History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | -44,932 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 44,932 | +44,932 | 0.00% | 65,499 |
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | -26,061 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 26,061 | -44,034 | 0.00% | 38,570 |
| 2024-06-14 | 2024-06-12 | 1.502 | 70,095 | -28,756 | 0.00% | 105,301 |
| 2024-06-13 | 2024-06-11 | 1.513 | 98,851 | +98,851 | 0.01% | 149,599 |
| 2018-02-07 | 2018-02-05 | 6.026 | 0 | -2,522 | ||
| 2018-02-06 | 2018-02-02 | 6.026 | 2,522 | +2,522 | 0.00% | 15,198 |
| 2017-09-25 | 2017-09-21 | 5.808 | 0 | -2,522 | ||
| 2017-09-14 | 2017-09-12 | 5.412 | 2,522 | +2,522 | 0.00% | 13,648 |
| 2017-09-07 | 2017-09-05 | 5.907 | 0 | -1,513 | ||
| 2017-09-04 | 2017-08-31 | 5.947 | 1,513 | -2,018 | 0.00% | 8,998 |
| 2017-08-10 | 2017-08-08 | 6.363 | 3,531 | +3,531 | 0.00% | 22,468 |
| 2016-04-12 | 2016-04-08 | 3.745 | 0 | -9,024 | ||
| 2016-03-23 | 2016-03-21 | 3.302 | 9,024 | -9,024 | 0.00% | 29,799 |
| 2016-03-16 | 2016-03-14 | 3.125 | 18,048 | -28,427 | 0.00% | 56,399 |
| 2015-06-25 | 2015-06-23 | 5.097 | 46,475 | -4,512 | 0.01% | 236,902 |
| 2015-06-12 | 2015-06-10 | 4.831 | 50,987 | -4,512 | 0.01% | 246,341 |
| 2015-06-09 | 2015-06-05 | 5.097 | 55,499 | +4,512 | 0.01% | 282,901 |
| 2015-05-29 | 2015-05-27 | 6.198 | 50,987 | +4,512 | 0.01% | 316,027 |
| 2015-05-28 | 2015-05-26 | 6.221 | 46,475 | +2,272 | 0.01% | 289,143 |
| 2015-04-16 | 2015-04-14 | 5.662 | 44,203 | -2,146 | 0.01% | 250,288 |
| 2015-04-08 | 2015-04-01 | 5.150 | 46,349 | +2,146 | 0.01% | 238,680 |
| 2014-08-26 | 2014-08-22 | 7.177 | 44,203 | -12,875 | 0.01% | 317,238 |
| 2014-08-22 | 2014-08-20 | 7.293 | 57,078 | -17,166 | 0.01% | 416,290 |
| 2014-08-20 | 2014-08-18 | 7.363 | 74,244 | +17,166 | 0.01% | 546,677 |
| 2014-08-19 | 2014-08-15 | 7.293 | 57,078 | -64,374 | 0.01% | 416,290 |
| 2014-08-18 | 2014-08-14 | 7.340 | 121,452 | +64,374 | 0.02% | 891,452 |
| 2014-08-12 | 2014-08-08 | 7.177 | 57,078 | +4,292 | 0.01% | 409,640 |
| 2014-08-06 | 2014-08-04 | 7.340 | 52,786 | +8,583 | 0.01% | 387,447 |
| 2014-06-27 | 2014-06-25 | 7.620 | 44,203 | -4,292 | 0.01% | 336,808 |
| 2014-06-23 | 2014-06-19 | 7.433 | 48,495 | +4,292 | 0.01% | 360,471 |
| 2014-05-29 | 2014-05-27 | 7.700 | 44,203 | +2,203 | 0.01% | 340,384 |
| 2013-12-06 | 2013-12-04 | 11.526 | 42,000 | +4,078 | 0.01% | 484,100 |
| 2013-10-11 | 2013-10-09 | 10.153 | 37,922 | -7,748 | 0.01% | 385,016 |
| 2013-10-09 | 2013-10-07 | 9.123 | 45,670 | +7,748 | 0.01% | 416,641 |
| 2013-05-30 | 2013-05-28 | 8.954 | 37,922 | +1,571 | 0.01% | 339,567 |
| 2012-09-26 | 2012-09-24 | 6.140 | 36,351 | -11,726 | 0.01% | 223,200 |
| 2012-09-25 | 2012-09-21 | 6.166 | 48,077 | +11,726 | 0.01% | 296,429 |
| 2012-06-21 | 2012-06-19 | 7.061 | 36,351 | -30,879 | 0.01% | 256,680 |
| 2012-06-20 | 2012-06-18 | 7.240 | 67,230 | -8,208 | 0.01% | 486,762 |
| 2012-06-18 | 2012-06-14 | 7.036 | 75,438 | +39,087 | 0.01% | 530,750 |
| 2012-05-24 | 2012-05-22 | 8.351 | 36,351 | +2,384 | 0.01% | 303,555 |
| 2012-02-21 | 2012-02-17 | 11.362 | 33,967 | -12,784 | 0.01% | 385,946 |
| 2012-02-17 | 2012-02-15 | 11.253 | 46,751 | -1,826 | 0.01% | 526,083 |
| 2012-02-15 | 2012-02-13 | 11.225 | 48,577 | +14,610 | 0.01% | 545,301 |
| 2012-02-09 | 2012-02-07 | 9.857 | 33,967 | -36,524 | 0.01% | 334,797 |
| 2012-02-08 | 2012-02-06 | 9.638 | 70,491 | +10,957 | 0.01% | 679,357 |
| 2012-02-06 | 2012-02-02 | 9.282 | 59,534 | +7,305 | 0.01% | 552,569 |
| 2012-02-03 | 2012-02-01 | 8.570 | 52,229 | +18,262 | 0.01% | 447,587 |
| 2012-01-13 | 2012-01-11 | 8.624 | 33,967 | -21,915 | 0.01% | 292,947 |
| 2012-01-12 | 2012-01-10 | 9.063 | 55,882 | +21,915 | 0.01% | 506,433 |
| 2011-11-29 | 2011-11-25 | 9.610 | 33,967 | -7,305 | 0.01% | 326,427 |
| 2011-11-28 | 2011-11-24 | 9.555 | 41,272 | +7,305 | 0.01% | 394,369 |
| 2011-11-08 | 2011-11-04 | 12.594 | 33,967 | -43,829 | 0.01% | 427,796 |
| 2011-11-07 | 2011-11-03 | 11.664 | 77,796 | +43,829 | 0.01% | 907,379 |
| 2011-10-26 | 2011-10-24 | 10.514 | 33,967 | -13,514 | 0.01% | 357,117 |
| 2011-10-25 | 2011-10-21 | 10.952 | 47,481 | +10,957 | 0.01% | 519,998 |
| 2011-10-24 | 2011-10-20 | 10.952 | 36,524 | +2,557 | 0.01% | 400,000 |
| 2011-09-12 | 2011-09-08 | 11.499 | 33,967 | -18,262 | 0.01% | 390,596 |
| 2011-09-08 | 2011-09-06 | 11.664 | 52,229 | +18,262 | 0.01% | 609,176 |
| 2011-08-30 | 2011-08-26 | 10.705 | 33,967 | -3,653 | 0.01% | 363,627 |
| 2011-08-15 | 2011-08-11 | 12.156 | 37,620 | +7,305 | 0.01% | 457,324 |
| 2011-08-10 | 2011-08-08 | 13.388 | 30,315 | -14,244 | 0.01% | 405,871 |
| 2011-08-09 | 2011-08-05 | 13.936 | 44,559 | +14,244 | 0.01% | 620,976 |
| 2011-08-01 | 2011-07-28 | 15.059 | 30,315 | +7,305 | 0.01% | 456,501 |
| 2011-07-27 | 2011-07-25 | 15.059 | 23,010 | +8,035 | 0.00% | 346,498 |
| 2011-07-25 | 2011-07-21 | 15.770 | 14,975 | +7,670 | 0.00% | 236,163 |
| 2011-05-20 | 2011-05-18 | 25.772 | 7,305 | +119 | 0.00% | 188,268 |
| 2011-04-26 | 2011-04-20 | 27.248 | 7,186 | -1,437 | 0.00% | 195,801 |
| 2011-04-21 | 2011-04-19 | 24.548 | 8,623 | -719 | 0.00% | 211,676 |
| 2011-04-12 | 2011-04-08 | 23.713 | 9,342 | -1,796 | 0.00% | 221,526 |
| 2011-04-11 | 2011-04-07 | 22.822 | 11,138 | -1,797 | 0.00% | 254,195 |
| 2011-03-17 | 2011-03-15 | 20.401 | 12,935 | -3,593 | 0.00% | 263,886 |
| 2011-03-10 | 2011-03-08 | 21.264 | 16,528 | -8,623 | 0.00% | 351,446 |
| 2011-02-28 | 2011-02-24 | 18.731 | 25,151 | +10,779 | 0.00% | 471,103 |
| 2011-02-25 | 2011-02-23 | 20.568 | 14,372 | +7,186 | 0.00% | 295,602 |
| 2011-02-14 | 2011-02-10 | 20.679 | 7,186 | -2,515 | 0.00% | 148,601 |
| 2011-01-26 | 2011-01-24 | 21.347 | 9,701 | -1,797 | 0.00% | 207,089 |
| 2011-01-25 | 2011-01-21 | 20.651 | 11,498 | +4,312 | 0.00% | 237,450 |
| 2010-12-09 | 2010-12-07 | 25.299 | 7,186 | -6,467 | 0.00% | 181,801 |
| 2010-11-29 | 2010-11-25 | 21.347 | 13,653 | -1,797 | 0.00% | 291,453 |
| 2010-11-25 | 2010-11-23 | 21.375 | 15,450 | -1,796 | 0.00% | 330,244 |
| 2010-11-24 | 2010-11-22 | 22.433 | 17,246 | +3,593 | 0.00% | 386,873 |
| 2010-11-03 | 2010-11-01 | 22.794 | 13,653 | -4,671 | 0.00% | 311,213 |
| 2010-11-01 | 2010-10-28 | 21.152 | 18,324 | +4,671 | 0.00% | 387,596 |
| 2010-10-20 | 2010-10-18 | 21.681 | 13,653 | -360 | 0.00% | 296,013 |
| 2010-10-19 | 2010-10-15 | 20.985 | 14,013 | +360 | 0.00% | 294,068 |
| 2010-10-08 | 2010-10-06 | 18.759 | 13,653 | -3,593 | 0.00% | 256,114 |
| 2010-10-07 | 2010-10-05 | 18.981 | 17,246 | -360 | 0.00% | 327,354 |
| 2010-10-04 | 2010-09-29 | 19.037 | 17,606 | +3,593 | 0.00% | 335,168 |
| 2010-05-14 | 2010-05-12 | 13.417 | 14,013 | +293 | 0.00% | 188,010 |
| 2010-04-22 | 2010-04-20 | 15.293 | 13,720 | +352 | 0.00% | 209,819 |
| 2010-04-13 | 2010-04-09 | 14.156 | 13,368 | +3,518 | 0.00% | 189,236 |
| 2009-05-26 | 2009-05-22 | 5.657 | 9,850 | +6,332 | 0.00% | 55,718 |
| 2009-05-21 | 2009-05-19 | 5.344 | 3,518 | -17,590 | 0.00% | 18,800 |
| 2009-05-20 | 2009-05-18 | 5.031 | 21,108 | -45,733 | 0.00% | 106,201 |
| 2009-05-19 | 2009-05-15 | 5.440 | 66,841 | +63,323 | 0.01% | 363,593 |
| 2009-05-18 | 2009-05-14 | 5.232 | 3,518 | +154 | 0.00% | 18,405 |
| 2009-05-12 | 2009-05-08 | 5.202 | 3,364 | -10,093 | 0.00% | 17,499 |
| 2009-05-11 | 2009-05-07 | 4.905 | 13,457 | -6,728 | 0.00% | 66,001 |
| 2009-05-08 | 2009-05-06 | 4.905 | 20,185 | +10,092 | 0.00% | 99,000 |
| 2009-05-07 | 2009-05-05 | 4.429 | 10,093 | +6,729 | 0.00% | 44,702 |
| 2009-05-05 | 2009-04-30 | 4.132 | 3,364 | -16,821 | 0.00% | 13,899 |
| 2009-05-04 | 2009-04-29 | 4.043 | 20,185 | +16,821 | 0.00% | 81,600 |
| 2009-04-29 | 2009-04-27 | 4.013 | 3,364 | -40,370 | 0.00% | 13,499 |
| 2009-04-28 | 2009-04-24 | 4.340 | 43,734 | -16,821 | 0.01% | 189,799 |
| 2009-04-27 | 2009-04-23 | 4.132 | 60,555 | +57,191 | 0.01% | 250,199 |
| 2009-04-24 | 2009-04-22 | 4.013 | 3,364 | -33,642 | 0.00% | 13,499 |
| 2009-04-23 | 2009-04-21 | 4.132 | 37,006 | -16,821 | 0.01% | 152,900 |
| 2009-04-22 | 2009-04-20 | 4.161 | 53,827 | +6,729 | 0.01% | 224,001 |
| 2009-04-21 | 2009-04-17 | 4.102 | 47,098 | -5,047 | 0.01% | 193,198 |
| 2009-04-20 | 2009-04-16 | 4.251 | 52,145 | -105,971 | 0.01% | 221,651 |
| 2009-04-17 | 2009-04-15 | 4.429 | 158,116 | -13,457 | 0.03% | 700,299 |
| 2009-04-16 | 2009-04-14 | 4.280 | 171,573 | +13,457 | 0.04% | 734,400 |
| 2009-04-15 | 2009-04-09 | 3.805 | 158,116 | +70,647 | 0.03% | 601,599 |
| 2009-04-14 | 2009-04-08 | 3.329 | 87,469 | -26,913 | 0.02% | 291,201 |
| 2009-04-09 | 2009-04-07 | 3.478 | 114,382 | +43,734 | 0.02% | 397,800 |
| 2009-04-08 | 2009-04-06 | 3.270 | 70,648 | +67,284 | 0.02% | 231,001 |
| 2009-01-12 | 2009-01-08 | 2.378 | 3,364 | -4,037 | 0.00% | 8,000 |
| 2009-01-09 | 2009-01-07 | 2.437 | 7,401 | +4,037 | 0.00% | 18,040 |
| 2008-08-18 | 2008-08-14 | 4.280 | 3,364 | -26,914 | 0.00% | 14,399 |
| 2008-05-22 | 2008-05-20 | 5.530 | 30,278 | +982 | 0.01% | 167,432 |
| 2008-03-28 | 2008-03-26 | 3.932 | 29,296 | -8,788 | 0.01% | 115,202 |
| 2008-03-27 | 2008-03-25 | 3.809 | 38,084 | -23,762 | 0.01% | 145,079 |
| 2008-01-08 | 2008-01-04 | 6.605 | 61,846 | -32,551 | 0.01% | 408,498 |
| 2007-09-27 | 2007-09-24 | 7.834 | 94,397 | -6,510 | 0.02% | 739,500 |
| 2007-09-18 | 2007-09-14 | 7.465 | 100,907 | -97,652 | 0.02% | 753,299 |
| 2007-09-17 | 2007-09-13 | 7.496 | 198,559 | -16,276 | 0.04% | 1,488,399 |
| 2007-09-12 | 2007-09-10 | 7.772 | 214,835 | +8,789 | 0.05% | 1,669,804 |
| 2007-09-10 | 2007-09-06 | 7.865 | 206,046 | +136,713 | 0.05% | 1,620,481 |
| 2007-08-30 | 2007-08-28 | 8.694 | 69,333 | -34,178 | 0.02% | 602,790 |
| 2007-08-29 | 2007-08-27 | 8.971 | 103,511 | -19,531 | 0.02% | 928,558 |
| 2007-08-28 | 2007-08-24 | 8.325 | 123,042 | -101,232 | 0.03% | 1,024,383 |
| 2007-08-24 | 2007-08-22 | 7.435 | 224,274 | +32,550 | 0.05% | 1,667,378 |
| 2007-08-23 | 2007-08-21 | 7.527 | 191,724 | +6,511 | 0.04% | 1,443,053 |
| 2007-08-22 | 2007-08-20 | 7.834 | 185,213 | -17,252 | 0.04% | 1,450,947 |
| 2007-08-21 | 2007-08-17 | 7.465 | 202,465 | +116,857 | 0.04% | 1,511,458 |
| 2007-08-20 | 2007-08-16 | 7.680 | 85,608 | -75,192 | 0.02% | 657,498 |
| 2007-08-17 | 2007-08-15 | 8.295 | 160,800 | +23,111 | 0.04% | 1,333,797 |
| 2007-08-16 | 2007-08-14 | 8.602 | 137,689 | +3,255 | 0.03% | 1,184,396 |
| 2007-08-08 | 2007-08-06 | 9.431 | 134,434 | +1,627 | 0.03% | 1,267,907 |
| 2007-08-06 | 2007-08-02 | 9.923 | 132,807 | +11,393 | 0.03% | 1,317,842 |
| 2007-07-27 | 2007-07-25 | 12.012 | 121,414 | +1,627 | 0.03% | 1,458,429 |
| 2007-07-26 | 2007-07-24 | 12.227 | 119,787 | -2,278 | 0.03% | 1,464,646 |
| 2007-07-25 | 2007-07-23 | 12.842 | 122,065 | +3,255 | 0.03% | 1,567,499 |
| 2007-07-13 | 2007-07-11 | 10.845 | 118,810 | -6,510 | 0.03% | 1,288,450 |
| 2007-07-12 | 2007-07-10 | 9.892 | 125,320 | +3,255 | 0.03% | 1,239,699 |
| 2007-07-11 | 2007-07-09 | 9.800 | 122,065 | +3,255 | 0.03% | 1,196,249 |
| 2007-07-10 | 2007-07-06 | 9.831 | 118,810 | +76,169 | 0.03% | 1,168,000 |
| 2007-07-09 | 2007-07-05 | 9.892 | 42,641 | +3,906 | 0.01% | 421,816 |
| 2007-07-06 | 2007-07-04 | 9.862 | 38,735 | +6,184 | 0.01% | 381,987 |
| 2007-07-05 | 2007-07-03 | 10.261 | 32,551 | +32,551 | 0.01% | 334,003 |
| 2007-06-27 | 2007-06-25 | 11.060 | 0 | -163,079 | ||
| 2007-06-26 | 2007-06-22 | 11.060 | 163,079 | 0.04% | 1,803,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy