0.30% 10,416,697
2015-06-08 2015-06-04 5.341 1,976,299 -9,024 0.29% 10,555,799
2015-06-05 2015-06-03 5.386 1,985,323 -9,025 0.29% 10,691,998
2015-06-03 2015-06-01 5.496 1,994,348 -6,768 0.29% 10,961,602
2015-06-02 2015-05-29 5.585 2,001,116 -46,926 0.29% 11,176,201
2015-06-01 2015-05-28 5.452 2,048,042 +73,096 0.30% 11,165,942
2015-05-29 2015-05-27 6.198 1,974,946 +19,402 0.29% 12,241,070
2015-05-28 2015-05-26 6.221 1,955,544 +141,492 0.29% 12,166,380
2015-05-27 2015-05-22 6.012 1,814,052 -17,166 0.28% 10,905,660
2015-05-26 2015-05-21 5.849 1,831,218 +5,150 0.28% 10,710,168
2015-05-22 2015-05-20 5.872 1,826,068 +858 0.28% 10,722,598
2015-05-21 2015-05-19 5.872 1,825,210 +226,595 0.28% 10,717,560
2015-05-19 2015-05-15 5.988 1,598,615 -17,166 0.25% 9,573,253
2015-05-18 2015-05-14 6.012 1,615,781 +10,729 0.25% 9,713,701
2015-05-15 2015-05-13 5.942 1,605,052 -8,583 0.25% 9,537,001
2015-05-14 2015-05-12 5.872 1,613,635 +22,745 0.25% 9,475,200
2015-05-13 2015-05-11 5.988 1,590,890 +21,458 0.25% 9,526,992
2015-05-12 2015-05-08 5.919 1,569,432 -149,347 0.24% 9,288,781
2015-05-11 2015-05-07 5.662 1,718,779 +168,659 0.27% 9,732,151
2015-05-08 2015-05-06 5.942 1,550,120 +31,758 0.24% 9,210,602
2015-05-07 2015-05-05 6.128 1,518,362 -10,300 0.23% 9,304,941
2015-05-06 2015-05-04 6.245 1,528,662 -58,794 0.24% 9,546,162
2015-05-05 2015-04-30 5.872 1,587,456 -30,471 0.24% 9,321,478
2015-05-04 2015-04-29 5.919 1,617,927 -4,291 0.25% 9,575,802
2015-04-30 2015-04-28 5.965 1,622,218 +130,035 0.25% 9,676,799
2015-04-29 2015-04-27 5.895 1,492,183 +214,150 0.23% 8,796,808
2015-04-27 2015-04-23 5.639 1,278,033 +429 0.20% 7,206,758
2015-04-24 2015-04-22 5.522 1,277,604 +23,174 0.20% 7,055,489
2015-04-23 2015-04-21 5.592 1,254,430 -55,790 0.19% 7,015,202
2015-04-22 2015-04-20 5.522 1,310,220 +47,207 0.20% 7,235,609
2015-04-21 2015-04-17 5.732 1,263,013 +15,021 0.19% 7,239,781
2015-04-20 2015-04-16 5.779 1,247,992 -859 0.19% 7,211,839
2015-04-17 2015-04-15 5.755 1,248,851 -12,016 0.19% 7,187,703
2015-04-16 2015-04-14 5.662 1,260,867 -57,936 0.19% 7,139,340
2015-04-15 2015-04-13 5.825 1,318,803 +18,453 0.20% 7,682,498
2015-04-14 2015-04-10 5.616 1,300,350 -36,478 0.20% 7,302,303
2015-04-13 2015-04-09 5.616 1,336,828 -17,166 0.21% 7,507,150
2015-04-10 2015-04-08 5.755 1,353,994 -25,321 0.21% 7,792,848
2015-04-09 2015-04-02 5.546 1,379,315 +42,916 0.21% 7,649,322
2015-04-08 2015-04-01 5.150 1,336,399 +54,074 0.21% 6,881,941
2015-04-02 2015-03-31 4.940 1,282,325 +32,187 0.20% 6,334,561
2015-04-01 2015-03-30 4.870 1,250,138 +56,220 0.19% 6,088,170
2015-03-31 2015-03-27 4.823 1,193,918 +16,308 0.18% 5,758,739
2015-03-27 2015-03-25 5.010 1,177,610 +58,365 0.18% 5,899,599
2015-03-26 2015-03-24 4.940 1,119,245 +3,434 0.17% 5,528,961
2015-03-25 2015-03-23 5.033 1,115,811 +3,433 0.17% 5,615,998
2015-03-20 2015-03-18 5.126 1,112,378 +4,291 0.17% 5,702,399
2015-03-13 2015-03-11 5.103 1,108,087 -1,287 0.17% 5,654,582
2015-03-10 2015-03-06 5.289 1,109,374 +1,287 0.17% 5,867,949
2015-03-06 2015-03-04 5.522 1,108,087 +41,200 0.17% 6,119,342
2015-03-05 2015-03-03 5.383 1,066,887 +5,149 0.16% 5,742,658
2015-03-04 2015-03-02 5.289 1,061,738 +8,584 0.16% 5,615,982
2015-02-27 2015-02-25 5.289 1,053,154 +47,207 0.16% 5,570,578
2015-02-26 2015-02-24 5.359 1,005,947 +4,292 0.16% 5,391,200
2015-02-25 2015-02-23 5.406 1,001,655 +1,287 0.15% 5,414,878
2015-02-24 2015-02-18 5.476 1,000,368 +2,146 0.15% 5,477,851
2015-02-17 2015-02-13 5.546 998,222 +6,866 0.15% 5,535,879
2015-02-16 2015-02-12 5.546 991,356 +11,588 0.15% 5,497,802
2015-02-12 2015-02-10 5.569 979,768 -12,875 0.15% 5,456,368
2015-02-04 2015-02-02 5.546 992,643 +36,478 0.15% 5,504,940
2015-02-03 2015-01-30 5.662 956,165 +21,458 0.15% 5,414,042
2015-02-02 2015-01-29 5.779 934,707 +6,438 0.14% 5,401,442
2015-01-30 2015-01-28 5.802 928,269 +1,716 0.14% 5,385,868
2015-01-28 2015-01-26 5.802 926,553 +4,292 0.14% 5,375,912
2015-01-26 2015-01-22 5.895 922,261 +30,041 0.14% 5,436,969
2015-01-23 2015-01-21 5.895 892,220 +8,583 0.14% 5,259,870
2015-01-22 2015-01-20 5.825 883,637 +12,875 0.14% 5,147,501
2015-01-20 2015-01-16 6.058 870,762 +8,583 0.13% 5,275,399
2015-01-19 2015-01-15 6.058 862,179 +15,450 0.13% 5,223,400
2015-01-14 2015-01-12 5.942 846,729 +8,583 0.13% 5,031,149
2015-01-12 2015-01-08 6.128 838,146 +4,292 0.13% 5,136,390
2015-01-07 2015-01-05 6.408 833,854 +4,291 0.13% 5,343,247
2015-01-06 2015-01-02 6.431 829,563 -8,583 0.13% 5,335,081
2015-01-02 2014-12-29 6.315 838,146 -25,750 0.13% 5,292,630
2014-12-30 2014-12-24 6.408 863,896 -17,166 0.13% 5,535,753
2014-12-09 2014-12-05 6.454 881,062 -4,291 0.13% 5,686,811
2014-12-03 2014-12-01 6.454 885,353 +8,583 0.14% 5,714,507
2014-12-02 2014-11-28 6.524 876,770 -15,021 0.13% 5,720,398
2014-11-26 2014-11-24 6.594 891,791 +12,875 0.14% 5,880,741
2014-11-20 2014-11-18 6.524 878,916 +21,458 0.13% 5,734,399
2014-11-18 2014-11-14 6.524 857,458 -15,021 0.13% 5,594,399
2014-11-17 2014-11-13 6.501 872,479 +21,458 0.13% 5,672,072
2014-11-14 2014-11-12 6.734 851,021 -2,146 0.13% 5,730,871
2014-11-13 2014-11-11 6.688 853,167 -4,291 0.13% 5,705,563
2014-11-12 2014-11-10 6.781 857,458 -5,150 0.13% 5,814,179
2014-11-11 2014-11-07 6.804 862,608 -30,041 0.13% 5,869,199
2014-11-10 2014-11-06 6.688 892,649 +30,041 0.14% 5,969,599
2014-11-07 2014-11-05 6.734 862,608 +3,004 0.13% 5,808,899
2014-11-06 2014-11-04 6.291 859,604 +858 0.13% 5,408,100
2014-11-05 2014-11-03 6.175 858,746 +12,875 0.13% 5,302,652
2014-11-04 2014-10-31 6.245 845,871 -4,292 0.13% 5,282,280
2014-10-31 2014-10-29 6.268 850,163 -4,291 0.13% 5,328,893
2014-10-30 2014-10-28 6.082 854,454 +36,908 0.13% 5,196,509
2014-10-27 2014-10-23 5.802 817,546 +4,291 0.12% 4,743,447
2014-10-22 2014-10-20 5.965 813,255 -25,749 0.12% 4,851,201
2014-10-20 2014-10-16 5.895 839,004 +10,729 0.13% 4,946,148
2014-10-16 2014-10-14 6.012 828,275 +3,862 0.13% 4,979,397
2014-10-13 2014-10-09 6.221 824,413 +53,645 0.13% 5,129,070
2014-10-10 2014-10-08 6.291 770,768 -9,871 0.12% 4,849,199
2014-10-09 2014-10-07 6.268 780,639 +9,871 0.12% 4,893,111
2014-10-08 2014-10-06 6.152 770,768 -429 0.12% 4,741,439
2014-10-07 2014-10-03 6.128 771,197 -4,292 0.12% 4,726,108
2014-10-06 2014-09-30 6.221 775,489 +4,292 0.12% 4,824,690
2014-10-03 2014-09-29 6.058 771,197 +6,437 0.12% 4,672,198
2014-09-25 2014-09-23 6.385 764,760 +30,041 0.12% 4,882,680
2014-09-23 2014-09-19 6.524 734,719 -2,146 0.11% 4,793,600
2014-09-22 2014-09-18 6.478 736,865 -14,591 0.11% 4,773,262
2014-09-19 2014-09-17 6.524 751,456 -12,017 0.11% 4,902,799
2014-09-17 2014-09-15 6.524 763,473 +8,584 0.12% 4,981,203
2014-09-16 2014-09-12 6.594 754,889 -2,575 0.12% 4,977,968
2014-09-12 2014-09-10 6.618 757,464 -7,725 0.12% 5,012,598
2014-09-11 2014-09-08 6.641 765,189 +858 0.12% 5,081,549
2014-09-10 2014-09-05 6.594 764,331 +9,012 0.12% 5,040,231
2014-09-08 2014-09-04 6.571 755,319 +28,325 0.12% 4,963,203
2014-09-05 2014-09-03 6.571 726,994 +8,583 0.11% 4,777,079
2014-09-04 2014-09-02 6.548 718,411 +7,725 0.11% 4,703,940
2014-09-03 2014-09-01 6.524 710,686 -1,288 0.11% 4,636,800
2014-09-02 2014-08-29 6.734 711,974 -5,149 0.11% 4,794,513
2014-09-01 2014-08-28 7.060 717,123 -4,292 0.11% 5,063,127
2014-08-22 2014-08-20 7.293 721,415 -4,292 0.11% 5,261,530
2014-08-18 2014-08-14 7.340 725,707 -4,291 0.11% 5,326,653
2014-08-15 2014-08-13 7.293 729,998 +17,166 0.11% 5,324,129
2014-08-14 2014-08-12 7.130 712,832 +4,292 0.11% 5,082,661
2014-08-12 2014-08-08 7.177 708,540 +12,874 0.11% 5,085,078
2014-08-07 2014-08-05 7.247 695,666 +9,442 0.11% 5,041,313
2014-08-06 2014-08-04 7.340 686,224 +4,292 0.10% 5,036,850
2014-08-05 2014-08-01 7.223 681,932 +858 0.10% 4,925,897
2014-08-04 2014-07-31 7.247 681,074 +2,146 0.10% 4,935,569
2014-08-01 2014-07-30 7.387 678,928 +15,020 0.10% 5,014,937
2014-07-31 2014-07-29 7.503 663,908 +4,292 0.10% 4,981,341
2014-07-30 2014-07-28 7.433 659,616 +4,291 0.10% 4,903,028
2014-07-29 2014-07-25 7.456 655,325 +429 0.10% 4,886,403
2014-07-24 2014-07-22 7.550 654,896 -5,149 0.10% 4,944,244
2014-07-18 2014-07-16 7.759 660,045 +25,749 0.10% 5,121,537
2014-07-15 2014-07-11 7.736 634,296 -6,866 0.10% 4,906,961
2014-07-10 2014-07-08 7.713 641,162 -30,042 0.10% 4,945,137
2014-07-08 2014-07-04 7.736 671,204 -429 0.10% 5,192,484
2014-07-07 2014-07-03 7.596 671,633 +429 0.10% 5,101,902
2014-07-04 2014-07-02 7.643 671,204 -10,299 0.10% 5,129,924
2014-07-03 2014-06-30 7.270 681,503 +4,291 0.10% 4,954,558
2014-07-02 2014-06-27 7.433 677,212 -2,146 0.10% 5,033,822
2014-06-30 2014-06-26 7.433 679,358 +2,146 0.10% 5,049,774
2014-06-27 2014-06-25 7.620 677,212 -4,291 0.10% 5,160,062
2014-06-26 2014-06-24 7.480 681,503 +4,291 0.10% 5,097,478
2014-06-24 2014-06-20 7.456 677,212 -1,716 0.10% 5,049,602
2014-06-23 2014-06-19 7.433 678,928 +2,145 0.10% 5,046,577
2014-06-20 2014-06-18 7.387 676,783 +2,146 0.10% 4,999,093
2014-06-19 2014-06-17 7.247 674,637 +3,004 0.10% 4,888,922
2014-06-17 2014-06-13 7.410 671,633 -858 0.10% 4,976,702
2014-06-12 2014-06-10 7.247 672,491 -4,292 0.10% 4,873,370
2014-06-11 2014-06-09 7.387 676,783 -1,287 0.10% 4,999,093
2014-06-10 2014-06-06 7.433 678,070 -12,446 0.10% 5,040,200
2014-06-09 2014-06-05 7.433 690,516 -11,158 0.11% 5,132,713
2014-06-06 2014-06-04 7.410 701,674 -6,008 0.11% 5,199,302
2014-06-05 2014-06-03 7.340 707,682 -2,146 0.11% 5,194,350
2014-06-04 2014-05-30 7.154 709,828 -5,150 0.11% 5,077,782
2014-06-03 2014-05-29 7.060 714,978 -8,583 0.11% 5,047,982
2014-05-30 2014-05-28 7.872 723,561 +73,815 0.11% 5,695,973
2014-05-29 2014-05-27 7.700 649,746 +29,940 0.10% 5,003,351
2014-05-27 2014-05-23 7.627 619,806 +4,078 0.10% 4,727,199
2014-05-26 2014-05-22 7.504 615,728 +407 0.10% 4,620,597
2014-05-23 2014-05-21 7.602 615,321 +40,777 0.10% 4,677,902
2014-05-22 2014-05-20 7.602 574,544 +16,311 0.09% 4,367,900
2014-05-19 2014-05-15 7.995 558,233 +8,155 0.09% 4,462,938
2014-05-16 2014-05-14 8.215 550,078 +4,078 0.09% 4,519,150
2014-05-07 2014-05-02 8.019 546,000 +40,776 0.09% 4,378,528
2014-05-02 2014-04-29 8.436 505,224 +5,709 0.08% 4,262,164
2014-04-25 2014-04-23 8.853 499,515 -4,893 0.08% 4,422,252
2014-04-24 2014-04-22 8.461 504,408 +4,078 0.08% 4,267,650
2014-04-17 2014-04-15 8.780 500,330 +4,077 0.08% 4,392,657
2014-04-16 2014-04-14 9.196 496,253 +4,078 0.08% 4,563,753
2014-04-11 2014-04-09 9.589 492,175 +6,524 0.08% 4,719,370
2014-04-10 2014-04-08 9.613 485,651 +17,942 0.08% 4,668,723
2014-04-09 2014-04-07 9.613 467,709 +816 0.08% 4,496,240
2014-03-26 2014-03-24 9.785 466,893 -4,486 0.08% 4,568,546
2014-03-21 2014-03-19 9.319 471,379 +9,379 0.08% 4,392,801
2014-03-19 2014-03-17 9.270 462,000 -1,224 0.07% 4,282,738
2014-03-17 2014-03-13 9.417 463,224 +1,224 0.07% 4,362,244
2014-03-07 2014-03-05 9.442 462,000 -816 0.07% 4,362,048
2014-03-05 2014-03-03 9.491 462,816 +13,457 0.07% 4,392,452
2014-03-04 2014-02-28 9.957 449,359 -15,088 0.07% 4,474,116
2014-02-27 2014-02-25 9.736 464,447 +19,573 0.07% 4,521,832
2014-02-26 2014-02-24 9.662 444,874 +16,311 0.07% 4,298,540
2014-02-25 2014-02-21 9.810 428,563 -3,262 0.07% 4,203,997
2014-02-20 2014-02-18 10.055 431,825 +6,116 0.07% 4,341,895
2014-02-14 2014-02-12 10.055 425,709 -1,223 0.07% 4,280,401
2014-02-06 2014-02-04 10.153 426,932 -6,117 0.07% 4,334,577
2014-01-29 2014-01-27 9.736 433,049 +32,622 0.07% 4,216,142
2014-01-28 2014-01-24 10.423 400,427 -5,709 0.06% 4,173,496
2014-01-27 2014-01-23 10.766 406,136 -4,893 0.07% 4,372,439
2014-01-21 2014-01-17 10.128 411,029 +815 0.07% 4,163,037
2014-01-17 2014-01-15 10.251 410,214 -3,262 0.07% 4,205,082
2014-01-14 2014-01-10 10.055 413,476 -4,078 0.07% 4,157,401
2014-01-10 2014-01-08 9.883 417,554 +11,010 0.07% 4,126,724
2014-01-09 2014-01-07 10.717 406,544 +14,680 0.07% 4,356,891
2013-12-27 2013-12-20 11.330 391,864 +2,039 0.06% 4,439,817
2013-12-16 2013-12-12 11.870 389,825 -816 0.06% 4,627,035
2013-12-11 2013-12-09 11.649 390,641 +2,039 0.06% 4,550,500
2013-12-10 2013-12-06 11.673 388,602 +815 0.06% 4,536,278
2013-12-05 2013-12-03 11.526 387,787 +2,039 0.06% 4,469,705
2013-11-28 2013-11-26 11.477 385,748 -12,233 0.06% 4,427,283
2013-11-07 2013-11-05 11.919 397,981 +4,893 0.06% 4,743,363
2013-11-06 2013-11-04 12.017 393,088 +1,631 0.06% 4,723,605
2013-10-31 2013-10-29 10.913 391,457 +14,272 0.06% 4,272,005
2013-10-30 2013-10-28 10.619 377,185 -12,233 0.06% 4,005,254
2013-10-29 2013-10-25 10.079 389,418 -4,077 0.06% 3,925,053
2013-10-28 2013-10-24 10.030 393,495 +12,233 0.06% 3,946,847
2013-10-22 2013-10-18 10.815 381,262 -23,651 0.06% 4,123,346
2013-10-18 2013-10-16 10.570 404,913 -815 0.07% 4,279,832
2013-10-17 2013-10-15 10.423 405,728 -6,117 0.07% 4,228,746
2013-10-11 2013-10-09 10.153 411,845 -8,155 0.07% 4,181,401
2013-10-09 2013-10-07 9.123 420,000 +12,233 0.07% 3,831,598
2013-09-24 2013-09-19 8.976 407,767 +16,310 0.07% 3,659,998
2013-09-05 2013-09-03 9.172 391,457 -407 0.06% 3,590,405
2013-08-30 2013-08-28 9.172 391,864 +7,340 0.06% 3,594,138
2013-08-27 2013-08-23 9.172 384,524 -4,894 0.06% 3,526,816
2013-08-26 2013-08-22 8.902 389,418 -17,126 0.06% 3,466,653
2013-08-22 2013-08-20 8.657 406,544 +4,893 0.07% 3,519,411
2013-07-30 2013-07-26 9.074 401,651 -32,621 0.06% 3,644,503
2013-07-29 2013-07-25 8.608 434,272 +16,718 0.07% 3,738,149
2013-07-25 2013-07-23 8.853 417,554 -19,165 0.07% 3,696,643
2013-07-23 2013-07-19 8.559 436,719 -9,786 0.07% 3,737,793
2013-07-19 2013-07-17 8.534 446,505 -12,233 0.07% 3,810,599
2013-07-18 2013-07-16 8.534 458,738 -8,155 0.07% 3,914,999
2013-07-17 2013-07-15 8.265 466,893 -2,039 0.08% 3,858,646
2013-07-16 2013-07-12 8.240 468,932 -40,777 0.08% 3,863,998
2013-07-15 2013-07-11 7.774 509,709 -4,078 0.08% 3,962,500
2013-07-08 2013-07-04 7.382 513,787 +6,117 0.08% 3,792,602
2013-07-05 2013-07-03 7.455 507,670 +40,777 0.08% 3,784,799
2013-07-02 2013-06-27 8.314 466,893 -28,136 0.08% 3,881,546
2013-06-28 2013-06-26 8.019 495,029 -24,874 0.08% 3,969,777
2013-06-27 2013-06-25 7.210 519,903 +12,233 0.08% 3,748,499
2013-06-25 2013-06-21 7.970 507,670 -8,155 0.08% 4,046,249
2013-06-24 2013-06-20 8.142 515,825 -4,078 0.08% 4,199,796
2013-06-20 2013-06-18 8.265 519,903 +4,078 0.08% 4,296,749
2013-06-11 2013-06-07 7.848 515,825 +8,155 0.08% 4,047,996
2013-06-07 2013-06-05 7.946 507,670 -23,243 0.08% 4,033,799
2013-06-06 2013-06-04 7.774 530,913 +16,311 0.09% 4,127,341
2013-06-05 2013-06-03 7.750 514,602 +4,077 0.08% 3,987,918
2013-06-03 2013-05-30 8.363 510,525 +20,389 0.08% 4,269,324
2013-05-30 2013-05-28 8.954 490,136 +35,944 0.08% 4,388,857
2013-05-29 2013-05-27 9.210 454,192 +42,996 0.08% 4,183,202
2013-05-24 2013-05-22 9.620 411,196 +7,817 0.07% 3,955,520
2013-05-23 2013-05-21 9.824 403,379 -10,162 0.07% 3,962,884
2013-05-21 2013-05-16 9.747 413,541 -3,909 0.07% 4,030,977
2013-05-16 2013-05-14 9.722 417,450 -3,909 0.07% 4,058,400
2013-05-14 2013-05-10 10.054 421,359 -781 0.07% 4,236,543
2013-05-13 2013-05-09 9.389 422,140 -69,966 0.07% 3,963,596
2013-05-09 2013-05-07 8.085 492,106 -7,818 0.08% 3,978,438
2013-05-08 2013-05-06 7.624 499,924 +7,818 0.08% 3,811,422
2013-04-30 2013-04-26 7.470 492,106 -3,909 0.08% 3,676,278
2013-04-29 2013-04-25 7.675 496,015 -19,544 0.08% 3,807,000
2013-04-26 2013-04-24 7.138 515,559 +15,635 0.09% 3,680,013
2013-04-25 2013-04-23 7.215 499,924 -10,944 0.08% 3,606,782
2013-04-23 2013-04-19 6.677 510,868 +23,452 0.09% 3,411,269
2013-04-19 2013-04-17 6.652 487,416 -3,909 0.08% 3,242,201
2013-04-18 2013-04-16 6.575 491,325 +3,909 0.08% 3,230,493
2013-04-16 2013-04-12 6.677 487,416 +3,909 0.08% 3,254,671
2013-04-12 2013-04-10 6.652 483,507 -7,818 0.08% 3,216,199
2013-04-11 2013-04-09 6.575 491,325 +7,818 0.08% 3,230,493
2013-04-10 2013-04-08 6.805 483,507 +3,909 0.08% 3,290,419
2013-04-03 2013-03-28 6.549 479,598 -17,980 0.08% 3,141,117
2013-04-02 2013-03-27 6.345 497,578 +19,152 0.08% 3,157,037
2013-03-26 2013-03-22 6.217 478,426 -7,817 0.08% 2,974,321
2013-03-25 2013-03-21 6.294 486,243 +3,908 0.08% 3,060,239
2013-03-22 2013-03-20 6.191 482,335 +17,590 0.08% 2,986,283
2013-03-21 2013-03-19 6.115 464,745 -1,955 0.08% 2,841,708
2013-03-18 2013-03-14 7.215 466,700 +19,544 0.08% 3,367,082
2013-03-13 2013-03-11 8.596 447,156 +3,909 0.08% 3,843,839
2013-03-12 2013-03-08 8.878 443,247 +3,908 0.07% 3,934,976
2013-03-04 2013-02-28 9.364 439,339 +782 0.07% 4,113,842
2013-02-27 2013-02-25 9.006 438,557 +3,909 0.07% 3,949,440
2013-02-26 2013-02-22 8.980 434,648 -5,472 0.07% 3,903,117
2013-02-25 2013-02-21 8.980 440,120 +2,345 0.07% 3,952,256
2013-02-22 2013-02-20 9.568 437,775 +15,635 0.07% 4,188,798
2013-02-21 2013-02-19 9.671 422,140 -17,199 0.07% 4,082,396
2013-02-20 2013-02-18 9.824 439,339 -16,416 0.07% 4,316,163
2013-02-19 2013-02-15 9.364 455,755 +4,690 0.08% 4,267,557
2013-02-06 2013-02-04 9.338 451,065 -14,462 0.08% 4,212,101
2013-02-01 2013-01-30 9.057 465,527 -15,635 0.08% 4,216,139
2013-01-29 2013-01-25 8.801 481,162 +5,472 0.08% 4,234,641
2013-01-25 2013-01-23 8.647 475,690 +7,818 0.08% 4,113,462
2013-01-23 2013-01-21 9.031 467,872 +16,416 0.08% 4,225,407
2013-01-22 2013-01-18 9.210 451,456 +15,635 0.08% 4,158,002
2013-01-18 2013-01-16 9.185 435,821 +4,300 0.07% 4,002,851
2013-01-17 2013-01-15 9.440 431,521 -3,909 0.07% 4,073,757
2013-01-15 2013-01-11 9.952 435,430 -1,954 0.07% 4,333,460
2013-01-14 2013-01-10 10.259 437,384 -11,727 0.07% 4,487,186
2013-01-10 2013-01-08 9.952 449,111 -2,345 0.08% 4,469,615
2013-01-09 2013-01-07 10.157 451,456 +3,127 0.08% 4,585,353
2013-01-08 2013-01-04 10.361 448,329 +2,736 0.08% 4,645,352
2013-01-07 2013-01-03 10.387 445,593 -3,127 0.07% 4,628,403
2013-01-04 2013-01-02 10.234 448,720 -1,563 0.08% 4,592,004
2013-01-03 2012-12-31 10.234 450,283 -3,909 0.08% 4,607,999
2012-12-28 2012-12-24 10.234 454,192 -1,172 0.08% 4,648,002
2012-12-27 2012-12-20 9.773 455,364 -19,544 0.08% 4,450,296
2012-12-21 2012-12-19 9.671 474,908 -15,635 0.08% 4,592,700
2012-12-17 2012-12-13 9.006 490,543 +7,818 0.08% 4,417,602
2012-12-13 2012-12-11 8.903 482,725 -23,453 0.08% 4,297,797
2012-12-12 2012-12-10 8.494 506,178 -3,908 0.08% 4,299,403
2012-12-07 2012-12-05 8.212 510,086 +11,726 0.09% 4,189,047
2012-12-05 2012-12-03 8.187 498,360 +3,908 0.08% 4,079,998
2012-12-04 2012-11-30 8.519 494,452 -3,908 0.08% 4,212,454
2012-12-03 2012-11-29 8.340 498,360 +2,345 0.08% 4,156,498
2012-11-29 2012-11-27 8.238 496,015 +3,909 0.08% 4,086,180
2012-11-27 2012-11-23 8.519 492,106 -782 0.08% 4,192,468
2012-11-26 2012-11-22 8.622 492,888 -3,909 0.08% 4,249,570
2012-11-21 2012-11-19 8.699 496,797 -6,254 0.08% 4,321,402
2012-11-20 2012-11-16 8.596 503,051 +7,818 0.08% 4,324,323
2012-11-19 2012-11-15 8.366 495,233 -7,818 0.08% 4,143,088
2012-11-16 2012-11-14 8.238 503,051 +3,909 0.08% 4,144,143
2012-11-15 2012-11-13 8.392 499,142 -19,544 0.08% 4,188,560
2012-11-14 2012-11-12 8.571 518,686 -5,863 0.09% 4,445,454
2012-11-13 2012-11-09 8.980 524,549 -41,432 0.09% 4,710,424
2012-11-12 2012-11-08 8.826 565,981 -3,909 0.09% 4,995,601
2012-11-09 2012-11-07 9.082 569,890 +16,808 0.10% 5,175,904
2012-11-08 2012-11-06 8.622 553,082 -43,778 0.09% 4,768,549
2012-11-07 2012-11-05 8.417 596,860 -6,254 0.10% 5,023,833
2012-11-06 2012-11-02 8.085 603,114 -1,954 0.10% 4,875,883
2012-11-05 2012-11-01 7.701 605,068 -43,777 0.10% 4,659,480
2012-11-02 2012-10-31 7.010 648,845 -2,346 0.11% 4,548,397
2012-11-01 2012-10-30 6.473 651,191 -7,817 0.11% 4,214,982
2012-10-31 2012-10-29 6.473 659,008 +11,726 0.11% 4,265,579
2012-10-29 2012-10-25 6.626 647,282 +6,254 0.11% 4,289,040
2012-10-25 2012-10-22 6.959 641,028 +13,680 0.11% 4,460,800
2012-10-24 2012-10-19 7.138 627,348 -12,507 0.11% 4,477,953
2012-10-22 2012-10-18 6.703 639,855 -28,143 0.11% 4,288,937
2012-10-19 2012-10-17 6.217 667,998 +18,762 0.11% 4,152,869
2012-10-17 2012-10-15 6.268 649,236 -12,117 0.11% 4,069,448
2012-10-16 2012-10-12 6.370 661,353 -11,726 0.11% 4,213,078
2012-10-15 2012-10-11 6.319 673,079 +7,817 0.11% 4,253,337
2012-10-08 2012-10-04 6.422 665,262 +3,909 0.11% 4,272,020
2012-10-03 2012-09-27 6.166 661,353 -7,818 0.11% 4,077,718
2012-09-26 2012-09-24 6.140 669,171 -39,087 0.11% 4,108,802
2012-09-24 2012-09-20 6.140 708,258 -12,899 0.12% 4,348,801
2012-09-19 2012-09-17 6.140 721,157 -4,690 0.12% 4,428,003
2012-09-18 2012-09-14 5.961 725,847 -7,036 0.12% 4,326,810
2012-09-17 2012-09-13 5.680 732,883 -21,888 0.12% 4,162,502
2012-09-14 2012-09-12 5.654 754,771 +2,345 0.13% 4,267,508
2012-09-12 2012-09-10 5.833 752,426 +3,908 0.13% 4,388,999
2012-09-11 2012-09-07 5.859 748,518 +3,127 0.13% 4,385,353
2012-09-10 2012-09-06 5.705 745,391 +391 0.13% 4,252,613
2012-09-07 2012-09-05 5.628 745,000 +7,818 0.13% 4,193,202
2012-09-06 2012-09-04 5.884 737,182 -9,381 0.12% 4,337,798
2012-09-05 2012-09-03 5.910 746,563 -11,726 0.13% 4,412,099
2012-08-31 2012-08-29 5.910 758,289 +23,452 0.13% 4,481,398
2012-08-30 2012-08-28 6.191 734,837 +4,300 0.12% 4,549,600
2012-08-29 2012-08-27 6.038 730,537 +7,817 0.12% 4,410,837
2012-08-28 2012-08-24 5.884 722,720 +11,335 0.12% 4,252,700
2012-08-27 2012-08-23 6.370 711,385 +782 0.12% 4,531,801
2012-08-23 2012-08-21 6.524 710,603 +11,726 0.12% 4,635,900
2012-08-22 2012-08-20 6.626 698,877 +11,335 0.12% 4,630,921
2012-08-21 2012-08-17 6.601 687,542 +782 0.12% 4,538,222
2012-08-16 2012-08-14 6.677 686,760 +7,817 0.12% 4,585,770
2012-08-15 2012-08-13 6.729 678,943 -3,908 0.11% 4,568,313
2012-08-14 2012-08-10 6.831 682,851 -782 0.11% 4,664,488
2012-08-10 2012-08-08 7.087 683,633 -11,726 0.11% 4,844,730
2012-08-09 2012-08-07 7.163 695,359 +5,472 0.12% 4,981,199
2012-08-07 2012-08-03 6.754 689,887 +3,909 0.12% 4,659,601
2012-07-27 2012-07-25 6.319 685,978 -15,244 0.12% 4,334,849
2012-07-23 2012-07-19 6.575 701,222 +4,690 0.12% 4,610,579
2012-07-19 2012-07-17 6.703 696,532 +2,736 0.12% 4,668,842
2012-07-13 2012-07-11 6.754 693,796 +3,909 0.12% 4,686,003
2012-07-12 2012-07-10 6.805 689,887 +3,909 0.12% 4,694,901
2012-07-10 2012-07-06 7.087 685,978 +3,909 0.12% 4,861,349
2012-07-09 2012-07-05 7.112 682,069 -19,544 0.11% 4,851,097
2012-07-06 2012-07-04 6.933 701,613 -19,544 0.12% 4,864,450
2012-07-05 2012-07-03 6.677 721,157 -7,817 0.12% 4,815,453
2012-07-03 2012-06-28 6.473 728,974 -4,300 0.12% 4,718,450
2012-06-28 2012-06-26 6.601 733,274 -3,517 0.12% 4,840,083
2012-06-27 2012-06-25 6.754 736,791 +15,634 0.12% 4,976,397
2012-06-22 2012-06-20 6.908 721,157 +3,909 0.12% 4,981,503
2012-06-08 2012-06-06 6.396 717,248 +782 0.12% 4,587,501
2012-06-06 2012-06-04 6.549 716,466 +3,909 0.12% 4,692,479
2012-06-01 2012-05-30 7.394 712,557 +5,863 0.12% 5,268,467
2012-05-31 2012-05-29 7.547 706,694 +6,644 0.12% 5,333,597
2012-05-30 2012-05-28 7.419 700,050 +19,544 0.12% 5,193,903
2012-05-29 2012-05-25 7.701 680,506 -1,173 0.11% 5,240,410
2012-05-28 2012-05-24 7.496 681,679 -10,944 0.11% 5,109,923
2012-05-25 2012-05-23 8.351 692,623 +7,817 0.12% 5,783,870
2012-05-24 2012-05-22 8.351 684,806 +44,906 0.11% 5,718,593
2012-05-18 2012-05-16 8.077 639,900 +3,652 0.11% 5,168,398
2012-05-17 2012-05-15 8.241 636,248 +1,461 0.11% 5,243,421
2012-05-16 2012-05-14 7.995 634,787 -1,096 0.11% 5,074,961
2012-05-15 2012-05-11 8.378 635,883 +26,663 0.11% 5,327,463
2012-05-14 2012-05-10 8.323 609,220 +7,305 0.11% 5,070,719
2012-05-11 2012-05-09 8.624 601,915 +8,765 0.11% 5,191,197
2012-05-09 2012-05-07 8.898 593,150 +10,958 0.11% 5,278,004
2012-05-04 2012-05-02 9.227 582,192 +10,957 0.10% 5,371,776
2012-05-02 2012-04-27 9.090 571,235 +3,652 0.10% 5,192,478
2012-04-30 2012-04-26 9.145 567,583 +2,557 0.10% 5,190,362
2012-04-26 2012-04-24 9.063 565,026 -4,383 0.10% 5,120,569
2012-04-25 2012-04-23 9.172 569,409 +3,652 0.10% 5,222,650
2012-04-24 2012-04-20 9.309 565,757 +18,262 0.10% 5,266,604
2012-04-23 2012-04-19 9.364 547,495 +7,305 0.10% 5,126,584
2012-04-20 2012-04-18 9.309 540,190 +731 0.10% 5,028,602
2012-04-18 2012-04-16 9.227 539,459 +3,652 0.10% 4,977,487
2012-04-12 2012-04-10 9.747 535,807 -3,652 0.10% 5,222,521
2012-04-11 2012-04-05 9.857 539,459 -4,018 0.10% 5,317,197
2012-04-10 2012-04-03 10.021 543,477 +4,018 0.10% 5,446,080
2012-04-05 2012-04-02 9.692 539,459 -366 0.10% 5,228,577
2012-04-03 2012-03-30 9.720 539,825 -13,879 0.10% 5,246,904
2012-03-30 2012-03-28 9.720 553,704 +3,653 0.10% 5,381,803
2012-03-29 2012-03-27 9.829 550,051 -18,262 0.10% 5,406,537
2012-03-27 2012-03-23 9.418 568,313 -14,610 0.10% 5,352,637
2012-03-22 2012-03-20 9.199 582,923 +10,592 0.10% 5,362,561
2012-03-21 2012-03-19 9.008 572,331 +29,950 0.10% 5,155,431
2012-03-20 2012-03-16 9.802 542,381 +6,209 0.10% 5,316,298
2012-03-19 2012-03-15 9.829 536,172 -5,114 0.10% 5,270,118
2012-03-16 2012-03-14 10.130 541,286 -27,393 0.10% 5,483,405
2012-03-15 2012-03-13 9.802 568,679 +24,106 0.10% 5,574,065
2012-03-14 2012-03-12 10.103 544,573 -3,652 0.10% 5,501,793
2012-03-12 2012-03-08 10.349 548,225 +10,957 0.10% 5,673,779
2012-03-09 2012-03-07 9.993 537,268 +18,262 0.10% 5,369,151
2012-03-08 2012-03-06 10.158 519,006 +25,567 0.09% 5,271,911
2012-03-06 2012-03-02 11.116 493,439 +13,514 0.09% 5,485,059
2012-03-05 2012-03-01 10.897 479,925 +5,478 0.09% 5,229,718
2012-03-02 2012-02-29 11.171 474,447 -10,957 0.09% 5,299,924
2012-03-01 2012-02-28 11.225 485,404 +14,245 0.09% 5,448,902
2012-02-28 2012-02-24 11.609 471,159 -4,018 0.08% 5,469,595
2012-02-27 2012-02-23 11.143 475,177 +21,549 0.09% 5,295,069
2012-02-23 2012-02-21 11.499 453,628 -1,826 0.08% 5,216,401
2012-02-22 2012-02-20 11.308 455,454 -21,915 0.08% 5,150,108
2012-02-21 2012-02-17 11.362 477,369 -23,375 0.09% 5,424,055
2012-02-20 2012-02-16 11.034 500,744 +2,557 0.09% 5,525,131
2012-02-17 2012-02-15 11.253 498,187 +4,748 0.09% 5,606,038
2012-02-16 2012-02-14 11.280 493,439 +3,652 0.09% 5,566,119
2012-02-14 2012-02-10 11.472 489,787 +731 0.09% 5,618,793
2012-02-13 2012-02-09 11.718 489,056 -14,975 0.09% 5,730,917
2012-02-10 2012-02-08 10.952 504,031 -14,610 0.09% 5,519,999
2012-02-09 2012-02-07 9.857 518,641 -19,723 0.09% 5,112,003
2012-02-08 2012-02-06 9.638 538,364 -62,456 0.10% 5,188,484
2012-02-07 2012-02-03 8.871 600,820 +70,492 0.11% 5,329,803
2012-02-06 2012-02-02 9.282 530,328 -65,013 0.10% 4,922,277
2012-02-03 2012-02-01 8.570 595,341 -11,688 0.11% 5,101,900
2012-02-02 2012-01-31 8.433 607,029 +61,726 0.11% 5,118,963
2012-02-01 2012-01-30 9.035 545,303 -48,212 0.10% 4,926,899
2012-01-31 2012-01-27 9.199 593,515 +14,610 0.11% 5,460,002
2012-01-30 2012-01-26 9.528 578,905 -23,010 0.10% 5,515,798
2012-01-27 2012-01-20 9.117 601,915 +1,461 0.11% 5,487,837
2012-01-26 2012-01-19 9.090 600,454 -32,872 0.11% 5,458,077
2012-01-20 2012-01-18 8.241 633,326 +54,056 0.11% 5,219,340
2012-01-19 2012-01-17 7.748 579,270 +20,453 0.10% 4,488,376
2012-01-18 2012-01-16 7.666 558,817 -4,383 0.10% 4,284,000
2012-01-17 2012-01-13 8.241 563,200 +5,479 0.10% 4,641,421
2012-01-16 2012-01-12 8.351 557,721 +6,939 0.10% 4,657,347
2012-01-13 2012-01-11 8.624 550,782 +19,358 0.10% 4,750,202
2012-01-12 2012-01-10 9.063 531,424 +4,748 0.10% 4,816,050
2012-01-10 2012-01-06 9.473 526,676 -730 0.09% 4,989,321
2012-01-09 2012-01-05 9.528 527,406 +2,556 0.09% 5,025,116
2012-01-06 2012-01-04 9.583 524,850 +7,305 0.09% 5,029,503
2012-01-03 2011-12-29 9.829 517,545 -5,113 0.09% 5,087,031
2011-12-30 2011-12-28 9.720 522,658 +1,826 0.09% 5,080,047
2011-12-29 2011-12-23 9.993 520,832 +1,826 0.09% 5,204,899
2011-12-28 2011-12-22 9.665 519,006 +7,305 0.09% 5,016,131
2011-12-20 2011-12-16 9.610 511,701 +5,113 0.09% 4,917,509
2011-12-12 2011-12-08 10.678 506,588 +12,784 0.09% 5,409,303
2011-12-09 2011-12-07 10.733 493,804 -21,915 0.09% 5,299,836
2011-12-08 2011-12-06 10.349 515,719 -1,095 0.09% 5,337,363
2011-12-07 2011-12-05 10.349 516,814 -18,628 0.09% 5,348,695
2011-12-06 2011-12-02 10.076 535,442 +3,653 0.10% 5,394,883
2011-12-05 2011-12-01 10.432 531,789 -25,567 0.10% 5,547,357
2011-12-02 2011-11-30 9.802 557,356 +14,610 0.10% 5,463,079
2011-12-01 2011-11-29 9.774 542,746 +10,957 0.10% 5,305,015
2011-11-29 2011-11-25 9.610 531,789 -7,670 0.10% 5,110,557
2011-11-28 2011-11-24 9.555 539,459 +7,304 0.10% 5,154,727
2011-11-25 2011-11-23 9.473 532,155 +59,535 0.10% 5,041,225
2011-11-24 2011-11-22 10.240 472,620 +32,871 0.08% 4,839,556
2011-11-18 2011-11-16 11.664 439,749 -5,478 0.08% 5,129,042
2011-11-17 2011-11-15 11.937 445,227 +3,652 0.08% 5,314,835
2011-11-15 2011-11-11 11.746 441,575 +1,826 0.08% 5,186,610
2011-11-10 2011-11-08 12.102 439,749 +3,653 0.08% 5,321,682
2011-11-08 2011-11-04 12.594 436,096 -731 0.08% 5,492,395
2011-11-07 2011-11-03 11.664 436,827 +365 0.08% 5,094,961
2011-11-04 2011-11-02 12.403 436,462 +5,114 0.08% 5,413,354
2011-11-03 2011-11-01 12.375 431,348 -366 0.08% 5,338,116
2011-11-02 2011-10-31 12.485 431,714 +366 0.08% 5,389,926
2011-11-01 2011-10-28 12.896 431,348 -50,038 0.08% 5,562,506
2011-10-31 2011-10-27 11.253 481,386 -9,131 0.09% 5,416,978
2011-10-28 2011-10-26 10.514 490,517 -6,209 0.09% 5,157,118
2011-10-27 2011-10-25 10.103 496,726 +21,184 0.09% 5,018,397
2011-10-26 2011-10-24 10.514 475,542 +34,697 0.09% 4,999,676
2011-10-25 2011-10-21 10.952 440,845 +3,653 0.08% 4,828,005
2011-10-21 2011-10-19 11.253 437,192 -3,653 0.08% 4,919,668
2011-10-18 2011-10-14 12.321 440,845 -14,609 0.08% 5,431,506
2011-10-14 2011-10-12 11.116 455,454 -5,114 0.08% 5,062,818
2011-10-10 2011-10-06 9.446 460,568 +14,610 0.08% 4,350,455
2011-10-06 2011-10-03 9.528 445,958 +3,652 0.08% 4,249,081
2011-10-03 2011-09-28 11.198 442,306 -1,826 0.08% 4,952,995
2011-09-30 2011-09-27 10.842 444,132 -28,488 0.08% 4,815,363
2011-09-28 2011-09-26 9.884 472,620 +10,957 0.08% 4,671,336
2011-09-27 2011-09-23 9.993 461,663 +17,531 0.08% 4,613,598
2011-09-26 2011-09-22 10.979 444,132 +1,826 0.08% 4,876,163
2011-09-21 2011-09-19 12.019 442,306 -3,652 0.08% 5,316,296
2011-09-20 2011-09-16 13.033 445,958 -12,418 0.08% 5,811,961
2011-09-19 2011-09-15 11.965 458,376 +3,652 0.08% 5,484,349
2011-09-16 2011-09-14 11.417 454,724 -18,262 0.08% 5,191,654
2011-09-07 2011-09-05 11.554 472,986 -3,652 0.08% 5,464,904
2011-09-06 2011-09-02 12.293 476,638 +6,939 0.09% 5,859,449
2011-09-05 2011-09-01 13.279 469,699 +3,653 0.08% 6,237,107
2011-09-01 2011-08-30 11.472 466,046 -29,219 0.08% 5,346,439
2011-08-31 2011-08-29 10.678 495,265 +3,287 0.09% 5,288,397
2011-08-30 2011-08-26 10.705 491,978 +7,305 0.09% 5,266,769
2011-08-29 2011-08-25 11.746 484,673 -18,628 0.09% 5,692,826
2011-08-25 2011-08-23 11.362 503,301 -4,017 0.09% 5,718,705
2011-08-24 2011-08-22 11.609 507,318 -17,532 0.09% 5,889,358
2011-08-22 2011-08-18 11.253 524,850 -6,574 0.09% 5,906,073
2011-08-19 2011-08-17 11.965 531,424 -22,280 0.10% 6,358,349
2011-08-18 2011-08-16 12.184 553,704 +36,524 0.10% 6,746,204
2011-08-17 2011-08-15 12.649 517,180 +10,592 0.09% 6,541,924
2011-08-16 2011-08-12 12.266 506,588 -2,922 0.09% 6,213,763
2011-08-15 2011-08-11 12.156 509,510 +6,940 0.09% 6,193,804
2011-08-12 2011-08-10 13.115 502,570 -7,305 0.09% 6,591,039
2011-08-11 2011-08-09 12.458 509,875 +7,305 0.09% 6,351,801
2011-08-09 2011-08-05 13.936 502,570 -14,244 0.09% 7,003,839
2011-08-08 2011-08-04 14.785 516,814 +17,531 0.09% 7,640,993
2011-08-05 2011-08-03 15.059 499,283 -16,801 0.09% 7,518,501
2011-08-04 2011-08-02 14.730 516,084 +1,826 0.09% 7,601,940
2011-08-03 2011-08-01 15.141 514,258 -14,975 0.09% 7,786,244
2011-08-02 2011-07-29 15.113 529,233 +1,827 0.10% 7,998,486
2011-08-01 2011-07-28 15.059 527,406 +33,236 0.09% 7,941,994
2011-07-29 2011-07-27 15.332 494,170 +14,610 0.09% 7,576,807
2011-07-28 2011-07-26 15.332 479,560 +3,652 0.09% 7,352,800
2011-07-27 2011-07-25 15.059 475,908 -1,826 0.09% 7,166,506
2011-07-22 2011-07-20 15.880 477,734 -730 0.09% 7,586,404
2011-07-21 2011-07-19 15.798 478,464 +6,574 0.09% 7,558,696
2011-07-20 2011-07-18 15.059 471,890 +42,368 0.08% 7,106,001
2011-07-19 2011-07-15 15.907 429,522 -4,748 0.08% 6,832,558
2011-07-18 2011-07-14 16.948 434,270 -2,557 0.08% 7,359,906
2011-07-15 2011-07-13 17.194 436,827 -29,219 0.08% 7,510,882
2011-07-14 2011-07-12 17.660 466,046 +6,574 0.08% 8,230,198
2011-07-13 2011-07-11 18.180 459,472 +29,950 0.08% 8,353,124
2011-07-12 2011-07-08 21.000 429,522 +4,748 0.08% 9,019,918
2011-07-11 2011-07-07 21.000 424,774 +33,602 0.08% 8,920,210
2011-07-08 2011-07-06 20.589 391,172 +4,748 0.07% 8,053,922
2011-07-07 2011-07-05 20.206 386,424 +10,957 0.07% 7,808,044
2011-07-06 2011-07-04 20.918 375,467 +3,288 0.07% 7,853,928
2011-07-05 2011-06-30 20.781 372,179 -731 0.07% 7,734,201
2011-07-04 2011-06-29 20.836 372,910 +365 0.07% 7,769,811
2011-06-29 2011-06-27 20.836 372,545 +5,479 0.07% 7,762,206
2011-06-28 2011-06-24 21.383 367,066 -1,461 0.07% 7,849,048
2011-06-24 2011-06-22 20.124 368,527 -4,383 0.07% 7,416,149
2011-06-23 2011-06-21 19.494 372,910 -3,652 0.07% 7,269,521
2011-06-22 2011-06-20 20.069 376,562 -12,784 0.07% 7,557,223
2011-06-21 2011-06-17 19.193 389,346 +3,653 0.07% 7,472,665
2011-06-17 2011-06-15 19.850 385,693 +8,400 0.07% 7,655,994
2011-06-16 2011-06-14 18.371 377,293 +1,096 0.07% 6,931,434
2011-06-15 2011-06-13 18.426 376,197 +3,652 0.07% 6,931,898
2011-06-14 2011-06-10 19.083 372,545 +7,670 0.07% 7,109,406
2011-06-13 2011-06-09 20.151 364,875 +7,305 0.07% 7,352,647
2011-06-09 2011-06-07 22.177 357,570 -1,826 0.06% 7,929,903
2011-06-07 2011-06-02 22.205 359,396 +3,652 0.06% 7,980,239
2011-06-03 2011-06-01 22.615 355,744 +731 0.06% 8,045,248
2011-06-02 2011-05-31 22.807 355,013 +730 0.06% 8,096,756
2011-06-01 2011-05-30 22.095 354,283 -4,383 0.06% 7,827,907
2011-05-31 2011-05-27 21.931 358,666 +12,784 0.06% 7,865,829
2011-05-30 2011-05-26 22.013 345,882 +28,123 0.06% 7,613,876
2011-05-27 2011-05-25 21.986 317,759 +1,826 0.06% 6,986,106
2011-05-26 2011-05-24 22.205 315,933 +3,653 0.06% 7,015,161
2011-05-24 2011-05-20 24.231 312,280 -1,826 0.06% 7,566,747
2011-05-23 2011-05-19 25.661 314,106 -3,653 0.06% 8,060,326
2011-05-20 2011-05-18 25.772 317,759 +5,170 0.06% 8,189,441
2011-05-19 2011-05-17 25.160 312,589 +3,593 0.06% 7,864,798
2011-05-18 2011-05-16 25.550 308,996 -3,593 0.06% 7,894,797
2011-05-16 2011-05-12 24.214 312,589 +7,186 0.06% 7,568,998
2011-05-13 2011-05-11 24.492 305,403 +5,749 0.06% 7,479,997
2011-05-11 2011-05-06 24.103 299,654 +1,796 0.05% 7,222,431
2011-05-05 2011-05-03 24.492 297,858 -2,874 0.05% 7,295,203
2011-05-04 2011-04-29 24.938 300,732 -2,875 0.05% 7,499,513
2011-04-29 2011-04-27 25.299 303,607 +46,709 0.06% 7,681,059
2011-04-28 2011-04-26 26.246 256,898 +2,156 0.05% 6,742,452
2011-04-27 2011-04-21 26.774 254,742 -719 0.05% 6,820,576
2011-04-26 2011-04-20 27.248 255,461 -53,535 0.05% 6,960,697
2011-04-21 2011-04-19 24.548 308,996 -5,030 0.06% 7,585,197
2011-04-20 2011-04-18 23.963 314,026 +4,311 0.06% 7,525,133
2011-04-19 2011-04-15 23.936 309,715 +22,277 0.06% 7,413,207
2011-04-18 2011-04-14 24.771 287,438 -3,593 0.05% 7,119,994
2011-04-15 2011-04-13 24.492 291,031 +1,796 0.05% 7,127,994
2011-04-14 2011-04-12 24.437 289,235 +3,593 0.05% 7,067,906
2011-04-07 2011-04-04 21.069 285,642 -3,593 0.05% 6,018,155
2011-04-06 2011-04-01 20.958 289,235 -4,671 0.05% 6,061,655
2011-04-04 2011-03-31 20.234 293,906 -2,874 0.05% 5,946,868
2011-03-31 2011-03-29 20.345 296,780 +10,060 0.05% 6,038,060
2011-03-30 2011-03-28 20.707 286,720 +3,593 0.05% 5,937,127
2011-03-28 2011-03-24 21.041 283,127 +2,515 0.05% 5,957,287
2011-03-22 2011-03-18 20.874 280,612 -3,593 0.05% 5,857,509
2011-03-21 2011-03-17 20.234 284,205 -718 0.05% 5,750,579
2011-03-18 2011-03-16 20.568 284,923 -3,593 0.05% 5,860,267
2011-03-15 2011-03-11 21.013 288,516 +3,593 0.05% 6,062,647
2011-03-10 2011-03-08 21.264 284,923 -7,186 0.05% 6,058,517
2011-03-07 2011-03-03 20.818 292,109 -3,593 0.05% 6,081,237
2011-03-02 2011-02-28 19.176 295,702 +3,593 0.05% 5,670,468
2011-02-28 2011-02-24 18.731 292,109 -26,229 0.05% 5,471,488
2011-02-24 2011-02-22 20.874 318,338 -4,671 0.06% 6,645,003
2011-02-21 2011-02-17 20.846 323,009 -1,078 0.06% 6,733,516
2011-02-18 2011-02-16 20.763 324,087 +1,438 0.06% 6,728,928
2011-02-17 2011-02-15 20.540 322,649 +3,593 0.06% 6,627,231
2011-02-16 2011-02-14 21.041 319,056 -7,186 0.06% 6,713,270
2011-02-14 2011-02-10 20.679 326,242 -1,797 0.06% 6,746,431
2011-02-11 2011-02-09 22.293 328,039 -2,515 0.06% 7,313,132
2011-02-09 2011-02-07 21.876 330,554 -1,796 0.06% 7,231,200
2011-02-08 2011-02-02 21.653 332,350 -1,797 0.06% 7,196,490
2011-02-01 2011-01-28 21.570 334,147 -2,874 0.06% 7,207,501
2011-01-31 2011-01-27 21.570 337,021 -36,289 0.06% 7,269,493
2011-01-28 2011-01-26 21.292 373,310 -22,995 0.07% 7,948,341
2011-01-26 2011-01-24 21.347 396,305 -3,593 0.07% 8,460,000
2011-01-25 2011-01-21 20.651 399,898 +8,982 0.07% 8,258,450
2011-01-24 2011-01-20 21.765 390,916 +359 0.07% 8,508,160
2011-01-21 2011-01-19 23.045 390,557 -7,186 0.07% 9,000,366
2011-01-20 2011-01-18 23.657 397,743 -3,593 0.07% 9,409,508
2011-01-18 2011-01-14 22.822 401,336 -10,779 0.07% 9,159,408
2011-01-17 2011-01-13 22.293 412,115 -5,748 0.08% 9,187,479
2011-01-14 2011-01-12 23.351 417,863 -1,078 0.08% 9,757,562
2011-01-13 2011-01-11 23.379 418,941 -3,593 0.08% 9,794,394
2011-01-12 2011-01-10 23.323 422,534 -7,905 0.08% 9,854,875
2011-01-07 2011-01-05 22.683 430,439 +2,156 0.08% 9,763,705
2011-01-06 2011-01-04 22.989 428,283 -13,653 0.08% 9,845,920
2011-01-04 2010-12-31 23.379 441,936 -719 0.08% 10,331,993
2010-12-30 2010-12-28 21.959 442,655 -56,769 0.08% 9,720,482
2010-12-29 2010-12-24 22.794 499,424 -2,515 0.09% 11,384,101
2010-12-23 2010-12-21 22.655 501,939 +1,796 0.09% 11,371,579
2010-12-21 2010-12-17 22.377 500,143 +12,935 0.09% 11,191,690
2010-12-20 2010-12-16 22.767 487,208 +2,156 0.09% 11,092,084
2010-12-16 2010-12-14 24.075 485,052 -1,797 0.09% 11,677,499
2010-12-15 2010-12-13 23.268 486,849 +7,186 0.09% 11,327,811
2010-12-14 2010-12-10 22.794 479,663 +13,294 0.09% 10,933,660
2010-12-13 2010-12-09 23.880 466,369 -5,389 0.09% 11,136,851
2010-12-10 2010-12-08 24.464 471,758 +3,234 0.09% 11,541,269
2010-12-09 2010-12-07 25.299 468,524 -10,779 0.09% 11,853,351
2010-12-08 2010-12-06 24.186 479,303 +9,341 0.09% 11,592,453
2010-12-07 2010-12-03 23.323 469,962 -19,761 0.09% 10,961,051
2010-12-06 2010-12-02 21.932 489,723 +2,874 0.09% 10,740,442
2010-12-03 2010-12-01 21.319 486,849 +6,468 0.09% 10,379,310
2010-12-02 2010-11-30 21.375 480,381 +3,952 0.09% 10,268,156
2010-12-01 2010-11-29 21.514 476,429 -2,874 0.09% 10,249,982
2010-11-30 2010-11-26 21.319 479,303 +3,593 0.09% 10,218,434
2010-11-29 2010-11-25 21.347 475,710 +4,311 0.09% 10,155,074
2010-11-26 2010-11-24 21.681 471,399 +1,078 0.09% 10,220,486
2010-11-25 2010-11-23 21.375 470,321 +4,312 0.09% 10,053,124
2010-11-24 2010-11-22 22.433 466,009 -6,468 0.09% 10,453,814
2010-11-23 2010-11-19 22.405 472,477 -21,917 0.09% 10,585,758
2010-11-22 2010-11-18 21.264 494,394 +25,151 0.09% 10,512,645
2010-11-18 2010-11-16 20.791 469,243 +7,186 0.09% 9,755,821
2010-11-17 2010-11-15 21.347 462,057 -719 0.08% 9,863,620
2010-11-16 2010-11-12 21.319 462,776 +9,701 0.08% 9,866,089
2010-11-15 2010-11-11 21.876 453,075 +3,234 0.08% 9,911,470
2010-11-12 2010-11-10 22.154 449,841 -10,779 0.08% 9,965,923
2010-11-11 2010-11-09 22.405 460,620 +10,420 0.08% 10,320,105
2010-11-10 2010-11-08 21.959 450,200 +4,311 0.08% 9,886,167
2010-11-09 2010-11-05 22.238 445,889 +30,900 0.08% 9,915,599
2010-11-08 2010-11-04 22.488 414,989 +3,593 0.08% 9,332,401
2010-11-05 2010-11-03 22.600 411,396 +21,558 0.08% 9,297,400
2010-11-04 2010-11-02 23.101 389,838 -6,827 0.07% 9,005,497
2010-11-03 2010-11-01 22.794 396,665 -4,671 0.07% 9,041,765
2010-11-02 2010-10-29 22.516 401,336 +8,623 0.07% 9,036,538
2010-11-01 2010-10-28 21.152 392,713 +1,797 0.07% 8,306,810
2010-10-29 2010-10-27 21.653 390,916 +19,402 0.07% 8,464,640
2010-10-28 2010-10-26 22.767 371,514 +5,749 0.07% 8,458,121
2010-10-27 2010-10-25 23.546 365,765 +15,809 0.07% 8,612,276
2010-10-26 2010-10-22 23.323 349,956 -8,623 0.06% 8,162,118
2010-10-25 2010-10-21 22.321 358,579 -12,216 0.07% 8,003,955
2010-10-22 2010-10-20 20.457 370,795 -22,636 0.07% 7,585,193
2010-10-21 2010-10-19 21.319 393,431 +14,372 0.07% 8,387,698
2010-10-20 2010-10-18 21.681 379,059 -7,905 0.07% 8,218,446
2010-10-19 2010-10-15 20.985 386,964 +360 0.07% 8,120,585
2010-10-18 2010-10-14 20.373 386,604 -5,390 0.07% 7,876,311
2010-10-15 2010-10-13 19.538 391,994 -11,857 0.07% 7,658,822
2010-10-14 2010-10-12 18.870 403,851 +16,887 0.07% 7,620,725
2010-10-13 2010-10-11 19.510 386,964 -7,186 0.07% 7,549,775
2010-10-12 2010-10-08 19.093 394,150 -1,796 0.07% 7,525,426
2010-10-08 2010-10-06 18.759 395,946 +5,749 0.07% 7,427,476
2010-10-07 2010-10-05 18.981 390,197 +6,467 0.07% 7,406,512
2010-10-06 2010-10-04 20.039 383,730 +28,025 0.07% 7,689,599
2010-10-04 2010-09-29 19.037 355,705 -24,073 0.06% 6,771,603
2010-09-30 2010-09-28 17.868 379,778 +20,121 0.07% 6,785,944
2010-09-28 2010-09-24 18.341 359,657 +1,078 0.07% 6,596,588
2010-09-27 2010-09-22 18.647 358,579 -1,437 0.07% 6,686,596
2010-09-22 2010-09-20 17.924 360,016 -11,498 0.07% 6,452,873
2010-09-21 2010-09-17 17.339 371,514 -3,234 0.07% 6,441,821
2010-09-20 2010-09-16 16.644 374,748 +12,217 0.07% 6,237,146
2010-09-17 2010-09-15 16.894 362,531 +16,887 0.07% 6,124,622
2010-09-16 2010-09-14 17.228 345,644 +13,294 0.06% 5,954,771
2010-09-15 2010-09-13 17.256 332,350 -5,390 0.06% 5,734,992
2010-09-14 2010-09-10 16.310 337,740 +10,779 0.07% 5,508,401
2010-09-13 2010-09-09 16.226 326,961 +1,437 0.07% 5,305,300
2010-09-09 2010-09-07 16.504 325,524 -10,779 0.07% 5,372,583
2010-09-08 2010-09-06 15.836 336,303 +20,480 0.07% 5,325,844
2010-09-07 2010-09-03 16.003 315,823 +12,935 0.06% 5,054,254
2010-09-02 2010-08-31 16.421 302,888 -125,754 0.06% 4,973,699
2010-09-01 2010-08-30 16.421 428,642 -14,013 0.09% 7,038,695
2010-08-27 2010-08-25 15.669 442,655 -116,772 0.09% 6,936,162
2010-08-26 2010-08-24 16.003 559,427 -37,007 0.11% 8,952,755
2010-08-24 2010-08-20 15.113 596,434 -8,983 0.12% 9,013,794
2010-08-23 2010-08-19 14.779 605,417 +26,948 0.12% 8,947,353
2010-08-20 2010-08-18 14.751 578,469 +188,990 0.12% 8,532,993
2010-08-18 2010-08-16 14.083 389,479 -3,234 0.08% 5,485,042
2010-08-17 2010-08-13 14.278 392,713 -3,592 0.08% 5,607,097
2010-08-16 2010-08-12 14.222 396,305 +3,592 0.08% 5,636,323
2010-08-13 2010-08-11 13.944 392,713 +3,593 0.08% 5,475,937
2010-08-12 2010-08-10 14.278 389,120 +3,593 0.08% 5,555,797
2010-08-11 2010-08-09 14.640 385,527 +360 0.08% 5,643,987
2010-08-10 2010-08-06 14.862 385,167 +7,186 0.08% 5,724,476
2010-08-09 2010-08-05 15.252 377,981 -3,593 0.08% 5,764,955
2010-08-06 2010-08-04 14.974 381,574 -719 0.08% 5,713,556
2010-08-05 2010-08-03 14.807 382,293 -2,156 0.08% 5,660,482
2010-08-04 2010-08-02 14.807 384,449 -359 0.08% 5,692,405
2010-08-03 2010-07-30 14.584 384,808 +2,515 0.08% 5,612,041
2010-08-02 2010-07-29 14.501 382,293 +359 0.08% 5,543,442
2010-07-26 2010-07-22 14.027 381,934 +3,593 0.08% 5,357,526
2010-07-22 2010-07-20 13.471 378,341 +719 0.08% 5,096,525
2010-07-21 2010-07-19 13.081 377,622 -359 0.08% 4,939,700
2010-07-19 2010-07-15 13.192 377,981 -3,593 0.08% 4,986,476
2010-07-12 2010-07-08 11.968 381,574 +14,372 0.08% 4,566,597
2010-07-06 2010-07-02 12.357 367,202 -360 0.07% 4,537,676
2010-07-02 2010-06-29 12.190 367,562 +1,438 0.07% 4,480,744
2010-06-11 2010-06-09 12.803 366,124 -14,372 0.07% 4,687,394
2010-06-10 2010-06-08 12.524 380,496 +7,186 0.08% 4,765,495
2010-06-07 2010-06-03 13.109 373,310 -9,342 0.07% 4,893,684
2010-06-01 2010-05-28 12.385 382,652 +2,156 0.08% 4,739,248
2010-05-31 2010-05-27 12.330 380,496 -4,312 0.08% 4,691,365
2010-05-27 2010-05-25 11.912 384,808 -7,186 0.08% 4,583,881
2010-05-25 2010-05-20 11.550 391,994 +24,073 0.08% 4,527,651
2010-05-19 2010-05-17 12.803 367,921 +1,797 0.07% 4,710,401
2010-05-17 2010-05-13 13.616 366,124 +14,371 0.07% 4,985,076
2010-05-14 2010-05-12 13.417 351,753 +308 0.07% 4,719,412
2010-05-13 2010-05-11 13.815 351,445 -31,662 0.07% 4,855,140
2010-05-10 2010-05-06 13.161 383,107 +15,479 0.08% 5,042,074
2010-05-07 2010-05-05 13.758 367,628 +49,252 0.08% 5,057,805
2010-05-05 2010-05-03 15.264 318,376 -17,590 0.07% 4,859,848
2010-05-04 2010-04-30 15.037 335,966 -352 0.07% 5,051,951
2010-04-30 2010-04-28 15.350 336,318 -17,590 0.07% 5,162,404
2010-04-29 2010-04-27 15.293 353,908 -1,759 0.07% 5,412,286
2010-04-28 2010-04-26 14.639 355,667 -7,036 0.07% 5,206,656
2010-04-27 2010-04-23 14.497 362,703 +17,590 0.07% 5,258,107
2010-04-23 2010-04-21 15.066 345,113 +31,662 0.07% 5,199,305
2010-04-22 2010-04-20 15.293 313,451 -17,590 0.06% 4,793,581
2010-04-19 2010-04-15 14.781 331,041 -9,498 0.07% 4,893,203
2010-04-16 2010-04-14 13.928 340,539 +1,055 0.07% 4,743,196
2010-04-15 2010-04-13 14.071 339,484 +6,332 0.07% 4,776,751
2010-04-14 2010-04-12 14.184 333,152 +7,036 0.07% 4,725,536
2010-04-13 2010-04-09 14.156 326,116 -7,036 0.07% 4,616,465
2010-04-12 2010-04-08 13.445 333,152 -703 0.07% 4,479,316
2010-04-09 2010-04-07 13.559 333,855 -4,574 0.07% 4,526,728
2010-04-08 2010-04-01 13.133 338,429 -17,589 0.07% 4,444,446
2010-04-01 2010-03-30 12.109 356,018 +18,997 0.07% 4,311,115
2010-03-25 2010-03-23 13.019 337,021 -7,036 0.07% 4,387,635
2010-03-22 2010-03-18 12.280 344,057 -15,831 0.07% 4,224,957
2010-03-19 2010-03-17 11.797 359,888 +2,111 0.07% 4,245,448
2010-03-11 2010-03-09 11.228 357,777 -3,518 0.07% 4,017,146
2010-03-08 2010-03-04 11.427 361,295 -21,108 0.07% 4,128,536
2010-03-05 2010-03-03 10.944 382,403 -15,479 0.08% 4,184,949
2010-03-04 2010-03-02 10.603 397,882 -2,111 0.08% 4,218,628
2010-03-02 2010-02-26 10.375 399,993 +17,590 0.08% 4,150,050
2010-02-23 2010-02-19 10.603 382,403 -21,108 0.08% 4,054,509
2010-02-18 2010-02-12 10.631 403,511 -17,590 0.08% 4,289,781
2010-02-03 2010-02-01 9.949 421,101 +704 0.09% 4,189,502
2010-02-02 2010-01-29 10.290 420,397 -1,407 0.09% 4,325,898
2010-02-01 2010-01-28 9.892 421,804 +19,348 0.09% 4,172,516
2010-01-28 2010-01-26 10.375 402,456 +17,590 0.08% 4,175,605
2010-01-26 2010-01-22 11.313 384,866 -7,036 0.08% 4,354,123
2010-01-21 2010-01-19 12.081 391,902 -3,518 0.08% 4,734,504
2010-01-19 2010-01-15 12.081 395,420 -12,664 0.08% 4,777,005
2010-01-18 2010-01-14 11.654 408,084 +10,202 0.08% 4,755,996
2010-01-15 2010-01-13 11.740 397,882 -6,333 0.08% 4,671,028
2010-01-14 2010-01-12 11.853 404,215 +6,333 0.08% 4,791,335
2010-01-12 2010-01-08 11.882 397,882 -14,424 0.08% 4,727,578
2010-01-11 2010-01-07 11.342 412,306 -3,518 0.08% 4,676,282
2010-01-08 2010-01-06 11.455 415,824 -23,218 0.09% 4,763,462
2010-01-07 2010-01-05 10.859 439,042 -17,238 0.09% 4,767,355
2010-01-05 2009-12-31 10.318 456,280 -17,590 0.09% 4,708,105
2010-01-04 2009-12-29 10.006 473,870 -352 0.10% 4,741,437
2009-12-30 2009-12-28 10.205 474,222 -704 0.10% 4,839,319
2009-12-29 2009-12-24 10.262 474,926 +23,219 0.10% 4,873,503
2009-12-28 2009-12-22 10.375 451,707 -10,554 0.09% 4,686,599
2009-12-23 2009-12-21 10.603 462,261 -12,665 0.09% 4,901,220
2009-12-22 2009-12-18 10.347 474,926 -11,257 0.10% 4,914,003
2009-12-21 2009-12-17 10.318 486,183 -17,590 0.10% 5,016,658
2009-12-17 2009-12-15 10.546 503,773 -7,036 0.10% 5,312,720
2009-12-16 2009-12-14 10.489 510,809 +10,554 0.10% 5,357,880
2009-12-15 2009-12-11 10.574 500,255 +9,498 0.10% 5,289,839
2009-12-14 2009-12-10 10.432 490,757 +3,518 0.10% 5,119,655
2009-12-10 2009-12-08 10.660 487,239 +31,662 0.10% 5,193,754
2009-12-08 2009-12-04 10.944 455,577 -1,055 0.09% 4,985,751
2009-12-07 2009-12-03 11.086 456,632 -5,629 0.09% 5,062,197
2009-12-04 2009-12-02 11.029 462,261 -34,828 0.09% 5,098,320
2009-12-03 2009-12-01 10.660 497,089 -24,626 0.10% 5,298,751
2009-12-02 2009-11-30 9.778 521,715 +21,108 0.11% 5,101,523
2009-11-30 2009-11-26 9.920 500,607 +4,222 0.10% 4,966,271
2009-11-27 2009-11-25 10.006 496,385 -10,554 0.10% 4,966,717
2009-11-26 2009-11-24 9.380 506,939 +70,359 0.10% 4,755,298
2009-11-25 2009-11-23 10.318 436,580 +49,955 0.09% 4,504,832
2009-11-24 2009-11-20 10.517 386,625 +3,518 0.08% 4,066,303
2009-11-23 2009-11-19 10.802 383,107 +6,333 0.08% 4,138,203
2009-11-20 2009-11-18 10.688 376,774 +6,332 0.08% 4,026,956
2009-11-17 2009-11-13 10.802 370,442 +3,518 0.08% 4,001,400
2009-11-16 2009-11-12 10.603 366,924 +18,645 0.08% 3,890,389
2009-11-13 2009-11-11 10.802 348,279 -21,108 0.07% 3,762,002
2009-11-12 2009-11-10 10.944 369,387 -70,711 0.08% 4,042,504
2009-11-09 2009-11-05 10.517 440,098 +7,036 0.09% 4,628,702
2009-11-06 2009-11-04 10.489 433,062 +3,518 0.09% 4,542,391
2009-11-05 2009-11-03 10.461 429,544 +5,277 0.09% 4,493,281
2009-11-04 2009-11-02 10.574 424,267 +10,554 0.09% 4,486,320
2009-11-03 2009-10-30 11.029 413,713 +1,759 0.08% 4,562,879
2009-11-02 2009-10-29 10.432 411,954 +7,036 0.08% 4,297,569
2009-10-29 2009-10-27 11.086 404,918 -8,091 0.08% 4,488,899
2009-10-28 2009-10-23 10.716 413,009 +14,071 0.08% 4,425,975
2009-10-27 2009-10-22 10.404 398,938 +7,036 0.08% 4,150,444
2009-10-22 2009-10-20 11.342 391,902 -351 0.08% 4,444,864
2009-10-21 2009-10-19 11.200 392,253 -7,036 0.08% 4,393,095
2009-10-20 2009-10-16 11.285 399,289 -13,017 0.08% 4,505,946
2009-10-19 2009-10-15 10.660 412,306 +6,332 0.08% 4,395,001
2009-10-16 2009-10-14 10.688 405,974 -47,844 0.08% 4,339,045
2009-10-14 2009-10-12 9.722 453,818 -17,590 0.09% 4,411,801
2009-10-13 2009-10-09 9.523 471,408 -2,111 0.10% 4,489,003
2009-10-12 2009-10-08 9.693 473,519 -3,869 0.10% 4,589,865
2009-10-09 2009-10-07 9.352 477,388 -3,518 0.10% 4,464,527
2009-09-30 2009-09-28 8.897 480,906 +703 0.10% 4,278,708
2009-09-28 2009-09-24 8.982 480,203 -8,443 0.10% 4,313,403
2009-09-24 2009-09-22 9.125 488,646 -3,518 0.10% 4,458,692
2009-09-21 2009-09-17 9.238 492,164 -3,518 0.10% 4,546,752
2009-09-18 2009-09-16 9.551 495,682 -17,590 0.10% 4,734,243
2009-09-17 2009-09-15 9.011 513,272 +7,036 0.11% 4,625,034
2009-09-16 2009-09-14 9.295 506,236 -7,387 0.10% 4,705,534
2009-09-15 2009-09-11 9.807 513,623 -87,246 0.11% 5,036,997
2009-09-14 2009-09-10 8.670 600,869 -79,506 0.12% 5,209,400
2009-09-11 2009-09-09 8.357 680,375 -1,759 0.14% 5,685,960
2009-09-10 2009-09-08 8.243 682,134 -3,518 0.14% 5,623,100
2009-09-09 2009-09-07 7.675 685,652 +3,518 0.14% 5,262,300
2009-09-01 2009-08-28 7.874 682,134 +7,036 0.14% 5,371,030
2009-08-27 2009-08-25 8.101 675,098 +1,759 0.14% 5,469,149
2009-08-26 2009-08-24 8.243 673,339 -29,199 0.14% 5,550,599
2009-08-25 2009-08-21 7.959 702,538 +49,603 0.14% 5,591,598
2009-08-20 2009-08-18 8.243 652,935 +704 0.13% 5,382,401
2009-08-19 2009-08-17 8.471 652,231 -21,108 0.13% 5,524,918
2009-08-18 2009-08-14 8.471 673,339 +2,111 0.14% 5,703,719
2009-08-17 2009-08-13 8.471 671,228 -40,809 0.14% 5,685,837
2009-08-14 2009-08-12 7.902 712,037 +15,831 0.15% 5,626,722
2009-08-13 2009-08-11 8.187 696,206 +4,222 0.14% 5,699,521
2009-08-11 2009-08-07 8.329 691,984 +7,036 0.14% 5,763,307
2009-08-06 2009-08-04 8.272 684,948 +4,221 0.14% 5,665,767
2009-08-05 2009-08-03 8.158 680,727 +11,961 0.14% 5,553,451
2009-08-04 2009-07-31 8.187 668,766 +1,759 0.14% 5,474,882
2009-08-03 2009-07-30 8.158 667,007 -4,925 0.14% 5,441,522
2009-07-30 2009-07-28 8.471 671,932 -5,277 0.14% 5,691,801
2009-07-29 2009-07-27 8.499 677,209 -2,111 0.14% 5,755,751
2009-07-28 2009-07-24 8.101 679,320 +51,011 0.14% 5,503,353
2009-07-27 2009-07-23 8.329 628,309 +3,518 0.13% 5,232,979
2009-07-24 2009-07-22 8.783 624,791 -7,036 0.13% 5,487,839
2009-07-23 2009-07-21 8.869 631,827 +55,584 0.13% 5,603,519
2009-07-22 2009-07-20 8.897 576,243 -18,294 0.12% 5,126,938
2009-07-21 2009-07-17 8.698 594,537 -5,628 0.12% 5,171,403
2009-07-20 2009-07-16 8.812 600,165 -7,740 0.12% 5,288,597
2009-07-17 2009-07-15 8.528 607,905 -2,814 0.12% 5,184,001
2009-07-16 2009-07-14 8.215 610,719 -7,036 0.13% 5,017,038
2009-07-15 2009-07-13 8.158 617,755 -3,518 0.13% 5,039,718
2009-07-09 2009-07-07 8.386 621,273 -1,759 0.13% 5,209,699
2009-07-08 2009-07-06 8.471 623,032 -352 0.13% 5,277,579
2009-07-06 2009-07-02 8.044 623,384 -28,847 0.13% 5,014,760
2009-07-03 2009-06-30 7.050 652,231 -45,734 0.13% 4,597,918
2009-06-29 2009-06-25 6.936 697,965 -106,594 0.14% 4,840,961
2009-06-26 2009-06-24 6.879 804,559 -51,011 0.16% 5,534,538
2009-06-25 2009-06-23 6.367 855,570 +28,144 0.18% 5,447,681
2009-06-24 2009-06-22 6.708 827,426 -36,939 0.17% 5,550,719
2009-06-22 2009-06-18 6.254 864,365 +14,072 0.18% 5,405,401
2009-06-18 2009-06-16 6.367 850,293 -14,072 0.17% 5,414,081
2009-06-17 2009-06-15 6.282 864,365 +1,056 0.18% 5,429,971
2009-06-16 2009-06-12 6.509 863,309 -3,518 0.18% 5,619,658
2009-06-12 2009-06-10 6.794 866,827 +15,831 0.18% 5,888,958
2009-06-11 2009-06-09 7.106 850,996 +17,238 0.17% 6,047,497
2009-06-10 2009-06-08 7.334 833,758 -10,906 0.17% 6,114,597
2009-06-09 2009-06-05 6.964 844,664 -18,294 0.17% 5,882,449
2009-06-08 2009-06-04 6.310 862,958 -40,104 0.18% 5,445,663
2009-06-05 2009-06-03 6.282 903,062 +31,661 0.19% 5,673,067
2009-06-03 2009-06-01 6.396 871,401 +17,238 0.18% 5,573,252
2009-06-01 2009-05-27 6.481 854,163 +23,923 0.18% 5,535,842
2009-05-29 2009-05-26 6.339 830,240 +4,573 0.17% 5,262,797
2009-05-27 2009-05-25 6.026 825,667 -7,036 0.17% 4,975,639
2009-05-26 2009-05-22 5.657 832,703 +7,036 0.17% 4,710,330
2009-05-25 2009-05-21 5.714 825,667 -58,398 0.17% 4,717,469
2009-05-22 2009-05-20 5.344 884,065 +1,407 0.18% 4,724,438
2009-05-21 2009-05-19 5.344 882,658 +18,293 0.18% 4,716,919
2009-05-20 2009-05-18 5.031 864,365 -10,202 0.18% 4,348,891
2009-05-19 2009-05-15 5.440 874,567 +27,792 0.18% 4,757,352
2009-05-18 2009-05-14 5.232 846,775 +36,345 0.17% 4,429,981
2009-05-15 2009-05-13 5.291 810,430 -60,555 0.17% 4,288,019
2009-05-14 2009-05-12 5.232 870,985 +59,882 0.19% 4,556,638
2009-05-13 2009-05-11 5.261 811,103 +48,444 0.17% 4,267,469
2009-05-12 2009-05-08 5.202 762,659 -31,623 0.16% 3,967,250
2009-05-11 2009-05-07 4.905 794,282 +26,913 0.17% 3,895,649
2009-05-08 2009-05-06 4.905 767,369 +35,324 0.16% 3,763,651
2009-05-07 2009-05-05 4.429 732,045 -57,527 0.16% 3,242,240
2009-05-06 2009-05-04 4.340 789,572 -45,080 0.17% 3,426,618
2009-05-05 2009-04-30 4.132 834,652 -80,741 0.18% 3,448,589
2009-05-04 2009-04-29 4.043 915,393 -70,647 0.20% 3,700,562
2009-04-30 2009-04-28 3.953 986,040 +144,659 0.21% 3,898,229
2009-04-29 2009-04-27 4.013 841,381 -81,413 0.18% 3,376,351
2009-04-28 2009-04-24 4.340 922,794 -51,808 0.20% 4,004,781
2009-04-27 2009-04-23 4.132 974,602 -33,642 0.21% 4,026,829
2009-04-24 2009-04-22 4.013 1,008,244 -58,537 0.22% 4,045,950
2009-04-23 2009-04-21 4.132 1,066,781 -9,419 0.23% 4,407,692
2009-04-22 2009-04-20 4.161 1,076,200 -38,352 0.23% 4,478,599
2009-04-21 2009-04-17 4.102 1,114,552 +33,642 0.24% 4,571,940
2009-04-20 2009-04-16 4.251 1,080,910 +43,061 0.23% 4,594,589
2009-04-17 2009-04-15 4.429 1,037,849 -10,765 0.22% 4,596,652
2009-04-16 2009-04-14 4.280 1,048,614 -84,777 0.22% 4,488,480
2009-04-15 2009-04-09 3.805 1,133,391 -70,648 0.24% 4,312,319
2009-04-14 2009-04-08 3.329 1,204,039 -39,024 0.26% 4,008,480
2009-04-09 2009-04-07 3.478 1,243,063 -37,006 0.27% 4,323,148
2009-04-08 2009-04-06 3.270 1,280,069 -25,905 0.27% 4,185,499
2009-04-07 2009-04-03 2.972 1,305,974 +6,729 0.28% 3,882,001
2009-04-06 2009-04-02 2.972 1,299,245 +24,558 0.28% 3,861,999
2009-04-03 2009-04-01 2.972 1,274,687 +3,364 0.27% 3,789,001
2009-04-02 2009-03-31 2.943 1,271,323 +16,821 0.27% 3,741,211
2009-04-01 2009-03-30 3.002 1,254,502 +358,285 0.27% 3,766,291
2009-03-31 2009-03-27 2.883 896,217 +68,966 0.19% 2,584,081
2009-03-30 2009-03-26 2.943 827,251 +18,166 0.18% 2,434,410
2009-03-27 2009-03-25 2.913 809,085 -174,937 0.17% 2,356,901
2009-03-26 2009-03-24 2.943 984,022 -52,817 0.21% 2,895,751
2009-03-25 2009-03-23 2.675 1,036,839 -2,019 0.22% 2,773,799
2009-03-24 2009-03-20 2.616 1,038,858 -15,475 0.22% 2,717,440
2009-03-23 2009-03-19 2.616 1,054,333 -10,093 0.23% 2,757,920
2009-03-19 2009-03-17 2.646 1,064,426 +55,509 0.23% 2,815,961
2009-03-18 2009-03-16 2.527 1,008,917 +49,790 0.22% 2,549,151
2009-03-17 2009-03-13 2.527 959,127 +31,623 0.21% 2,423,350
2009-03-16 2009-03-12 2.467 927,504 -672 0.20% 2,288,311
2009-03-13 2009-03-11 2.437 928,176 +55,845 0.20% 2,262,379
2009-03-12 2009-03-10 2.497 872,331 -10,093 0.19% 2,178,120
2009-03-11 2009-03-09 2.408 882,424 +63,920 0.19% 2,124,631
2009-03-10 2009-03-06 2.467 818,504 -20,522 0.18% 2,019,389
2009-03-09 2009-03-05 2.556 839,026 -6,392 0.18% 2,144,841
2009-03-06 2009-03-04 2.646 845,418 -34,314 0.18% 2,236,571
2009-03-05 2009-03-03 2.437 879,732 +47,771 0.19% 2,144,299
2009-03-04 2009-03-02 2.497 831,961 +37,006 0.18% 2,077,320
2009-03-02 2009-02-26 2.586 794,955 -20,185 0.17% 2,055,810
2009-02-27 2009-02-25 2.586 815,140 +16,821 0.17% 2,108,010
2009-02-25 2009-02-23 2.675 798,319 +20,185 0.17% 2,135,699
2009-02-24 2009-02-20 2.705 778,134 +44,407 0.17% 2,104,830
2009-02-23 2009-02-19 2.824 733,727 -10,093 0.16% 2,071,950
2009-02-20 2009-02-18 2.824 743,820 -16,820 0.16% 2,100,451
2009-02-19 2009-02-17 2.883 760,640 -33,642 0.16% 2,193,169
2009-02-18 2009-02-16 2.943 794,282 -37,006 0.17% 2,337,389
2009-02-17 2009-02-13 2.854 831,288 -195,122 0.18% 2,372,159
2009-02-16 2009-02-12 2.735 1,026,410 -3,365 0.22% 2,806,919
2009-02-13 2009-02-11 2.675 1,029,775 -22,876 0.22% 2,754,901
2009-02-12 2009-02-10 2.675 1,052,651 -94,197 0.23% 2,816,100
2009-02-11 2009-02-09 2.586 1,146,848 -6,728 0.25% 2,965,830
2009-02-10 2009-02-06 2.497 1,153,576 +20,521 0.25% 2,880,359
2009-02-09 2009-02-05 2.497 1,133,055 +6,728 0.24% 2,829,120
2009-02-06 2009-02-04 2.497 1,126,327 +6,729 0.24% 2,812,321
2009-02-02 2009-01-29 2.378 1,119,598 +25,904 0.24% 2,662,400
2009-01-30 2009-01-23 2.408 1,093,694 +40,370 0.23% 2,633,310
2009-01-29 2009-01-22 2.467 1,053,324 +46,089 0.23% 2,598,730
2009-01-23 2009-01-21 2.497 1,007,235 +43,735 0.22% 2,514,961
2009-01-22 2009-01-20 2.586 963,500 -20,185 0.21% 2,491,679
2009-01-21 2009-01-19 2.646 983,685 -114,382 0.21% 2,602,359
2009-01-20 2009-01-16 2.705 1,098,067 -16,821 0.24% 2,970,239
2009-01-19 2009-01-15 2.378 1,114,888 +33,641 0.24% 2,651,199
2009-01-15 2009-01-13 2.289 1,081,247 +1,683 0.23% 2,474,781
2009-01-14 2009-01-12 2.348 1,079,564 +40,370 0.23% 2,535,109
2009-01-13 2009-01-09 2.497 1,039,194 -47,099 0.22% 2,594,759
2009-01-12 2009-01-08 2.378 1,086,293 +28,596 0.23% 2,583,200
2009-01-09 2009-01-07 2.437 1,057,697 +43,734 0.23% 2,578,079
2009-01-08 2009-01-06 2.497 1,013,963 +6,728 0.22% 2,531,760
2009-01-07 2009-01-05 2.437 1,007,235 -28,259 0.22% 2,455,081
2009-01-06 2009-01-02 2.348 1,035,494 -40,370 0.22% 2,431,621
2009-01-05 2008-12-31 2.200 1,075,864 +45,753 0.23% 2,366,520
2009-01-02 2008-12-29 2.259 1,030,111 +5,046 0.22% 2,327,120
2008-12-30 2008-12-24 2.259 1,025,065 +177,629 0.22% 2,315,720
2008-12-29 2008-12-22 2.378 847,436 +57,191 0.18% 2,015,199
2008-12-23 2008-12-19 2.527 790,245 +19,848 0.17% 1,996,649
2008-12-22 2008-12-18 2.616 770,397 -24,894 0.17% 2,015,201
2008-12-19 2008-12-17 2.408 795,291 -337 0.17% 1,914,839
2008-12-18 2008-12-16 2.467 795,628 +15,139 0.17% 1,962,950
2008-12-17 2008-12-15 2.527 780,489 -1,682 0.17% 1,972,000
2008-12-16 2008-12-12 2.527 782,171 -17,494 0.17% 1,976,250
2008-12-15 2008-12-11 2.348 799,665 -63,919 0.17% 1,877,830
2008-12-12 2008-12-10 2.200 863,584 +26,913 0.19% 1,899,579
2008-12-10 2008-12-08 2.110 836,671 +6,728 0.18% 1,765,770
2008-12-09 2008-12-05 2.140 829,943 +10,093 0.18% 1,776,241
2008-12-08 2008-12-04 2.170 819,850 +66,947 0.18% 1,779,010
2008-12-05 2008-12-03 2.289 752,903 +43,734 0.16% 1,723,260
2008-12-03 2008-12-01 2.467 709,169 +6,729 0.15% 1,749,641
2008-11-27 2008-11-25 2.200 702,440 +16,821 0.15% 1,545,120
2008-11-21 2008-11-19 2.348 685,619 -6,729 0.15% 1,610,019
2008-11-19 2008-11-17 2.467 692,348 +6,729 0.15% 1,708,141
2008-11-11 2008-11-07 2.378 685,619 -23,550 0.15% 1,630,399
2008-11-10 2008-11-06 2.437 709,169 -16,820 0.15% 1,728,561
2008-11-05 2008-11-03 2.319 725,989 +13,456 0.16% 1,683,239
2008-11-04 2008-10-31 2.319 712,533 -6,728 0.15% 1,652,041
2008-11-03 2008-10-30 2.051 719,261 +10,092 0.15% 1,475,220
2008-10-30 2008-10-28 1.873 709,169 -336 0.15% 1,328,041
2008-10-23 2008-10-21 2.051 709,505 +16,821 0.15% 1,455,210
2008-10-10 2008-10-08 3.270 692,684 -10,093 0.15% 2,264,900
2008-10-06 2008-10-02 3.508 702,777 +6,729 0.15% 2,465,021
2008-10-03 2008-09-30 3.597 696,048 -13,457 0.15% 2,503,489
2008-09-24 2008-09-22 4.072 709,505 -8,410 0.15% 2,889,330
2008-09-23 2008-09-19 4.191 717,915 +3,027 0.15% 3,008,938
2008-09-22 2008-09-18 4.161 714,888 -6,728 0.15% 2,975,001
2008-09-19 2008-09-17 3.864 721,616 -6,728 0.15% 2,788,500
2008-09-18 2008-09-16 4.043 728,344 -13,457 0.16% 2,944,399
2008-09-16 2008-09-11 4.370 741,801 +6,392 0.16% 3,241,350
2008-09-11 2008-09-09 4.756 735,409 +5,383 0.16% 3,497,599
2008-09-09 2008-09-05 4.726 730,026 -13,457 0.16% 3,450,298
2008-09-08 2008-09-04 4.845 743,483 +4,037 0.16% 3,602,299
2008-08-26 2008-08-21 4.102 739,446 -5,383 0.16% 3,033,239
2008-08-21 2008-08-19 4.102 744,829 +6,729 0.16% 3,055,321
2008-08-18 2008-08-14 4.280 738,100 -2,355 0.16% 3,159,358
2008-08-15 2008-08-13 3.983 740,455 -7,065 0.16% 2,949,338
2008-08-13 2008-08-11 4.102 747,520 +6,728 0.16% 3,066,359
2008-08-05 2008-08-01 4.072 740,792 -4,037 0.16% 3,016,741
2008-08-01 2008-07-30 3.924 744,829 -20,185 0.16% 2,922,481
2008-07-25 2008-07-23 3.983 765,014 -2,018 0.16% 3,047,160
2008-07-21 2008-07-17 3.835 767,032 -4,710 0.16% 2,941,198
2008-07-18 2008-07-16 3.745 771,742 +1,345 0.17% 2,890,439
2008-07-15 2008-07-11 3.716 770,397 +4,710 0.17% 2,862,502
2008-07-14 2008-07-10 3.656 765,687 -26,913 0.16% 2,799,481
2008-07-11 2008-07-09 3.597 792,600 +1,346 0.17% 2,850,759
2008-07-10 2008-07-08 3.805 791,254 +3,364 0.17% 3,010,558
2008-07-08 2008-07-04 3.864 787,890 -19,176 0.17% 3,044,599
2008-07-02 2008-06-27 4.191 807,066 -11,775 0.17% 3,382,590
2008-06-26 2008-06-24 4.429 818,841 -3,364 0.18% 3,626,661
2008-06-25 2008-06-23 4.429 822,205 +1,346 0.18% 3,641,560
2008-06-24 2008-06-20 4.459 820,859 -337 0.18% 3,659,999
2008-06-20 2008-06-18 4.518 821,196 +4,037 0.18% 3,710,322
2008-06-18 2008-06-16 4.578 817,159 +3,028 0.18% 3,740,662
2008-06-11 2008-06-06 5.380 814,131 -4,710 0.17% 4,380,201
2008-06-02 2008-05-29 5.024 818,841 -3,364 0.18% 4,113,461
2008-05-30 2008-05-28 4.934 822,205 -6,728 0.18% 4,057,040
2008-05-28 2008-05-26 4.875 828,933 -10,093 0.18% 4,040,959
2008-05-27 2008-05-23 5.024 839,026 +9,420 0.18% 4,214,861
2008-05-26 2008-05-22 5.291 829,606 -4,374 0.18% 4,389,480
2008-05-23 2008-05-21 5.683 833,980 -7,064 0.18% 4,739,878
2008-05-22 2008-05-20 5.530 841,044 +27,277 0.18% 4,650,836
2008-05-21 2008-05-19 5.683 813,767 -2,930 0.18% 4,624,999
2008-05-20 2008-05-16 5.683 816,697 +3,255 0.18% 4,641,651
2008-05-19 2008-05-15 5.591 813,442 -651 0.18% 4,548,182
2008-05-13 2008-05-08 5.407 814,093 -1,627 0.18% 4,401,762
2008-05-09 2008-05-07 5.376 815,720 +3,906 0.18% 4,385,499
2008-05-08 2008-05-06 5.776 811,814 -5,859 0.18% 4,688,719
2008-05-07 2008-05-05 5.806 817,673 +1,953 0.18% 4,747,678
2008-05-02 2008-04-29 5.069 815,720 -6,510 0.18% 4,134,899
2008-04-29 2008-04-25 4.854 822,230 -9,115 0.18% 3,991,078
2008-04-28 2008-04-24 4.977 831,345 +3,256 0.18% 4,137,482
2008-04-25 2008-04-23 5.038 828,089 +325 0.18% 4,172,158
2008-04-23 2008-04-21 4.301 827,764 -3,255 0.18% 3,560,200
2008-04-22 2008-04-18 4.301 831,019 +3,255 0.18% 3,574,200
2008-04-21 2008-04-17 4.362 827,764 -6,510 0.18% 3,611,060
2008-04-18 2008-04-16 4.301 834,274 +2,604 0.18% 3,588,200
2008-04-17 2008-04-15 4.301 831,670 -7,161 0.18% 3,577,000
2008-04-16 2008-04-14 4.332 838,831 +4,882 0.19% 3,633,569
2008-04-15 2008-04-11 4.547 833,949 +326 0.18% 3,791,762
2008-04-14 2008-04-10 4.608 833,623 -10,742 0.18% 3,841,500
2008-04-11 2008-04-09 4.946 844,365 +15,299 0.19% 4,176,341
2008-04-10 2008-04-08 4.362 829,066 -16,275 0.18% 3,616,740
2008-04-09 2008-04-07 4.424 845,341 +6,510 0.19% 3,739,678
2008-04-07 2008-04-02 3.656 838,831 +9,765 0.19% 3,066,629
2008-04-02 2008-03-31 3.687 829,066 +977 0.18% 3,056,400
2008-03-31 2008-03-27 3.871 828,089 +3,255 0.18% 3,205,438
2008-03-27 2008-03-25 3.809 824,834 +5,208 0.18% 3,142,158
2008-03-25 2008-03-19 3.502 819,626 -5,208 0.18% 2,870,519
2008-03-20 2008-03-18 3.502 824,834 -3,255 0.18% 2,888,759
2008-03-18 2008-03-14 3.871 828,089 -2,930 0.18% 3,205,438
2008-03-14 2008-03-12 4.332 831,019 +9,765 0.18% 3,599,730
2008-03-10 2008-03-06 4.854 821,254 -11,718 0.18% 3,986,341
2008-03-07 2008-03-05 4.762 832,972 -1,302 0.18% 3,966,450
2008-03-03 2008-02-28 5.069 834,274 +13,020 0.18% 4,228,949
2008-02-28 2008-02-26 5.161 821,254 -86,259 0.18% 4,238,641
2008-02-25 2008-02-21 5.346 907,513 -977 0.20% 4,851,119
2008-02-21 2008-02-19 5.284 908,490 +3,906 0.20% 4,800,522
2008-02-20 2008-02-18 5.223 904,584 +1,302 0.20% 4,724,302
2008-02-19 2008-02-15 5.161 903,282 +977 0.20% 4,662,002
2008-02-13 2008-02-11 5.100 902,305 -6,510 0.20% 4,601,520
2008-02-11 2008-02-04 5.284 908,815 -6,510 0.20% 4,802,239
2008-02-04 2008-01-31 5.530 915,325 -3,255 0.20% 5,061,598
2008-02-01 2008-01-30 5.530 918,580 -2,604 0.20% 5,079,598
2008-01-31 2008-01-29 5.100 921,184 +651 0.20% 4,697,798
2008-01-29 2008-01-25 5.069 920,533 +9,765 0.20% 4,666,198
2008-01-28 2008-01-24 4.977 910,768 -3,255 0.20% 4,532,759
2008-01-25 2008-01-23 5.315 914,023 +3,255 0.20% 4,857,838
2008-01-24 2008-01-22 5.161 910,768 -42,316 0.20% 4,700,639
2008-01-23 2008-01-21 5.868 953,084 +3,255 0.21% 5,592,479
2008-01-22 2008-01-18 5.991 949,829 -4,557 0.21% 5,690,100
2008-01-18 2008-01-16 5.929 954,386 -35,155 0.21% 5,658,759
2008-01-17 2008-01-15 6.267 989,541 +9,765 0.22% 6,201,601
2008-01-16 2008-01-14 6.667 979,776 -16,275 0.22% 6,531,702
2008-01-15 2008-01-11 7.220 996,051 -2,604 0.22% 7,191,000
2008-01-14 2008-01-10 7.342 998,655 -10,416 0.22% 7,332,519
2008-01-11 2008-01-09 7.281 1,009,071 -35,481 0.22% 7,346,998
2008-01-10 2008-01-08 6.759 1,044,552 -22,785 0.23% 7,059,803
2008-01-09 2008-01-07 6.544 1,067,337 +3,255 0.24% 6,984,270
2008-01-08 2008-01-04 6.605 1,064,082 +3,255 0.24% 7,028,350
2008-01-04 2008-01-02 6.083 1,060,827 +6,510 0.24% 6,452,821
2008-01-03 2007-12-31 5.868 1,054,317 -3,906 0.23% 6,186,491
2007-12-28 2007-12-24 5.806 1,058,223 -6,835 0.23% 6,144,391
2007-12-27 2007-12-20 5.806 1,065,058 -6,511 0.24% 6,184,077
2007-12-21 2007-12-19 5.714 1,071,569 -976 0.24% 6,123,122
2007-12-19 2007-12-17 5.898 1,072,545 -4,883 0.24% 6,326,399
2007-12-18 2007-12-14 6.175 1,077,428 +3,581 0.24% 6,653,102
2007-12-17 2007-12-13 6.482 1,073,847 +13,020 0.24% 6,960,889
2007-12-14 2007-12-12 6.298 1,060,827 -5,534 0.24% 6,680,951
2007-12-12 2007-12-10 6.175 1,066,361 +8,464 0.24% 6,584,763
2007-12-11 2007-12-07 5.991 1,057,897 -3,255 0.23% 6,337,498
2007-12-07 2007-12-05 6.083 1,061,152 -977 0.24% 6,454,798
2007-12-06 2007-12-04 6.144 1,062,129 +40,363 0.24% 6,526,000
2007-12-04 2007-11-30 5.284 1,021,766 -4,883 0.23% 5,399,080
2007-11-29 2007-11-27 5.038 1,026,649 -651 0.23% 5,172,562
2007-11-28 2007-11-26 5.192 1,027,300 -3,255 0.23% 5,333,642
2007-11-27 2007-11-23 5.223 1,030,555 -10,416 0.23% 5,382,201
2007-11-26 2007-11-22 5.407 1,040,971 -6,510 0.23% 5,628,480
2007-11-23 2007-11-21 5.898 1,047,481 -2,930 0.24% 6,178,559
2007-11-22 2007-11-20 5.991 1,050,411 +3,255 0.24% 6,292,652
2007-11-21 2007-11-19 6.206 1,047,156 -3,580 0.24% 6,498,342
2007-11-20 2007-11-16 6.329 1,050,736 +12,044 0.24% 6,649,679
2007-11-19 2007-11-15 6.390 1,038,692 +325 0.23% 6,637,277
2007-11-16 2007-11-14 6.451 1,038,367 +3,255 0.23% 6,699,000
2007-11-14 2007-11-12 6.513 1,035,112 +3,255 0.23% 6,741,601
2007-11-12 2007-11-08 7.435 1,031,857 -46,547 0.23% 7,671,402
2007-11-09 2007-11-07 6.882 1,078,404 -9,765 0.24% 7,421,118
2007-11-08 2007-11-06 6.513 1,088,169 -9,766 0.24% 7,087,157
2007-11-07 2007-11-05 6.451 1,097,935 +6,510 0.25% 7,083,302
2007-11-06 2007-11-02 6.605 1,091,425 +6,511 0.25% 7,208,953
2007-11-05 2007-11-01 6.912 1,084,914 +10,416 0.24% 7,499,247
2007-11-02 2007-10-31 6.943 1,074,498 -5,859 0.24% 7,460,259
2007-11-01 2007-10-30 6.605 1,080,357 +6,510 0.24% 7,135,848
2007-10-31 2007-10-29 6.697 1,073,847 -26,041 0.24% 7,191,819
2007-10-30 2007-10-26 6.759 1,099,888 -3,255 0.24% 7,433,802
2007-10-29 2007-10-25 6.943 1,103,143 -13,020 0.24% 7,659,141
2007-10-26 2007-10-24 6.974 1,116,163 -1,628 0.25% 7,783,830
2007-10-24 2007-10-22 7.035 1,117,791 +6,511 0.25% 7,863,863
2007-10-23 2007-10-18 7.189 1,111,280 +40,037 0.25% 7,988,757
2007-10-18 2007-10-16 7.465 1,071,243 +6,836 0.24% 7,997,129
2007-10-17 2007-10-15 7.711 1,064,407 +29,295 0.24% 8,207,696
2007-10-16 2007-10-12 7.895 1,035,112 -1,302 0.23% 8,172,601
2007-10-15 2007-10-11 7.957 1,036,414 -34,829 0.23% 8,246,561
2007-10-12 2007-10-10 7.742 1,071,243 +1,627 0.24% 8,293,319
2007-10-11 2007-10-09 7.834 1,069,616 +1,628 0.24% 8,379,303
2007-10-10 2007-10-08 7.680 1,067,988 +32,876 0.24% 8,202,500
2007-10-09 2007-10-05 7.865 1,035,112 +3,581 0.23% 8,140,801
2007-10-08 2007-10-04 7.895 1,031,531 -5,534 0.23% 8,144,328
2007-10-05 2007-10-03 8.172 1,037,065 -15,950 0.23% 8,474,761
2007-10-04 2007-10-02 8.510 1,053,015 +2,930 0.23% 8,960,952
2007-10-03 2007-09-28 8.110 1,050,085 -5,208 0.23% 8,516,639
2007-10-02 2007-09-27 8.080 1,055,293 -19,531 0.23% 8,526,458
2007-09-28 2007-09-25 7.772 1,074,824 -5,208 0.24% 8,354,062
2007-09-25 2007-09-21 7.588 1,080,032 -1,627 0.24% 8,195,461
2007-09-24 2007-09-20 7.465 1,081,659 -1,953 0.24% 8,074,887
2007-09-21 2007-09-19 7.527 1,083,612 +30,923 0.24% 8,156,047
2007-09-20 2007-09-18 7.435 1,052,689 -3,255 0.23% 7,826,278
2007-09-19 2007-09-17 7.342 1,055,944 -6,510 0.23% 7,753,158
2007-09-18 2007-09-14 7.465 1,062,454 +2,604 0.24% 7,931,517
2007-09-17 2007-09-13 7.496 1,059,850 -26,041 0.23% 7,944,637
2007-09-14 2007-09-12 7.342 1,085,891 +14,322 0.24% 7,973,041
2007-09-13 2007-09-11 7.527 1,071,569 +36,783 0.24% 8,065,403
2007-09-12 2007-09-10 7.772 1,034,786 +23,111 0.23% 8,042,867
2007-09-11 2007-09-07 7.619 1,011,675 +9,114 0.22% 7,707,837
2007-09-10 2007-09-06 7.865 1,002,561 -59,242 0.22% 7,884,799
2007-09-07 2007-09-05 8.725 1,061,803 +976 0.23% 9,264,076
2007-09-06 2007-09-04 8.878 1,060,827 -3,255 0.23% 9,418,511
2007-09-05 2007-09-03 8.848 1,064,082 -9,765 0.24% 9,414,720
2007-09-04 2007-08-31 8.633 1,073,847 +12,695 0.24% 9,270,189
2007-09-03 2007-08-30 8.663 1,061,152 +5,533 0.23% 9,193,196
2007-08-31 2007-08-29 8.510 1,055,619 -108,719 0.23% 8,983,112
2007-08-30 2007-08-28 8.694 1,164,338 +3,580 0.26% 10,122,909
2007-08-29 2007-08-27 8.971 1,160,758 +19,531 0.26% 10,412,724
2007-08-28 2007-08-24 8.325 1,141,227 +199,536 0.25% 9,501,259
2007-08-27 2007-08-23 7.650 941,691 +44,594 0.21% 7,203,567
2007-08-24 2007-08-22 7.435 897,097 -3,255 0.20% 6,669,520
2007-08-23 2007-08-21 7.527 900,352 -5,208 0.20% 6,776,700
2007-08-22 2007-08-20 7.834 905,560 -13,020 0.20% 7,094,099
2007-08-21 2007-08-17 7.465 918,580 +13,020 0.20% 6,857,457
2007-08-20 2007-08-16 7.680 905,560 -31,249 0.20% 6,954,999
2007-08-17 2007-08-15 8.295 936,809 +51,756 0.21% 7,770,602
2007-08-15 2007-08-13 8.694 885,053 +3,906 0.20% 7,694,768
2007-08-14 2007-08-10 8.756 881,147 +4,231 0.19% 7,714,949
2007-08-13 2007-08-09 9.001 876,916 +20,833 0.19% 7,893,424
2007-08-10 2007-08-08 9.001 856,083 +5,859 0.19% 7,705,899
2007-08-09 2007-08-07 8.848 850,224 +36,782 0.19% 7,522,560
2007-08-08 2007-08-06 9.431 813,442 +6,836 0.18% 7,671,933
2007-08-07 2007-08-03 9.677 806,606 +79,749 0.18% 7,805,700
2007-08-06 2007-08-02 9.923 726,857 +40,037 0.16% 7,212,592
2007-08-03 2007-08-01 10.384 686,820 +22,786 0.15% 7,131,805
2007-08-02 2007-07-31 11.305 664,034 -18,554 0.15% 7,507,200
2007-08-01 2007-07-30 10.906 682,588 +13,671 0.15% 7,444,351
2007-07-31 2007-07-27 11.305 668,917 +26,366 0.15% 7,562,404
2007-07-30 2007-07-26 11.613 642,551 +31,575 0.15% 7,461,725
2007-07-27 2007-07-25 12.012 610,976 -977 0.15% 7,339,065
2007-07-26 2007-07-24 12.227 611,953 +56,964 0.15% 7,482,401
2007-07-25 2007-07-23 12.842 554,989 +48,500 0.13% 7,126,897
2007-07-24 2007-07-20 10.722 506,489 -10,090 0.12% 5,430,443
2007-07-23 2007-07-19 10.292 516,579 -3,581 0.12% 5,316,446
2007-07-20 2007-07-18 10.292 520,160 +10,416 0.12% 5,353,300
2007-07-19 2007-07-17 10.568 509,744 -5,859 0.12% 5,387,043
2007-07-18 2007-07-16 10.783 515,603 -2,604 0.12% 5,559,841
2007-07-17 2007-07-13 10.906 518,207 -4,232 0.12% 5,651,601
2007-07-16 2007-07-12 11.060 522,439 -11,392 0.12% 5,778,005
2007-07-13 2007-07-11 10.845 533,831 +22,460 0.13% 5,789,197
2007-07-12 2007-07-10 9.892 511,371 +976 0.12% 5,058,617
2007-07-11 2007-07-09 9.800 510,395 +3,255 0.12% 5,001,922
2007-07-10 2007-07-06 9.831 507,140 +326 0.12% 4,985,603
2007-07-09 2007-07-05 9.892 506,814 -1,628 0.12% 5,013,538
2007-07-06 2007-07-04 9.862 508,442 +16,276 0.12% 5,014,023
2007-07-05 2007-07-03 10.261 492,166 -6,185 0.12% 5,050,076
2007-07-04 2007-06-29 10.507 498,351 -11,067 0.12% 5,236,020
2007-07-03 2007-06-28 10.752 509,418 -13,672 0.12% 5,477,497
2007-06-29 2007-06-27 10.875 523,090 +10,091 0.12% 5,688,785
2007-06-28 2007-06-26 11.152 512,999 +1,302 0.12% 5,720,882
2007-06-27 2007-06-25 11.060 511,697 +22,460 0.12% 5,659,202
2007-06-26 2007-06-22 11.060 489,237 0.12% 5,410,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top