History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 126,007 | +0 | 0.01% | 170,109 |
| 2025-10-13 | 2025-10-09 | 1.340 | 126,007 | +0 | 0.01% | 168,849 |
| 2025-10-10 | 2025-10-08 | 1.340 | 126,007 | +0 | 0.01% | 168,849 |
| 2025-10-09 | 2025-10-06 | 1.330 | 126,007 | +0 | 0.01% | 167,589 |
| 2025-10-08 | 2025-10-03 | 1.360 | 126,007 | +0 | 0.01% | 171,370 |
| 2025-10-06 | 2025-10-02 | 1.370 | 126,007 | +0 | 0.01% | 172,630 |
| 2025-10-03 | 2025-09-30 | 1.370 | 126,007 | +0 | 0.01% | 172,630 |
| 2025-10-02 | 2025-09-29 | 1.370 | 126,007 | +0 | 0.01% | 172,630 |
| 2025-09-30 | 2025-09-26 | 1.370 | 126,007 | +0 | 0.01% | 172,630 |
| 2025-09-29 | 2025-09-25 | 1.340 | 126,007 | +0 | 0.01% | 168,849 |
| 2025-09-26 | 2025-09-24 | 1.300 | 126,007 | +0 | 0.01% | 163,809 |
| 2025-09-25 | 2025-09-23 | 1.300 | 126,007 | +0 | 0.01% | 163,809 |
| 2025-09-24 | 2025-09-22 | 1.340 | 126,007 | +0 | 0.01% | 168,849 |
| 2025-09-23 | 2025-09-19 | 1.300 | 126,007 | +0 | 0.01% | 163,809 |
| 2025-09-22 | 2025-09-18 | 1.280 | 126,007 | +0 | 0.01% | 161,289 |
| 2025-09-19 | 2025-09-17 | 1.300 | 126,007 | +0 | 0.01% | 163,809 |
| 2025-09-18 | 2025-09-16 | 1.290 | 126,007 | +0 | 0.01% | 162,549 |
| 2025-09-17 | 2025-09-15 | 1.290 | 126,007 | +0 | 0.01% | 162,549 |
| 2025-09-16 | 2025-09-12 | 1.290 | 126,007 | +0 | 0.01% | 162,549 |
| 2025-09-15 | 2025-09-11 | 1.270 | 126,007 | +0 | 0.01% | 160,029 |
| 2025-09-12 | 2025-09-10 | 1.260 | 126,007 | +0 | 0.01% | 158,769 |
| 2025-09-11 | 2025-09-09 | 1.260 | 126,007 | +0 | 0.01% | 158,769 |
| 2025-09-10 | 2025-09-08 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-09-09 | 2025-09-05 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-09-08 | 2025-09-04 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-09-05 | 2025-09-03 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-09-04 | 2025-09-02 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-09-03 | 2025-09-01 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-09-02 | 2025-08-29 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-09-01 | 2025-08-28 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-08-29 | 2025-08-27 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-08-28 | 2025-08-26 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-08-27 | 2025-08-25 | 1.270 | 126,007 | +0 | 0.01% | 160,029 |
| 2025-08-26 | 2025-08-22 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-08-25 | 2025-08-21 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-08-22 | 2025-08-20 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-08-21 | 2025-08-19 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-08-20 | 2025-08-18 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-08-19 | 2025-08-15 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-08-18 | 2025-08-14 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-08-15 | 2025-08-13 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-08-14 | 2025-08-12 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-08-13 | 2025-08-11 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-08-12 | 2025-08-08 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-08-11 | 2025-08-07 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-08-08 | 2025-08-06 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-08-07 | 2025-08-05 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-08-06 | 2025-08-04 | 1.220 | 126,007 | +0 | 0.01% | 153,729 |
| 2025-08-05 | 2025-08-01 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-08-04 | 2025-07-31 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-08-01 | 2025-07-30 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-07-31 | 2025-07-29 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-07-30 | 2025-07-28 | 1.260 | 126,007 | +0 | 0.01% | 158,769 |
| 2025-07-29 | 2025-07-25 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-07-28 | 2025-07-24 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-07-25 | 2025-07-23 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-07-24 | 2025-07-22 | 1.220 | 126,007 | +0 | 0.01% | 153,729 |
| 2025-07-23 | 2025-07-21 | 1.220 | 126,007 | +0 | 0.01% | 153,729 |
| 2025-07-22 | 2025-07-18 | 1.200 | 126,007 | +0 | 0.01% | 151,208 |
| 2025-07-21 | 2025-07-17 | 1.200 | 126,007 | +0 | 0.01% | 151,208 |
| 2025-07-18 | 2025-07-16 | 1.200 | 126,007 | +0 | 0.01% | 151,208 |
| 2025-07-17 | 2025-07-15 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-07-16 | 2025-07-14 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-07-15 | 2025-07-11 | 1.220 | 126,007 | +0 | 0.01% | 153,729 |
| 2025-07-14 | 2025-07-10 | 1.300 | 126,007 | +0 | 0.01% | 163,809 |
| 2025-07-11 | 2025-07-09 | 1.280 | 126,007 | +0 | 0.01% | 161,289 |
| 2025-07-10 | 2025-07-08 | 1.290 | 126,007 | +0 | 0.01% | 162,549 |
| 2025-07-09 | 2025-07-07 | 1.270 | 126,007 | +0 | 0.01% | 160,029 |
| 2025-07-08 | 2025-07-04 | 1.260 | 126,007 | +0 | 0.01% | 158,769 |
| 2025-07-07 | 2025-07-03 | 1.200 | 126,007 | +0 | 0.01% | 151,208 |
| 2025-07-04 | 2025-07-02 | 1.190 | 126,007 | +0 | 0.01% | 149,948 |
| 2025-07-03 | 2025-06-30 | 1.200 | 126,007 | +0 | 0.01% | 151,208 |
| 2025-07-02 | 2025-06-27 | 1.220 | 126,007 | +0 | 0.01% | 153,729 |
| 2025-06-30 | 2025-06-26 | 1.210 | 126,007 | +0 | 0.01% | 152,468 |
| 2025-06-27 | 2025-06-25 | 1.180 | 126,007 | +0 | 0.01% | 148,688 |
| 2025-06-26 | 2025-06-24 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-06-25 | 2025-06-23 | 1.150 | 126,007 | +0 | 0.01% | 144,908 |
| 2025-06-24 | 2025-06-20 | 1.150 | 126,007 | +0 | 0.01% | 144,908 |
| 2025-06-23 | 2025-06-19 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-06-20 | 2025-06-18 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-06-19 | 2025-06-17 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-06-18 | 2025-06-16 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-06-17 | 2025-06-13 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-06-16 | 2025-06-12 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-06-13 | 2025-06-11 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-06-12 | 2025-06-10 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-06-11 | 2025-06-09 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-06-10 | 2025-06-06 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-06-09 | 2025-06-05 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-06-06 | 2025-06-04 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-06-05 | 2025-06-03 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-06-04 | 2025-06-02 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-06-03 | 2025-05-30 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-06-02 | 2025-05-29 | 1.150 | 126,007 | +0 | 0.01% | 144,908 |
| 2025-05-30 | 2025-05-28 | 1.140 | 126,007 | +0 | 0.01% | 143,648 |
| 2025-05-29 | 2025-05-27 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-05-28 | 2025-05-26 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-05-27 | 2025-05-23 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-05-26 | 2025-05-22 | 1.150 | 126,007 | +0 | 0.01% | 144,908 |
| 2025-05-23 | 2025-05-21 | 1.150 | 126,007 | +0 | 0.01% | 144,908 |
| 2025-05-22 | 2025-05-20 | 1.150 | 126,007 | +0 | 0.01% | 144,908 |
| 2025-05-21 | 2025-05-19 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-05-20 | 2025-05-16 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-05-19 | 2025-05-15 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-05-16 | 2025-05-14 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-05-15 | 2025-05-13 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-05-14 | 2025-05-12 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-05-13 | 2025-05-09 | 1.180 | 126,007 | +0 | 0.01% | 148,688 |
| 2025-05-12 | 2025-05-08 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-05-09 | 2025-05-07 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-05-08 | 2025-05-06 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-05-07 | 2025-05-02 | 1.190 | 126,007 | +0 | 0.01% | 149,948 |
| 2025-05-06 | 2025-04-30 | 1.180 | 126,007 | +0 | 0.01% | 148,688 |
| 2025-05-02 | 2025-04-29 | 1.180 | 126,007 | +0 | 0.01% | 148,688 |
| 2025-04-30 | 2025-04-28 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-04-29 | 2025-04-25 | 1.150 | 126,007 | +0 | 0.01% | 144,908 |
| 2025-04-28 | 2025-04-24 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-04-25 | 2025-04-23 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-04-24 | 2025-04-22 | 1.160 | 126,007 | +0 | 0.01% | 146,168 |
| 2025-04-23 | 2025-04-17 | 1.180 | 126,007 | +0 | 0.01% | 148,688 |
| 2025-04-22 | 2025-04-16 | 1.190 | 126,007 | +0 | 0.01% | 149,948 |
| 2025-04-17 | 2025-04-15 | 1.200 | 126,007 | +0 | 0.01% | 151,208 |
| 2025-04-16 | 2025-04-14 | 1.220 | 126,007 | +0 | 0.01% | 153,729 |
| 2025-04-15 | 2025-04-11 | 1.190 | 126,007 | +0 | 0.01% | 149,948 |
| 2025-04-14 | 2025-04-10 | 1.170 | 126,007 | +0 | 0.01% | 147,428 |
| 2025-04-11 | 2025-04-09 | 1.150 | 126,007 | +0 | 0.01% | 144,908 |
| 2025-04-10 | 2025-04-08 | 1.150 | 126,007 | +0 | 0.01% | 144,908 |
| 2025-04-09 | 2025-04-07 | 1.100 | 126,007 | +0 | 0.01% | 138,608 |
| 2025-04-08 | 2025-04-03 | 1.260 | 126,007 | +0 | 0.01% | 158,769 |
| 2025-04-07 | 2025-04-02 | 1.260 | 126,007 | +0 | 0.01% | 158,769 |
| 2025-04-03 | 2025-04-01 | 1.240 | 126,007 | +0 | 0.01% | 156,249 |
| 2025-04-02 | 2025-03-31 | 1.230 | 126,007 | +0 | 0.01% | 154,989 |
| 2025-04-01 | 2025-03-28 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-03-31 | 2025-03-27 | 1.270 | 126,007 | +0 | 0.01% | 160,029 |
| 2025-03-28 | 2025-03-26 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-03-27 | 2025-03-25 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-03-26 | 2025-03-24 | 1.270 | 126,007 | +0 | 0.01% | 160,029 |
| 2025-03-25 | 2025-03-21 | 1.260 | 126,007 | +0 | 0.01% | 158,769 |
| 2025-03-24 | 2025-03-20 | 1.280 | 126,007 | +0 | 0.01% | 161,289 |
| 2025-03-21 | 2025-03-19 | 1.270 | 126,007 | +0 | 0.01% | 160,029 |
| 2025-03-20 | 2025-03-18 | 1.280 | 126,007 | +0 | 0.01% | 161,289 |
| 2025-03-19 | 2025-03-17 | 1.250 | 126,007 | +0 | 0.01% | 157,509 |
| 2025-03-18 | 2025-03-14 | 1.300 | 126,007 | +0 | 0.01% | 163,809 |
| 2025-03-17 | 2025-03-13 | 1.300 | 126,007 | +0 | 0.01% | 163,809 |
| 2025-03-14 | 2025-03-12 | 1.300 | 126,007 | +0 | 0.01% | 163,809 |
| 2025-03-13 | 2025-03-11 | 1.310 | 126,007 | +0 | 0.01% | 165,069 |
| 2025-03-12 | 2025-03-10 | 1.320 | 126,007 | +0 | 0.01% | 166,329 |
| 2025-03-11 | 2025-03-07 | 1.310 | 126,007 | +0 | 0.01% | 165,069 |
| 2025-03-10 | 2025-03-06 | 1.310 | 126,007 | +0 | 0.01% | 165,069 |
| 2025-03-07 | 2025-03-05 | 1.300 | 126,007 | +0 | 0.01% | 163,809 |
| 2025-03-06 | 2025-03-04 | 1.340 | 126,007 | +0 | 0.01% | 168,849 |
| 2025-03-05 | 2025-03-03 | 1.310 | 126,007 | +0 | 0.01% | 165,069 |
| 2025-03-04 | 2025-02-28 | 1.310 | 126,007 | +0 | 0.01% | 165,069 |
| 2025-03-03 | 2025-02-27 | 1.310 | 126,007 | +0 | 0.01% | 165,069 |
| 2025-02-28 | 2025-02-26 | 1.320 | 126,007 | +0 | 0.01% | 166,329 |
| 2025-02-27 | 2025-02-25 | 1.310 | 126,007 | +0 | 0.01% | 165,069 |
| 2025-02-26 | 2025-02-24 | 1.310 | 126,007 | +0 | 0.01% | 165,069 |
| 2025-02-25 | 2025-02-21 | 1.300 | 126,007 | +0 | 0.01% | 163,809 |
| 2025-02-24 | 2025-02-20 | 1.320 | 126,007 | +0 | 0.01% | 166,329 |
| 2025-02-21 | 2025-02-19 | 1.320 | 126,007 | +0 | 0.01% | 166,329 |
| 2025-02-20 | 2025-02-18 | 1.310 | 126,007 | +0 | 0.01% | 165,069 |
| 2025-02-19 | 2025-02-17 | 1.320 | 126,007 | +0 | 0.01% | 166,329 |
| 2025-02-18 | 2025-02-14 | 1.320 | 126,007 | +0 | 0.01% | 166,329 |
| 2025-02-17 | 2025-02-13 | 1.320 | 126,007 | +0 | 0.01% | 166,329 |
| 2025-02-14 | 2025-02-12 | 1.320 | 126,007 | +0 | 0.01% | 166,329 |
| 2025-02-13 | 2025-02-11 | 1.330 | 126,007 | +0 | 0.01% | 167,589 |
| 2025-02-12 | 2025-02-10 | 1.330 | 126,007 | +0 | 0.01% | 167,589 |
| 2025-02-11 | 2025-02-07 | 1.310 | 126,007 | +0 | 0.01% | 165,069 |
| 2025-02-10 | 2025-02-06 | 1.330 | 126,007 | +0 | 0.01% | 167,589 |
| 2025-02-07 | 2025-02-05 | 1.320 | 126,007 | +0 | 0.01% | 166,329 |
| 2025-02-06 | 2025-02-04 | 1.320 | 126,007 | +0 | 0.01% | 166,329 |
| 2025-02-05 | 2025-02-03 | 1.647 | 126,007 | +0 | 0.01% | 207,523 |
| 2025-02-04 | 2025-01-28 | 1.647 | 126,007 | +12,771 | 0.01% | 207,523 |
| 2025-02-03 | 2025-01-24 | 1.636 | 113,236 | +0 | 0.01% | 185,230 |
| 2025-01-27 | 2025-01-23 | 1.614 | 113,236 | +0 | 0.01% | 182,710 |
| 2025-01-24 | 2025-01-22 | 1.625 | 113,236 | +0 | 0.01% | 183,970 |
| 2025-01-23 | 2025-01-21 | 1.602 | 113,236 | +0 | 0.01% | 181,450 |
| 2025-01-22 | 2025-01-20 | 1.636 | 113,236 | +0 | 0.01% | 185,230 |
| 2025-01-21 | 2025-01-17 | 1.636 | 113,236 | +0 | 0.01% | 185,230 |
| 2025-01-20 | 2025-01-16 | 1.602 | 113,236 | +0 | 0.01% | 181,450 |
| 2025-01-17 | 2025-01-15 | 1.580 | 113,236 | +0 | 0.01% | 178,930 |
| 2025-01-16 | 2025-01-14 | 1.602 | 113,236 | +0 | 0.01% | 181,450 |
| 2025-01-15 | 2025-01-13 | 1.569 | 113,236 | +0 | 0.01% | 177,670 |
| 2025-01-14 | 2025-01-10 | 1.602 | 113,236 | +0 | 0.01% | 181,450 |
| 2025-01-13 | 2025-01-09 | 1.591 | 113,236 | +0 | 0.01% | 180,190 |
| 2025-01-10 | 2025-01-08 | 1.591 | 113,236 | +0 | 0.01% | 180,190 |
| 2025-01-09 | 2025-01-07 | 1.602 | 113,236 | +0 | 0.01% | 181,450 |
| 2025-01-08 | 2025-01-06 | 1.569 | 113,236 | +0 | 0.01% | 177,670 |
| 2025-01-07 | 2025-01-03 | 1.591 | 113,236 | +0 | 0.01% | 180,190 |
| 2025-01-06 | 2025-01-02 | 1.625 | 113,236 | +0 | 0.01% | 183,970 |
| 2025-01-03 | 2024-12-31 | 1.636 | 113,236 | +0 | 0.01% | 185,230 |
| 2025-01-02 | 2024-12-27 | 1.602 | 113,236 | +0 | 0.01% | 181,450 |
| 2024-12-30 | 2024-12-24 | 1.580 | 113,236 | +0 | 0.01% | 178,930 |
| 2024-12-27 | 2024-12-20 | 1.569 | 113,236 | +0 | 0.01% | 177,670 |
| 2024-12-23 | 2024-12-19 | 1.547 | 113,236 | +0 | 0.01% | 175,150 |
| 2024-12-20 | 2024-12-18 | 1.469 | 113,236 | +0 | 0.01% | 166,329 |
| 2024-12-19 | 2024-12-17 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-12-18 | 2024-12-16 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-12-17 | 2024-12-13 | 1.480 | 113,236 | +0 | 0.01% | 167,589 |
| 2024-12-16 | 2024-12-12 | 1.491 | 113,236 | +0 | 0.01% | 168,849 |
| 2024-12-13 | 2024-12-11 | 1.502 | 113,236 | +0 | 0.01% | 170,109 |
| 2024-12-12 | 2024-12-10 | 1.480 | 113,236 | +0 | 0.01% | 167,589 |
| 2024-12-11 | 2024-12-09 | 1.469 | 113,236 | +0 | 0.01% | 166,329 |
| 2024-12-10 | 2024-12-06 | 1.469 | 113,236 | +0 | 0.01% | 166,329 |
| 2024-12-09 | 2024-12-05 | 1.480 | 113,236 | +0 | 0.01% | 167,589 |
| 2024-12-06 | 2024-12-04 | 1.491 | 113,236 | +0 | 0.01% | 168,849 |
| 2024-12-05 | 2024-12-03 | 1.491 | 113,236 | +0 | 0.01% | 168,849 |
| 2024-12-04 | 2024-12-02 | 1.502 | 113,236 | +0 | 0.01% | 170,109 |
| 2024-12-03 | 2024-11-29 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-12-02 | 2024-11-28 | 1.458 | 113,236 | +0 | 0.01% | 165,069 |
| 2024-11-29 | 2024-11-27 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-11-28 | 2024-11-26 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-11-27 | 2024-11-25 | 1.458 | 113,236 | +0 | 0.01% | 165,069 |
| 2024-11-26 | 2024-11-22 | 1.458 | 113,236 | +0 | 0.01% | 165,069 |
| 2024-11-25 | 2024-11-21 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-11-22 | 2024-11-20 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-11-21 | 2024-11-19 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-11-20 | 2024-11-18 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-11-19 | 2024-11-15 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-11-18 | 2024-11-14 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-11-15 | 2024-11-13 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-11-14 | 2024-11-12 | 1.413 | 113,236 | +0 | 0.01% | 160,029 |
| 2024-11-13 | 2024-11-11 | 1.413 | 113,236 | +0 | 0.01% | 160,029 |
| 2024-11-12 | 2024-11-08 | 1.413 | 113,236 | +0 | 0.01% | 160,029 |
| 2024-11-11 | 2024-11-07 | 1.413 | 113,236 | +0 | 0.01% | 160,029 |
| 2024-11-08 | 2024-11-06 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-11-07 | 2024-11-05 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-11-06 | 2024-11-04 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-11-05 | 2024-11-01 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-11-04 | 2024-10-31 | 1.413 | 113,236 | +0 | 0.01% | 160,029 |
| 2024-11-01 | 2024-10-30 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-10-31 | 2024-10-29 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-10-30 | 2024-10-28 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-10-29 | 2024-10-25 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-10-28 | 2024-10-24 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-10-25 | 2024-10-23 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-10-24 | 2024-10-22 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-10-23 | 2024-10-21 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-10-22 | 2024-10-18 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-10-21 | 2024-10-17 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-10-18 | 2024-10-16 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-10-17 | 2024-10-15 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-10-16 | 2024-10-14 | 1.469 | 113,236 | +0 | 0.01% | 166,329 |
| 2024-10-15 | 2024-10-10 | 1.480 | 113,236 | +0 | 0.01% | 167,589 |
| 2024-10-14 | 2024-10-09 | 1.469 | 113,236 | +0 | 0.01% | 166,329 |
| 2024-10-10 | 2024-10-08 | 1.525 | 113,236 | +0 | 0.01% | 172,630 |
| 2024-10-09 | 2024-10-07 | 1.569 | 113,236 | +0 | 0.01% | 177,670 |
| 2024-10-08 | 2024-10-04 | 1.513 | 113,236 | +0 | 0.01% | 171,369 |
| 2024-10-07 | 2024-10-03 | 1.513 | 113,236 | +0 | 0.01% | 171,369 |
| 2024-10-04 | 2024-10-02 | 1.491 | 113,236 | +0 | 0.01% | 168,849 |
| 2024-10-03 | 2024-09-30 | 1.480 | 113,236 | +0 | 0.01% | 167,589 |
| 2024-10-02 | 2024-09-27 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-09-30 | 2024-09-26 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-09-27 | 2024-09-25 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-09-26 | 2024-09-24 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-25 | 2024-09-23 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-24 | 2024-09-20 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-23 | 2024-09-19 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-20 | 2024-09-17 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-19 | 2024-09-16 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-17 | 2024-09-13 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-16 | 2024-09-12 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-13 | 2024-09-11 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-12 | 2024-09-10 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-11 | 2024-09-09 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-10 | 2024-09-05 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-09 | 2024-09-04 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-05 | 2024-09-03 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-04 | 2024-09-02 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-09-03 | 2024-08-30 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-09-02 | 2024-08-29 | 1.402 | 113,236 | +0 | 0.01% | 158,769 |
| 2024-08-30 | 2024-08-28 | 1.413 | 113,236 | +0 | 0.01% | 160,029 |
| 2024-08-29 | 2024-08-27 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-08-28 | 2024-08-26 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-08-27 | 2024-08-23 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-08-26 | 2024-08-22 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-08-23 | 2024-08-21 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-08-22 | 2024-08-20 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-08-21 | 2024-08-19 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-08-20 | 2024-08-16 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-08-19 | 2024-08-15 | 1.402 | 113,236 | +0 | 0.01% | 158,769 |
| 2024-08-16 | 2024-08-14 | 1.413 | 113,236 | +0 | 0.01% | 160,029 |
| 2024-08-15 | 2024-08-13 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-08-14 | 2024-08-12 | 1.413 | 113,236 | +0 | 0.01% | 160,029 |
| 2024-08-13 | 2024-08-09 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-08-12 | 2024-08-08 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-08-09 | 2024-08-07 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-08-08 | 2024-08-06 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-08-07 | 2024-08-05 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-08-06 | 2024-08-02 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-08-05 | 2024-08-01 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-08-02 | 2024-07-31 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-08-01 | 2024-07-30 | 1.424 | 113,236 | +0 | 0.01% | 161,289 |
| 2024-07-31 | 2024-07-29 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-07-30 | 2024-07-26 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-07-29 | 2024-07-25 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-07-26 | 2024-07-24 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-07-25 | 2024-07-23 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-07-24 | 2024-07-22 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-07-23 | 2024-07-19 | 1.435 | 113,236 | +0 | 0.01% | 162,549 |
| 2024-07-22 | 2024-07-18 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-07-19 | 2024-07-17 | 1.458 | 113,236 | +0 | 0.01% | 165,069 |
| 2024-07-18 | 2024-07-16 | 1.458 | 113,236 | +0 | 0.01% | 165,069 |
| 2024-07-17 | 2024-07-15 | 1.469 | 113,236 | +0 | 0.01% | 166,329 |
| 2024-07-16 | 2024-07-12 | 1.469 | 113,236 | +0 | 0.01% | 166,329 |
| 2024-07-15 | 2024-07-11 | 1.458 | 113,236 | +0 | 0.01% | 165,069 |
| 2024-07-12 | 2024-07-10 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-07-11 | 2024-07-09 | 1.447 | 113,236 | +0 | 0.01% | 163,809 |
| 2024-07-10 | 2024-07-08 | 1.458 | 113,236 | +0 | 0.01% | 165,069 |
| 2024-07-09 | 2024-07-05 | 1.480 | 113,236 | +0 | 0.01% | 167,589 |
| 2024-07-08 | 2024-07-04 | 1.469 | 113,236 | +0 | 0.01% | 166,329 |
| 2024-07-05 | 2024-07-03 | 1.469 | 113,236 | +0 | 0.01% | 166,329 |
| 2024-07-04 | 2024-07-02 | 1.469 | 113,236 | +0 | 0.01% | 166,329 |
| 2024-07-03 | 2024-06-28 | 1.458 | 113,236 | +0 | 0.01% | 165,069 |
| 2024-07-02 | 2024-06-27 | 1.491 | 113,236 | +0 | 0.01% | 168,849 |
| 2024-06-28 | 2024-06-26 | 1.513 | 113,236 | +0 | 0.01% | 171,369 |
| 2024-06-27 | 2024-06-25 | 1.491 | 113,236 | +0 | 0.01% | 168,849 |
| 2024-06-26 | 2024-06-24 | 1.480 | 113,236 | +0 | 0.01% | 167,589 |
| 2024-06-25 | 2024-06-21 | 1.491 | 113,236 | +0 | 0.01% | 168,849 |
| 2024-06-24 | 2024-06-20 | 1.491 | 113,236 | +0 | 0.01% | 168,849 |
| 2024-06-21 | 2024-06-19 | 1.480 | 113,236 | +0 | 0.01% | 167,589 |
| 2024-06-20 | 2024-06-18 | 1.469 | 113,236 | +0 | 0.01% | 166,329 |
| 2024-06-19 | 2024-06-17 | 1.480 | 113,236 | +0 | 0.01% | 167,589 |
| 2024-06-18 | 2024-06-14 | 1.491 | 113,236 | +0 | 0.01% | 168,849 |
| 2024-06-17 | 2024-06-13 | 1.480 | 113,236 | +0 | 0.01% | 167,589 |
| 2024-06-14 | 2024-06-12 | 1.502 | 113,236 | +0 | 0.01% | 170,109 |
| 2024-06-13 | 2024-06-11 | 1.513 | 113,236 | +0 | 0.01% | 171,369 |
| 2024-06-12 | 2024-06-07 | 1.536 | 113,236 | +0 | 0.01% | 173,890 |
| 2024-06-11 | 2024-06-06 | 1.525 | 113,236 | +0 | 0.01% | 172,630 |
| 2024-06-07 | 2024-06-05 | 1.525 | 113,236 | +0 | 0.01% | 172,630 |
| 2024-06-06 | 2024-06-04 | 1.536 | 113,236 | +0 | 0.01% | 173,890 |
| 2024-06-05 | 2024-06-03 | 1.536 | 113,236 | +0 | 0.01% | 173,890 |
| 2024-06-04 | 2024-05-31 | 1.850 | 113,236 | +0 | 0.01% | 209,444 |
| 2024-06-03 | 2024-05-30 | 1.825 | 113,236 | +9,685 | 0.01% | 206,688 |
| 2024-05-31 | 2024-05-29 | 1.850 | 103,551 | +0 | 0.01% | 191,530 |
| 2024-05-30 | 2024-05-28 | 1.837 | 103,551 | +0 | 0.01% | 190,270 |
| 2024-05-29 | 2024-05-27 | 1.837 | 103,551 | +0 | 0.01% | 190,270 |
| 2024-05-28 | 2024-05-24 | 1.837 | 103,551 | +0 | 0.01% | 190,270 |
| 2024-05-27 | 2024-05-23 | 1.850 | 103,551 | +0 | 0.01% | 191,530 |
| 2024-05-24 | 2024-05-22 | 1.874 | 103,551 | +0 | 0.01% | 194,050 |
| 2024-05-23 | 2024-05-21 | 1.886 | 103,551 | +0 | 0.01% | 195,310 |
| 2024-05-22 | 2024-05-20 | 1.874 | 103,551 | +0 | 0.01% | 194,050 |
| 2024-05-21 | 2024-05-17 | 1.910 | 103,551 | +0 | 0.01% | 197,830 |
| 2024-05-20 | 2024-05-16 | 1.910 | 103,551 | +0 | 0.01% | 197,830 |
| 2024-05-17 | 2024-05-14 | 1.923 | 103,551 | +0 | 0.01% | 199,090 |
| 2024-05-16 | 2024-05-13 | 1.898 | 103,551 | +0 | 0.01% | 196,570 |
| 2024-05-14 | 2024-05-10 | 1.850 | 103,551 | +0 | 0.01% | 191,530 |
| 2024-05-13 | 2024-05-09 | 1.777 | 103,551 | -16,436 | 0.01% | 183,970 |
| 2024-05-09 | 2024-05-07 | 1.764 | 119,987 | +16,436 | 0.01% | 211,710 |
| 2023-06-13 | 2023-06-09 | 2.150 | 103,551 | +9,769 | 0.01% | 222,612 |
| 2023-03-20 | 2023-03-16 | 2.096 | 93,782 | +17,867 | 0.01% | 196,570 |
| 2023-02-21 | 2023-02-17 | 2.271 | 75,915 | -20,839 | 0.01% | 172,380 |
| 2022-11-08 | 2022-11-04 | 2.015 | 96,754 | -22,328 | 0.01% | 195,000 |
| 2022-06-14 | 2022-06-10 | 2.200 | 119,082 | +12,151 | 0.01% | 261,927 |
| 2022-05-10 | 2022-05-05 | 2.200 | 106,931 | -66,163 | 0.01% | 235,200 |
| 2022-04-11 | 2022-04-07 | 2.095 | 173,094 | +39,430 | 0.02% | 362,599 |
| 2022-04-07 | 2022-04-04 | 2.185 | 133,664 | +26,733 | 0.01% | 292,001 |
| 2022-03-16 | 2022-03-14 | 1.796 | 106,931 | +20,050 | 0.01% | 192,000 |
| 2022-03-09 | 2022-03-07 | 2.065 | 86,881 | -13,367 | 0.01% | 179,399 |
| 2022-02-28 | 2022-02-24 | 2.065 | 100,248 | +13,367 | 0.01% | 207,001 |
| 2021-09-02 | 2021-08-31 | 2.633 | 86,881 | -180,446 | 0.01% | 228,799 |
| 2021-08-30 | 2021-08-26 | 2.499 | 267,327 | +33,416 | 0.02% | 668,000 |
| 2021-06-11 | 2021-06-09 | 3.548 | 233,911 | +15,876 | 0.02% | 829,822 |
| 2021-06-03 | 2021-06-01 | 3.628 | 218,035 | -80,984 | 0.02% | 791,000 |
| 2021-02-22 | 2021-02-18 | 3.467 | 299,019 | +31,148 | 0.03% | 1,036,799 |
| 2021-02-19 | 2021-02-17 | 3.612 | 267,871 | +56,066 | 0.03% | 967,498 |
| 2021-02-09 | 2021-02-05 | 3.419 | 211,805 | +31,147 | 0.02% | 724,199 |
| 2021-02-08 | 2021-02-04 | 3.467 | 180,658 | +29,279 | 0.02% | 626,402 |
| 2021-02-05 | 2021-02-03 | 3.451 | 151,379 | -12,459 | 0.02% | 522,452 |
| 2021-01-15 | 2021-01-13 | 3.483 | 163,838 | -3,114 | 0.02% | 570,711 |
| 2021-01-05 | 2020-12-31 | 3.628 | 166,952 | +4,983 | 0.02% | 605,678 |
| 2021-01-04 | 2020-12-29 | 3.676 | 161,969 | +15,574 | 0.02% | 595,401 |
| 2020-12-02 | 2020-11-30 | 3.050 | 146,395 | +70,394 | 0.01% | 446,500 |
| 2020-10-20 | 2020-10-16 | 3.580 | 76,001 | -12,459 | 0.01% | 272,061 |
| 2020-06-23 | 2020-06-19 | 3.248 | 88,460 | -6,229 | 0.01% | 287,289 |
| 2020-06-22 | 2020-06-18 | 3.318 | 94,689 | +7,636 | 0.01% | 314,132 |
| 2020-06-03 | 2020-06-01 | 3.038 | 87,053 | +5,727 | 0.01% | 264,479 |
| 2020-04-17 | 2020-04-15 | 3.283 | 81,326 | -5,727 | 0.01% | 266,960 |
| 2019-05-31 | 2019-05-29 | 4.202 | 87,053 | +6,017 | 0.01% | 365,762 |
| 2019-04-11 | 2019-04-09 | 4.783 | 81,036 | -1,599 | 0.01% | 387,601 |
| 2018-10-25 | 2018-10-23 | 3.770 | 82,635 | -42,650 | 0.01% | 311,550 |
| 2018-10-24 | 2018-10-22 | 3.808 | 125,285 | -10,663 | 0.02% | 477,048 |
| 2018-08-29 | 2018-08-27 | 3.995 | 135,948 | -25,057 | 0.02% | 543,150 |
| 2018-08-28 | 2018-08-24 | 3.995 | 161,005 | +25,057 | 0.02% | 643,259 |
| 2018-08-20 | 2018-08-16 | 4.539 | 135,948 | -5,331 | 0.02% | 617,100 |
| 2018-07-09 | 2018-07-05 | 4.389 | 141,279 | -10,663 | 0.02% | 620,098 |
| 2018-07-06 | 2018-07-04 | 4.127 | 151,942 | -5,331 | 0.02% | 627,000 |
| 2018-07-03 | 2018-06-28 | 4.220 | 157,273 | +10,662 | 0.02% | 663,749 |
| 2018-06-11 | 2018-06-07 | 4.933 | 146,611 | +10,663 | 0.02% | 723,252 |
| 2018-06-04 | 2018-05-31 | 5.570 | 135,948 | +7,309 | 0.02% | 757,263 |
| 2018-05-28 | 2018-05-24 | 5.650 | 128,639 | -10,089 | 0.02% | 726,750 |
| 2018-05-14 | 2018-05-10 | 5.451 | 138,728 | +10,089 | 0.02% | 756,248 |
| 2018-05-03 | 2018-04-30 | 5.610 | 128,639 | +5,045 | 0.02% | 721,650 |
| 2018-04-30 | 2018-04-26 | 5.788 | 123,594 | -5,045 | 0.02% | 715,398 |
| 2018-04-23 | 2018-04-19 | 5.709 | 128,639 | -15,638 | 0.02% | 734,400 |
| 2018-03-28 | 2018-03-26 | 5.273 | 144,277 | +28,754 | 0.02% | 760,757 |
| 2018-03-20 | 2018-03-16 | 5.590 | 115,523 | +7,567 | 0.02% | 645,781 |
| 2018-03-16 | 2018-03-14 | 5.590 | 107,956 | +10,089 | 0.01% | 603,481 |
| 2018-02-27 | 2018-02-23 | 5.848 | 97,867 | -5,044 | 0.01% | 572,303 |
| 2018-02-08 | 2018-02-06 | 5.709 | 102,911 | +19,674 | 0.01% | 587,519 |
| 2018-02-05 | 2018-02-01 | 6.165 | 83,237 | +15,134 | 0.01% | 513,150 |
| 2018-02-01 | 2018-01-30 | 6.205 | 68,103 | +25,223 | 0.01% | 422,550 |
| 2018-01-31 | 2018-01-29 | 6.224 | 42,880 | -11,602 | 0.01% | 266,902 |
| 2018-01-24 | 2018-01-22 | 6.641 | 54,482 | -5,045 | 0.01% | 361,797 |
| 2018-01-16 | 2018-01-12 | 6.244 | 59,527 | -10,089 | 0.01% | 371,699 |
| 2018-01-12 | 2018-01-10 | 6.125 | 69,616 | -5,045 | 0.01% | 426,417 |
| 2018-01-11 | 2018-01-09 | 5.768 | 74,661 | -25,223 | 0.01% | 430,680 |
| 2018-01-09 | 2018-01-05 | 5.590 | 99,884 | +25,223 | 0.01% | 558,358 |
| 2018-01-08 | 2018-01-04 | 5.610 | 74,661 | +10,089 | 0.01% | 418,840 |
| 2017-11-13 | 2017-11-09 | 5.729 | 64,572 | +5,045 | 0.01% | 369,921 |
| 2017-11-09 | 2017-11-07 | 5.848 | 59,527 | +6,054 | 0.01% | 348,100 |
| 2017-10-13 | 2017-10-11 | 5.828 | 53,473 | -52,465 | 0.01% | 311,637 |
| 2017-10-11 | 2017-10-09 | 5.848 | 105,938 | -5,045 | 0.01% | 619,500 |
| 2017-09-28 | 2017-09-26 | 5.630 | 110,983 | +5,045 | 0.01% | 624,802 |
| 2017-09-25 | 2017-09-21 | 5.808 | 105,938 | -55,491 | 0.01% | 615,300 |
| 2017-09-18 | 2017-09-14 | 5.412 | 161,429 | +55,491 | 0.02% | 873,598 |
| 2017-09-14 | 2017-09-12 | 5.412 | 105,938 | +7,567 | 0.01% | 573,300 |
| 2017-09-05 | 2017-09-01 | 5.848 | 98,371 | +5,045 | 0.01% | 575,250 |
| 2017-08-31 | 2017-08-29 | 6.006 | 93,326 | -505 | 0.01% | 560,548 |
| 2017-08-25 | 2017-08-22 | 6.185 | 93,831 | -2,522 | 0.01% | 580,321 |
| 2017-08-14 | 2017-08-10 | 6.304 | 96,353 | +27,241 | 0.01% | 607,379 |
| 2017-08-10 | 2017-08-08 | 6.363 | 69,112 | +13,116 | 0.01% | 439,770 |
| 2017-08-09 | 2017-08-07 | 6.462 | 55,996 | +18,665 | 0.01% | 361,861 |
| 2017-07-31 | 2017-07-27 | 6.621 | 37,331 | +7,567 | 0.00% | 247,163 |
| 2017-07-21 | 2017-07-19 | 6.898 | 29,764 | +10,594 | 0.00% | 205,323 |
| 2017-07-17 | 2017-07-13 | 6.383 | 19,170 | -3,027 | 0.00% | 122,362 |
| 2017-07-11 | 2017-07-07 | 6.304 | 22,197 | -3,026 | 0.00% | 139,923 |
| 2017-06-30 | 2017-06-28 | 6.046 | 25,223 | -10,090 | 0.00% | 152,498 |
| 2017-06-19 | 2017-06-15 | 5.848 | 35,313 | +3,027 | 0.00% | 206,502 |
| 2017-06-16 | 2017-06-14 | 6.046 | 32,286 | +10,089 | 0.00% | 195,201 |
| 2017-06-06 | 2017-06-02 | 6.237 | 22,197 | +1,103 | 0.00% | 138,439 |
| 2017-05-29 | 2017-05-25 | 6.195 | 21,094 | +2,876 | 0.00% | 130,680 |
| 2017-03-20 | 2017-03-16 | 7.697 | 18,218 | -39,311 | 0.00% | 140,223 |
| 2017-03-02 | 2017-02-28 | 7.196 | 57,529 | +7,191 | 0.01% | 413,998 |
| 2017-02-20 | 2017-02-16 | 7.509 | 50,338 | -1,438 | 0.01% | 377,999 |
| 2017-02-15 | 2017-02-13 | 7.321 | 51,776 | +33,558 | 0.01% | 379,078 |
| 2016-10-07 | 2016-10-05 | 6.696 | 18,218 | -2,397 | 0.00% | 121,983 |
| 2016-09-28 | 2016-09-26 | 6.195 | 20,615 | -1,917 | 0.00% | 127,712 |
| 2016-09-22 | 2016-09-20 | 6.362 | 22,532 | -9,589 | 0.00% | 143,348 |
| 2016-09-21 | 2016-09-19 | 6.404 | 32,121 | -3,835 | 0.00% | 205,693 |
| 2016-09-20 | 2016-09-15 | 6.279 | 35,956 | -4,794 | 0.01% | 225,751 |
| 2016-09-15 | 2016-09-13 | 5.882 | 40,750 | +3,835 | 0.01% | 239,701 |
| 2016-09-06 | 2016-09-02 | 5.444 | 36,915 | +1,918 | 0.01% | 200,972 |
| 2016-09-05 | 2016-09-01 | 5.548 | 34,997 | -9,588 | 0.00% | 194,180 |
| 2016-09-02 | 2016-08-31 | 5.256 | 44,585 | -6,233 | 0.01% | 234,359 |
| 2016-08-31 | 2016-08-29 | 5.069 | 50,818 | +6,233 | 0.01% | 257,582 |
| 2016-08-30 | 2016-08-26 | 4.860 | 44,585 | -4,794 | 0.01% | 216,689 |
| 2016-07-28 | 2016-07-26 | 4.589 | 49,379 | -7,191 | 0.01% | 226,599 |
| 2016-05-30 | 2016-05-26 | 3.768 | 56,570 | -82,403 | 0.01% | 213,136 |
| 2016-05-11 | 2016-05-09 | 3.302 | 138,973 | +30,683 | 0.02% | 458,921 |
| 2016-05-06 | 2016-05-04 | 3.413 | 108,290 | +32,487 | 0.02% | 369,599 |
| 2016-05-03 | 2016-04-28 | 3.568 | 75,803 | +22,560 | 0.01% | 270,479 |
| 2016-04-28 | 2016-04-26 | 3.524 | 53,243 | -135,363 | 0.01% | 187,621 |
| 2016-01-06 | 2016-01-04 | 3.391 | 188,606 | +135,363 | 0.03% | 639,541 |
| 2015-09-14 | 2015-09-10 | 3.524 | 53,243 | -18,048 | 0.01% | 187,621 |
| 2015-07-16 | 2015-07-14 | 4.477 | 71,291 | +9,024 | 0.01% | 319,159 |
| 2015-07-09 | 2015-07-07 | 4.056 | 62,267 | -9,024 | 0.01% | 252,540 |
| 2015-07-06 | 2015-07-02 | 4.898 | 71,291 | -18,049 | 0.01% | 349,179 |
| 2015-07-02 | 2015-06-29 | 4.964 | 89,340 | -3,158 | 0.01% | 443,522 |
| 2015-06-26 | 2015-06-24 | 5.208 | 92,498 | +3,158 | 0.01% | 481,750 |
| 2015-06-25 | 2015-06-23 | 5.097 | 89,340 | -18,048 | 0.01% | 455,402 |
| 2015-06-24 | 2015-06-22 | 4.787 | 107,388 | +18,048 | 0.02% | 514,080 |
| 2015-06-19 | 2015-06-17 | 4.831 | 89,340 | -18,048 | 0.01% | 431,642 |
| 2015-06-18 | 2015-06-16 | 4.831 | 107,388 | +18,048 | 0.02% | 518,840 |
| 2015-06-16 | 2015-06-12 | 4.964 | 89,340 | -18,048 | 0.01% | 443,522 |
| 2015-06-12 | 2015-06-10 | 4.831 | 107,388 | +4,512 | 0.02% | 518,840 |
| 2015-06-11 | 2015-06-09 | 4.809 | 102,876 | +13,536 | 0.02% | 494,761 |
| 2015-06-02 | 2015-05-29 | 5.585 | 89,340 | -18,499 | 0.01% | 498,962 |
| 2015-05-28 | 2015-05-26 | 6.221 | 107,839 | +25,011 | 0.02% | 670,918 |
| 2015-05-20 | 2015-05-18 | 5.872 | 82,828 | +15,021 | 0.01% | 486,363 |
| 2015-05-12 | 2015-05-08 | 5.919 | 67,807 | -17,166 | 0.01% | 401,320 |
| 2015-05-11 | 2015-05-07 | 5.662 | 84,973 | +17,166 | 0.01% | 481,138 |
| 2015-05-05 | 2015-04-30 | 5.872 | 67,807 | +17,166 | 0.01% | 398,160 |
| 2015-04-29 | 2015-04-27 | 5.895 | 50,641 | -17,166 | 0.01% | 298,542 |
| 2015-04-27 | 2015-04-23 | 5.639 | 67,807 | -21,458 | 0.01% | 382,360 |
| 2015-04-24 | 2015-04-22 | 5.522 | 89,265 | +30,041 | 0.01% | 492,960 |
| 2015-04-22 | 2015-04-20 | 5.522 | 59,224 | +17,166 | 0.01% | 327,061 |
| 2015-04-08 | 2015-04-01 | 5.150 | 42,058 | -38,624 | 0.01% | 216,583 |
| 2015-03-31 | 2015-03-27 | 4.823 | 80,682 | +38,624 | 0.01% | 389,161 |
| 2015-02-24 | 2015-02-18 | 5.476 | 42,058 | +2,146 | 0.01% | 230,303 |
| 2015-02-17 | 2015-02-13 | 5.546 | 39,912 | +2,575 | 0.01% | 221,342 |
| 2015-02-03 | 2015-01-30 | 5.662 | 37,337 | -8,583 | 0.01% | 211,411 |
| 2015-01-13 | 2015-01-09 | 6.082 | 45,920 | +8,583 | 0.01% | 279,270 |
| 2014-12-30 | 2014-12-24 | 6.408 | 37,337 | -2,146 | 0.01% | 239,251 |
| 2014-12-23 | 2014-12-19 | 6.361 | 39,483 | -9,870 | 0.01% | 251,163 |
| 2014-12-15 | 2014-12-11 | 6.478 | 49,353 | -6,438 | 0.01% | 319,699 |
| 2014-12-12 | 2014-12-10 | 6.524 | 55,791 | +3,863 | 0.01% | 364,003 |
| 2014-12-11 | 2014-12-09 | 6.431 | 51,928 | -8,583 | 0.01% | 333,959 |
| 2014-12-09 | 2014-12-05 | 6.454 | 60,511 | -4,292 | 0.01% | 390,568 |
| 2014-10-30 | 2014-10-28 | 6.082 | 64,803 | +4,292 | 0.01% | 394,111 |
| 2014-09-17 | 2014-09-15 | 6.524 | 60,511 | -21,458 | 0.01% | 394,798 |
| 2014-09-12 | 2014-09-10 | 6.618 | 81,969 | +9,870 | 0.01% | 542,438 |
| 2014-09-03 | 2014-09-01 | 6.524 | 72,099 | +21,458 | 0.01% | 470,403 |
| 2014-08-12 | 2014-08-08 | 7.177 | 50,641 | +4,292 | 0.01% | 363,442 |
| 2014-08-08 | 2014-08-06 | 7.200 | 46,349 | -4,292 | 0.01% | 333,719 |
| 2014-08-05 | 2014-08-01 | 7.223 | 50,641 | +4,292 | 0.01% | 365,802 |
| 2014-07-16 | 2014-07-14 | 7.806 | 46,349 | -6,437 | 0.01% | 361,799 |
| 2014-07-09 | 2014-07-07 | 7.689 | 52,786 | -4,292 | 0.01% | 405,896 |
| 2014-07-04 | 2014-07-02 | 7.643 | 57,078 | -4,292 | 0.01% | 436,240 |
| 2014-07-03 | 2014-06-30 | 7.270 | 61,370 | +4,292 | 0.01% | 446,163 |
| 2014-06-09 | 2014-06-05 | 7.433 | 57,078 | +4,292 | 0.01% | 424,270 |
| 2014-06-06 | 2014-06-04 | 7.410 | 52,786 | -6,438 | 0.01% | 391,137 |
| 2014-05-29 | 2014-05-27 | 7.700 | 59,224 | +2,952 | 0.01% | 456,053 |
| 2014-05-22 | 2014-05-20 | 7.602 | 56,272 | +6,117 | 0.01% | 427,801 |
| 2014-05-14 | 2014-05-12 | 8.044 | 50,155 | +6,116 | 0.01% | 403,437 |
| 2014-05-09 | 2014-05-07 | 8.436 | 44,039 | -8,971 | 0.01% | 371,521 |
| 2014-05-07 | 2014-05-02 | 8.019 | 53,010 | +8,971 | 0.01% | 425,102 |
| 2014-03-05 | 2014-03-03 | 9.491 | 44,039 | +4,486 | 0.01% | 417,961 |
| 2014-02-25 | 2014-02-21 | 9.810 | 39,553 | +7,747 | 0.01% | 387,996 |
| 2014-02-07 | 2014-02-05 | 10.202 | 31,806 | -4,078 | 0.01% | 324,482 |
| 2013-12-11 | 2013-12-09 | 11.649 | 35,884 | -2,038 | 0.01% | 418,006 |
| 2013-12-10 | 2013-12-06 | 11.673 | 37,922 | +8,155 | 0.01% | 442,676 |
| 2013-10-18 | 2013-10-16 | 10.570 | 29,767 | -4,078 | 0.00% | 314,630 |
| 2013-10-15 | 2013-10-10 | 10.030 | 33,845 | -1,631 | 0.01% | 339,473 |
| 2013-10-11 | 2013-10-09 | 10.153 | 35,476 | -2,446 | 0.01% | 360,183 |
| 2013-08-29 | 2013-08-27 | 9.245 | 37,922 | -2,039 | 0.01% | 350,607 |
| 2013-08-20 | 2013-08-16 | 9.172 | 39,961 | -4,078 | 0.01% | 366,518 |
| 2013-07-16 | 2013-07-12 | 8.240 | 44,039 | -4,078 | 0.01% | 362,881 |
| 2013-07-08 | 2013-07-04 | 7.382 | 48,117 | +4,078 | 0.01% | 355,183 |
| 2013-07-02 | 2013-06-27 | 8.314 | 44,039 | -1,631 | 0.01% | 366,121 |
| 2013-06-25 | 2013-06-21 | 7.970 | 45,670 | +1,631 | 0.01% | 364,001 |
| 2013-05-30 | 2013-05-28 | 8.954 | 44,039 | +1,825 | 0.01% | 394,341 |
| 2013-05-28 | 2013-05-24 | 9.389 | 42,214 | +3,909 | 0.01% | 396,360 |
| 2013-05-09 | 2013-05-07 | 8.085 | 38,305 | -1,955 | 0.01% | 309,677 |
| 2013-05-06 | 2013-05-02 | 7.547 | 40,260 | +1,955 | 0.01% | 303,852 |
| 2013-04-26 | 2013-04-24 | 7.138 | 38,305 | -7,818 | 0.01% | 273,418 |
| 2013-04-05 | 2013-04-02 | 6.601 | 46,123 | +7,818 | 0.01% | 304,442 |
| 2013-04-02 | 2013-03-27 | 6.345 | 38,305 | -15,635 | 0.01% | 243,038 |
| 2013-03-25 | 2013-03-21 | 6.294 | 53,940 | +15,635 | 0.01% | 339,479 |
| 2013-03-21 | 2013-03-19 | 6.115 | 38,305 | +3,908 | 0.01% | 234,218 |
| 2013-03-20 | 2013-03-18 | 6.652 | 34,397 | -3,908 | 0.01% | 228,802 |
| 2012-12-27 | 2012-12-20 | 9.773 | 38,305 | -4,300 | 0.01% | 374,357 |
| 2012-12-14 | 2012-12-12 | 9.185 | 42,605 | -3,909 | 0.01% | 391,311 |
| 2012-11-13 | 2012-11-09 | 8.980 | 46,514 | -3,908 | 0.01% | 417,693 |
| 2012-11-08 | 2012-11-06 | 8.622 | 50,422 | -1,955 | 0.01% | 434,727 |
| 2012-11-06 | 2012-11-02 | 8.085 | 52,377 | -1,954 | 0.01% | 423,443 |
| 2012-11-05 | 2012-11-01 | 7.701 | 54,331 | -11,726 | 0.01% | 418,390 |
| 2012-10-24 | 2012-10-19 | 7.138 | 66,057 | -3,909 | 0.01% | 471,509 |
| 2012-10-19 | 2012-10-17 | 6.217 | 69,966 | -1,563 | 0.01% | 434,971 |
| 2012-08-28 | 2012-08-24 | 5.884 | 71,529 | +3,908 | 0.01% | 420,898 |
| 2012-08-02 | 2012-07-31 | 6.677 | 67,621 | -3,908 | 0.01% | 451,532 |
| 2012-07-10 | 2012-07-06 | 7.087 | 71,529 | -11,726 | 0.01% | 506,908 |
| 2012-06-25 | 2012-06-21 | 6.780 | 83,255 | +11,726 | 0.01% | 564,447 |
| 2012-06-19 | 2012-06-15 | 7.317 | 71,529 | -2,346 | 0.01% | 523,377 |
| 2012-06-15 | 2012-06-13 | 7.291 | 73,875 | -11,726 | 0.01% | 538,653 |
| 2012-06-04 | 2012-05-31 | 7.138 | 85,601 | +11,726 | 0.01% | 611,012 |
| 2012-05-24 | 2012-05-22 | 8.351 | 73,875 | +6,671 | 0.01% | 616,906 |
| 2012-05-21 | 2012-05-17 | 7.995 | 67,204 | +3,652 | 0.01% | 537,279 |
| 2012-05-14 | 2012-05-10 | 8.323 | 63,552 | +3,653 | 0.01% | 528,962 |
| 2012-05-10 | 2012-05-08 | 8.816 | 59,899 | +8,765 | 0.01% | 528,077 |
| 2012-04-25 | 2012-04-23 | 9.172 | 51,134 | -1,461 | 0.01% | 469,004 |
| 2012-04-24 | 2012-04-20 | 9.309 | 52,595 | +5,479 | 0.01% | 489,604 |
| 2012-03-19 | 2012-03-15 | 9.829 | 47,116 | +3,652 | 0.01% | 463,111 |
| 2012-03-08 | 2012-03-06 | 10.158 | 43,464 | +3,653 | 0.01% | 441,495 |
| 2012-03-06 | 2012-03-02 | 11.116 | 39,811 | +3,652 | 0.01% | 442,538 |
| 2012-03-05 | 2012-03-01 | 10.897 | 36,159 | +4,018 | 0.01% | 394,023 |
| 2012-03-01 | 2012-02-28 | 11.225 | 32,141 | +2,922 | 0.01% | 360,799 |
| 2012-02-28 | 2012-02-24 | 11.609 | 29,219 | -3,653 | 0.01% | 339,198 |
| 2012-02-21 | 2012-02-17 | 11.362 | 32,872 | +3,653 | 0.01% | 373,505 |
| 2012-02-10 | 2012-02-08 | 10.952 | 29,219 | -2,192 | 0.01% | 319,998 |
| 2012-02-08 | 2012-02-06 | 9.638 | 31,411 | -2,922 | 0.01% | 302,724 |
| 2012-02-06 | 2012-02-02 | 9.282 | 34,333 | -2,191 | 0.01% | 318,664 |
| 2012-02-02 | 2012-01-31 | 8.433 | 36,524 | -1,461 | 0.01% | 308,000 |
| 2012-01-30 | 2012-01-26 | 9.528 | 37,985 | -1,461 | 0.01% | 361,920 |
| 2012-01-27 | 2012-01-20 | 9.117 | 39,446 | -3,652 | 0.01% | 359,641 |
| 2012-01-26 | 2012-01-19 | 9.090 | 43,098 | +2,191 | 0.01% | 391,757 |
| 2012-01-20 | 2012-01-18 | 8.241 | 40,907 | +6,574 | 0.01% | 337,121 |
| 2011-12-12 | 2011-12-08 | 10.678 | 34,333 | +2,192 | 0.01% | 366,605 |
| 2011-12-05 | 2011-12-01 | 10.432 | 32,141 | -7,305 | 0.01% | 335,279 |
| 2011-11-25 | 2011-11-23 | 9.473 | 39,446 | +2,192 | 0.01% | 373,681 |
| 2011-11-24 | 2011-11-22 | 10.240 | 37,254 | +8,765 | 0.01% | 381,475 |
| 2011-09-20 | 2011-09-16 | 13.033 | 28,489 | -3,652 | 0.01% | 371,284 |
| 2011-09-15 | 2011-09-12 | 11.691 | 32,141 | -3,653 | 0.01% | 375,759 |
| 2011-09-12 | 2011-09-08 | 11.499 | 35,794 | +3,653 | 0.01% | 411,606 |
| 2011-09-02 | 2011-08-31 | 12.731 | 32,141 | -731 | 0.01% | 409,199 |
| 2011-08-30 | 2011-08-26 | 10.705 | 32,872 | +731 | 0.01% | 351,904 |
| 2011-08-19 | 2011-08-17 | 11.965 | 32,141 | +1,826 | 0.01% | 384,559 |
| 2011-08-17 | 2011-08-15 | 12.649 | 30,315 | -1,826 | 0.01% | 383,461 |
| 2011-08-16 | 2011-08-12 | 12.266 | 32,141 | -731 | 0.01% | 394,239 |
| 2011-08-09 | 2011-08-05 | 13.936 | 32,872 | +1,461 | 0.01% | 458,106 |
| 2011-08-02 | 2011-07-29 | 15.113 | 31,411 | +731 | 0.01% | 474,726 |
| 2011-08-01 | 2011-07-28 | 15.059 | 30,680 | +12,418 | 0.01% | 461,998 |
| 2011-07-29 | 2011-07-27 | 15.332 | 18,262 | +3,652 | 0.00% | 280,000 |
| 2011-07-28 | 2011-07-26 | 15.332 | 14,610 | +1,827 | 0.00% | 224,006 |
| 2011-07-27 | 2011-07-25 | 15.059 | 12,783 | +2,922 | 0.00% | 192,494 |
| 2011-07-25 | 2011-07-21 | 15.770 | 9,861 | -12,419 | 0.00% | 155,512 |
| 2011-07-21 | 2011-07-19 | 15.798 | 22,280 | +15,340 | 0.00% | 351,976 |
| 2011-07-15 | 2011-07-13 | 17.194 | 6,940 | +1,096 | 0.00% | 119,328 |
| 2011-06-20 | 2011-06-16 | 19.165 | 5,844 | +3,653 | 0.00% | 112,003 |
| 2011-06-13 | 2011-06-09 | 20.151 | 2,191 | +730 | 0.00% | 44,151 |
| 2011-06-07 | 2011-06-02 | 22.205 | 1,461 | -730 | 0.00% | 32,441 |
| 2011-05-27 | 2011-05-25 | 21.986 | 2,191 | -731 | 0.00% | 48,170 |
| 2011-05-20 | 2011-05-18 | 25.772 | 2,922 | +48 | 0.00% | 75,307 |
| 2011-05-04 | 2011-04-29 | 24.938 | 2,874 | +718 | 0.00% | 71,670 |
| 2011-04-26 | 2011-04-20 | 27.248 | 2,156 | -1,078 | 0.00% | 58,746 |
| 2011-04-14 | 2011-04-12 | 24.437 | 3,234 | +1,078 | 0.00% | 79,028 |
| 2011-04-13 | 2011-04-11 | 24.771 | 2,156 | -718 | 0.00% | 53,405 |
| 2011-04-12 | 2011-04-08 | 23.713 | 2,874 | -2,515 | 0.00% | 68,151 |
| 2011-04-08 | 2011-04-06 | 22.600 | 5,389 | -2,516 | 0.00% | 121,789 |
| 2011-03-30 | 2011-03-28 | 20.707 | 7,905 | -1,796 | 0.00% | 163,689 |
| 2011-02-14 | 2011-02-10 | 20.679 | 9,701 | +1,078 | 0.00% | 200,609 |
| 2011-02-11 | 2011-02-09 | 22.293 | 8,623 | -719 | 0.00% | 192,237 |
| 2011-02-08 | 2011-02-02 | 21.653 | 9,342 | +1,078 | 0.00% | 202,286 |
| 2011-01-25 | 2011-01-21 | 20.651 | 8,264 | +1,437 | 0.00% | 170,663 |
| 2011-01-24 | 2011-01-20 | 21.765 | 6,827 | +1,797 | 0.00% | 148,587 |
| 2011-01-18 | 2011-01-14 | 22.822 | 5,030 | -719 | 0.00% | 114,796 |
| 2010-12-14 | 2010-12-10 | 22.794 | 5,749 | +1,078 | 0.00% | 131,045 |
| 2010-12-09 | 2010-12-07 | 25.299 | 4,671 | -1,078 | 0.00% | 118,173 |
| 2010-12-08 | 2010-12-06 | 24.186 | 5,749 | -2,874 | 0.00% | 139,046 |
| 2010-10-29 | 2010-10-27 | 21.653 | 8,623 | +1,078 | 0.00% | 186,717 |
| 2010-10-28 | 2010-10-26 | 22.767 | 7,545 | +1,078 | 0.00% | 171,774 |
| 2010-10-27 | 2010-10-25 | 23.546 | 6,467 | +2,874 | 0.00% | 152,272 |
| 2010-05-14 | 2010-05-12 | 13.417 | 3,593 | +75 | 0.00% | 48,207 |
| 2009-09-18 | 2009-09-16 | 9.551 | 3,518 | -352 | 0.00% | 33,600 |
| 2009-05-18 | 2009-05-14 | 5.232 | 3,870 | +169 | 0.00% | 20,246 |
| 2008-12-15 | 2008-12-11 | 2.348 | 3,701 | -10,092 | 0.00% | 8,691 |
| 2008-12-10 | 2008-12-08 | 2.110 | 13,793 | +10,092 | 0.00% | 29,110 |
| 2008-09-09 | 2008-09-05 | 4.726 | 3,701 | -3,364 | 0.00% | 17,492 |
| 2008-05-22 | 2008-05-20 | 5.530 | 7,065 | +229 | 0.00% | 39,068 |
| 2007-12-14 | 2007-12-12 | 6.298 | 6,836 | -4,882 | 0.00% | 43,052 |
| 2007-07-27 | 2007-07-25 | 12.012 | 11,718 | +3,255 | 0.00% | 140,757 |
| 2007-07-25 | 2007-07-23 | 12.842 | 8,463 | +3,255 | 0.00% | 108,678 |
| 2007-06-26 | 2007-06-22 | 11.060 | 5,208 | 0.00% | 57,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy