History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.777 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.777 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.716 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.874 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.923 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.935 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.923 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.862 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.898 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.886 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.983 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.008 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.886 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.910 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.935 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.923 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.959 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.959 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.898 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.898 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.850 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.825 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.850 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.740 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.764 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.728 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.728 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.704 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.752 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.764 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.813 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.837 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.837 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.862 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.850 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.837 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.801 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.837 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.837 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.825 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.837 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.764 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.728 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.704 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.716 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.704 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.618 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.618 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.618 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.631 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.594 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.606 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.606 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.606 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.655 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.643 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.667 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.667 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.667 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.691 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.704 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.704 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.704 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.704 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.704 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.691 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.704 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.704 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.704 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.704 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.704 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.752 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.752 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.764 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.764 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.777 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.777 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.777 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.777 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.764 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.789 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.789 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.789 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.777 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.764 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.777 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.764 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.777 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.777 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.789 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.777 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.789 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.764 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.777 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.777 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.801 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.764 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.777 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.752 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.752 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.728 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.752 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.728 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.728 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.716 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.704 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.704 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.704 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.704 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.704 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.716 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.679 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.704 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.740 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.740 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.752 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.716 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.704 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.704 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.704 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.704 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.716 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.728 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.704 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.716 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.704 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.752 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.136 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.163 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.163 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.163 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.150 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.136 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.177 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.177 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.217 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.204 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.217 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.190 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.230 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.217 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.204 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.217 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.204 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.217 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.244 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.217 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.190 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.163 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.163 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.150 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.150 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.177 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.136 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.190 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.163 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.204 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.190 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.190 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.177 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.163 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.177 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.177 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.163 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.123 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.177 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.244 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.217 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.150 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.163 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.150 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.150 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.204 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.217 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.244 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.083 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.096 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.083 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.109 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.163 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.204 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.204 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.217 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.177 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.190 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.204 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.204 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.204 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.217 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.230 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.204 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.217 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.271 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.244 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.257 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.271 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.324 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.338 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.298 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.257 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.271 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.244 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.230 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.204 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.204 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.190 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.177 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.204 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.136 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.136 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.123 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.136 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.123 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.123 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.123 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.150 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.150 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.150 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.150 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.163 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.150 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.109 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.083 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.109 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.136 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.136 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.177 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.150 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.177 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.217 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.190 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.190 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.083 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.029 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.029 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.029 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.002 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.002 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.015 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.962 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.989 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.015 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.002 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.002 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.042 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.015 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.042 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.083 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.069 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.015 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.015 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.042 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.015 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.029 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.015 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.002 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.056 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.083 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.042 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.096 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.109 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.069 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.029 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.056 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.083 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.083 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.083 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.083 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.083 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.069 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.056 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.042 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.029 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.069 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.029 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.083 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.083 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.083 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.083 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.109 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.136 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.123 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.123 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.150 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.177 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.177 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.150 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.136 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.123 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.109 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.150 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.123 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.109 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.123 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.150 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.083 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.163 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.163 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.163 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.163 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.150 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.163 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.150 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.136 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.150 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.123 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.163 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.083 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.096 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.056 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.069 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.056 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.042 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.015 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.015 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.962 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.015 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.029 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.015 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.015 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.029 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.042 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.989 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.015 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.002 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.015 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.015 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.015 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.975 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.989 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.989 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.002 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.989 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.989 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.975 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.002 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.002 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.975 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.975 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.975 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.921 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.854 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.827 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.800 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.841 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.827 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.827 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.841 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.200 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.200 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.200 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.200 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.229 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.215 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.229 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.229 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.215 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.244 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.229 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.215 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.215 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.229 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.229 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.229 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.215 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.185 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.229 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.244 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.155 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.125 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.155 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.125 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.155 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.200 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.185 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.170 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.125 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.110 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.065 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.050 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.065 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.065 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.050 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.080 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.080 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.125 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.080 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.020 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.050 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.125 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.095 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.155 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.185 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.155 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.125 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.990 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.945 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.020 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.005 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.005 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.005 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.915 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.855 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.900 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.796 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.661 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.661 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.796 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.885 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.945 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.990 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.020 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.065 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.110 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.080 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.110 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.140 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.155 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.140 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.065 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.170 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.185 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.125 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.244 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.289 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.364 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.394 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.454 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.514 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.544 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.589 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.559 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.574 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.619 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.559 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.544 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.604 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.529 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.589 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.589 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.619 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.633 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.648 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.604 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.604 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.619 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.708 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.693 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.633 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.633 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.663 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.529 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.559 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.559 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.559 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.529 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.529 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.544 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.469 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.499 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.484 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.499 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.529 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.604 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.544 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.544 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.469 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.499 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.484 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.484 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.469 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.499 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.529 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.544 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.544 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.454 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.439 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.544 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.469 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.469 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.484 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.529 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.559 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.619 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.693 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.693 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.678 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.753 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.768 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.828 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.708 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.708 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.708 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.604 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.589 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.648 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.648 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.633 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.678 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.738 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.708 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.708 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.678 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.678 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.648 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.633 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.663 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.633 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.589 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.619 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.619 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.619 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.619 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.544 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.544 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.574 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.574 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.529 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.589 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.633 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.604 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.619 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.678 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.604 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.708 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.783 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.798 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.783 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.693 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.768 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.798 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.843 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.843 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.798 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.693 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.633 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.514 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.469 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.499 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.439 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.469 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.424 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.439 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.529 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.633 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.589 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.544 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.484 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.409 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.409 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.484 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.499 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.559 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.589 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.604 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.619 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.559 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.439 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.424 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.484 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.529 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.648 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.798 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.813 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.738 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.753 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.798 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.858 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.828 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.768 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.783 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.798 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.813 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.798 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.768 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.783 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.753 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.798 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.798 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.798 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.858 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.798 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.813 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.828 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.858 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.873 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.888 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.888 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.873 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.993 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.993 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.548 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.548 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.548 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.483 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.419 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.548 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.596 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.628 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.435 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.291 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.275 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.275 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.275 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.259 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.307 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.291 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.291 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.227 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.178 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.194 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.210 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.227 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.243 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.243 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.371 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.307 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.275 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.323 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.307 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.307 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.307 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.307 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.291 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.307 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.339 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.371 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.435 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.483 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.467 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.307 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.307 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.307 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.307 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.307 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.307 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.307 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.307 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.307 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.291 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.339 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.259 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.339 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.564 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.580 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.580 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.532 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.515 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.467 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.291 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.371 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.387 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.435 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.403 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.355 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.435 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.451 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.467 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.403 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.435 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.467 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.467 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.419 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.467 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.499 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.596 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.467 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.612 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.644 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.451 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.419 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.419 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.419 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.467 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.451 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.467 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.499 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.435 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.467 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.676 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.499 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.483 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.483 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.580 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.467 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.483 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.403 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.483 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.580 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.483 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.532 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.644 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.692 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.724 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.740 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.708 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.804 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.628 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.676 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.098 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.002 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.938 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.954 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.018 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.905 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.889 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.905 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.889 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.970 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.970 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.970 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.970 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.970 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.954 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.018 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.986 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.986 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.050 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.970 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.970 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.050 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.970 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.986 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.986 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.986 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.114 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.210 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.339 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.355 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.355 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.419 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.339 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.419 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.387 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.419 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.339 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.387 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.483 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.210 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.291 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.419 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.499 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.499 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.515 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.467 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.467 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.499 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.580 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.483 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.419 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.371 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.243 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.323 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.210 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.098 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.066 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.066 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.098 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.018 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.050 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.050 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.066 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.130 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.098 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.050 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.178 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.178 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.162 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.130 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.162 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.210 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.210 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.162 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.146 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.178 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.243 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.291 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.243 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.066 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.034 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.889 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.889 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.745 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.697 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.584 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.584 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.649 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.601 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.584 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.681 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.697 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.617 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.552 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.568 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.536 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.584 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.472 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.536 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.536 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.536 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.520 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.552 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.568 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.488 | 0 | -31,148 | ||
| 2020-06-22 | 2020-06-18 | 3.318 | 31,148 | +2,512 | 0.00% | 103,334 |
| 2020-04-28 | 2020-04-24 | 3.108 | 28,636 | -2,083 | 0.00% | 89,000 |
| 2020-04-09 | 2020-04-07 | 3.318 | 30,719 | -2,864 | 0.00% | 101,911 |
| 2020-03-03 | 2020-02-28 | 4.033 | 33,583 | -29,781 | 0.00% | 135,454 |
| 2019-12-04 | 2019-12-02 | 3.754 | 63,364 | -1,719 | 0.01% | 237,870 |
| 2019-07-29 | 2019-07-25 | 3.702 | 65,083 | -572 | 0.01% | 240,914 |
| 2019-07-18 | 2019-07-16 | 3.754 | 65,655 | +2,445 | 0.01% | 246,471 |
| 2019-05-31 | 2019-05-29 | 4.202 | 63,210 | +4,370 | 0.01% | 265,583 |
| 2018-09-04 | 2018-08-31 | 4.277 | 58,840 | -10,663 | 0.01% | 251,637 |
| 2018-08-15 | 2018-08-13 | 4.914 | 69,503 | -10,663 | 0.01% | 341,564 |
| 2018-08-14 | 2018-08-10 | 4.971 | 80,166 | -10,662 | 0.01% | 398,477 |
| 2018-07-20 | 2018-07-18 | 4.277 | 90,828 | +106 | 0.01% | 388,438 |
| 2018-06-04 | 2018-05-31 | 5.570 | 90,722 | +4,878 | 0.01% | 505,343 |
| 2018-04-20 | 2018-04-18 | 5.610 | 85,844 | -10,089 | 0.01% | 481,575 |
| 2018-04-06 | 2018-04-03 | 5.253 | 95,933 | +5,044 | 0.01% | 503,943 |
| 2018-03-28 | 2018-03-26 | 5.273 | 90,889 | +15,134 | 0.01% | 479,248 |
| 2018-03-21 | 2018-03-19 | 5.610 | 75,755 | -5,044 | 0.01% | 424,977 |
| 2018-01-24 | 2018-01-22 | 6.641 | 80,799 | -4,036 | 0.01% | 536,560 |
| 2018-01-23 | 2018-01-19 | 6.561 | 84,835 | -10,090 | 0.01% | 556,635 |
| 2018-01-19 | 2018-01-17 | 6.482 | 94,925 | -5,044 | 0.01% | 615,313 |
| 2018-01-17 | 2018-01-15 | 6.185 | 99,969 | -4,036 | 0.01% | 618,283 |
| 2018-01-15 | 2018-01-11 | 6.006 | 104,005 | -5,045 | 0.01% | 624,690 |
| 2018-01-12 | 2018-01-10 | 6.125 | 109,050 | -10,089 | 0.01% | 667,962 |
| 2018-01-08 | 2018-01-04 | 5.610 | 119,139 | +8,072 | 0.02% | 668,356 |
| 2018-01-04 | 2018-01-02 | 5.511 | 111,067 | +5,044 | 0.01% | 612,065 |
| 2018-01-02 | 2017-12-28 | 5.451 | 106,023 | +15,134 | 0.01% | 577,963 |
| 2017-11-23 | 2017-11-21 | 5.372 | 90,889 | +5,045 | 0.01% | 488,257 |
| 2017-10-23 | 2017-10-19 | 5.947 | 85,844 | -5,045 | 0.01% | 510,503 |
| 2017-10-19 | 2017-10-17 | 6.224 | 90,889 | -5,044 | 0.01% | 565,729 |
| 2017-10-17 | 2017-10-13 | 6.165 | 95,933 | +5,044 | 0.01% | 591,420 |
| 2017-09-26 | 2017-09-22 | 5.868 | 90,889 | -5,044 | 0.01% | 533,299 |
| 2017-09-14 | 2017-09-12 | 5.412 | 95,933 | +5,044 | 0.01% | 519,156 |
| 2017-09-13 | 2017-09-11 | 5.392 | 90,889 | +10,090 | 0.01% | 490,058 |
| 2017-08-22 | 2017-08-18 | 6.105 | 80,799 | +5,044 | 0.01% | 493,315 |
| 2017-08-16 | 2017-08-14 | 6.185 | 75,755 | +5,045 | 0.01% | 468,526 |
| 2017-08-15 | 2017-08-11 | 6.066 | 70,710 | +5,045 | 0.01% | 428,913 |
| 2017-08-04 | 2017-08-02 | 6.978 | 65,665 | -5,045 | 0.01% | 458,188 |
| 2017-07-21 | 2017-07-19 | 6.898 | 70,710 | +85 | 0.01% | 487,784 |
| 2017-06-26 | 2017-06-22 | 5.947 | 70,625 | +5,044 | 0.01% | 419,998 |
| 2017-06-22 | 2017-06-20 | 5.947 | 65,581 | +10,090 | 0.01% | 390,002 |
| 2017-06-06 | 2017-06-02 | 6.237 | 55,491 | +2,756 | 0.01% | 346,088 |
| 2017-02-27 | 2017-02-23 | 7.509 | 52,735 | +2,397 | 0.01% | 395,999 |
| 2017-02-09 | 2017-02-07 | 7.885 | 50,338 | -4,794 | 0.01% | 396,899 |
| 2017-01-20 | 2017-01-18 | 7.551 | 55,132 | +4,794 | 0.01% | 416,298 |
| 2016-12-14 | 2016-12-12 | 6.571 | 50,338 | -4,794 | 0.01% | 330,749 |
| 2016-11-10 | 2016-11-08 | 6.487 | 55,132 | +4,794 | 0.01% | 357,649 |
| 2016-10-27 | 2016-10-25 | 7.113 | 50,338 | -4,794 | 0.01% | 358,049 |
| 2016-09-27 | 2016-09-23 | 6.279 | 55,132 | +4,794 | 0.01% | 346,149 |
| 2016-05-30 | 2016-05-26 | 3.768 | 50,338 | +2,961 | 0.01% | 189,656 |
| 2016-04-11 | 2016-04-07 | 3.679 | 47,377 | -24,817 | 0.01% | 174,300 |
| 2016-02-02 | 2016-01-29 | 3.169 | 72,194 | -31,584 | 0.01% | 228,801 |
| 2016-01-12 | 2016-01-08 | 3.324 | 103,778 | -4,512 | 0.02% | 344,999 |
| 2015-09-08 | 2015-09-04 | 3.324 | 108,290 | +4,512 | 0.02% | 359,999 |
| 2015-08-20 | 2015-08-18 | 4.211 | 103,778 | -2,256 | 0.02% | 436,999 |
| 2015-06-09 | 2015-06-05 | 5.097 | 106,034 | -2,256 | 0.02% | 540,498 |
| 2015-06-05 | 2015-06-03 | 5.386 | 108,290 | +2,256 | 0.02% | 583,198 |
| 2015-05-29 | 2015-05-27 | 6.198 | 106,034 | +13,536 | 0.02% | 657,218 |
| 2015-05-28 | 2015-05-26 | 6.221 | 92,498 | -395,026 | 0.01% | 575,475 |
| 2015-05-27 | 2015-05-22 | 6.012 | 487,524 | -29,612 | 0.08% | 2,930,881 |
| 2015-05-21 | 2015-05-19 | 5.872 | 517,136 | +260,499 | 0.08% | 3,036,602 |
| 2015-05-20 | 2015-05-18 | 5.872 | 256,637 | +168,660 | 0.04% | 1,506,962 |
| 2015-05-18 | 2015-05-14 | 6.012 | 87,977 | -150,206 | 0.01% | 528,897 |
| 2015-05-14 | 2015-05-12 | 5.872 | 238,183 | -64,374 | 0.04% | 1,398,601 |
| 2015-05-13 | 2015-05-11 | 5.988 | 302,557 | -429,158 | 0.05% | 1,811,853 |
| 2015-05-12 | 2015-05-08 | 5.919 | 731,715 | -1,287,475 | 0.11% | 4,330,701 |
| 2015-05-06 | 2015-05-04 | 6.245 | 2,019,190 | -257,495 | 0.31% | 12,609,402 |
| 2015-05-05 | 2015-04-30 | 5.872 | 2,276,685 | +85,832 | 0.35% | 13,368,603 |
| 2015-05-04 | 2015-04-29 | 5.919 | 2,190,853 | +171,663 | 0.34% | 12,966,701 |
| 2015-04-29 | 2015-04-27 | 5.895 | 2,019,190 | +30,041 | 0.31% | 11,903,652 |
| 2015-04-27 | 2015-04-23 | 5.639 | 1,989,149 | -545,031 | 0.31% | 11,216,703 |
| 2015-04-22 | 2015-04-20 | 5.522 | 2,534,180 | +561,339 | 0.39% | 13,994,853 |
| 2015-04-21 | 2015-04-17 | 5.732 | 1,972,841 | +843,296 | 0.30% | 11,308,623 |
| 2015-04-20 | 2015-04-16 | 5.779 | 1,129,545 | +1,071,609 | 0.17% | 6,527,363 |
| 2015-04-15 | 2015-04-13 | 5.825 | 57,936 | -995,648 | 0.01% | 337,498 |
| 2015-04-14 | 2015-04-10 | 5.616 | 1,053,584 | +654,467 | 0.16% | 5,916,553 |
| 2015-04-13 | 2015-04-09 | 5.616 | 399,117 | +343,326 | 0.06% | 2,241,299 |
| 2015-01-07 | 2015-01-05 | 6.408 | 55,791 | +10,729 | 0.01% | 357,503 |
| 2014-05-29 | 2014-05-27 | 7.700 | 45,062 | +2,246 | 0.01% | 346,999 |
| 2014-04-02 | 2014-03-31 | 9.515 | 42,816 | -4,077 | 0.01% | 407,404 |
| 2014-03-31 | 2014-03-27 | 9.147 | 46,893 | +4,077 | 0.01% | 428,948 |
| 2014-03-26 | 2014-03-24 | 9.785 | 42,816 | -4,077 | 0.01% | 418,954 |
| 2014-01-29 | 2014-01-27 | 9.736 | 46,893 | -1,224 | 0.01% | 456,548 |
| 2014-01-28 | 2014-01-24 | 10.423 | 48,117 | +4,078 | 0.01% | 501,505 |
| 2014-01-27 | 2014-01-23 | 10.766 | 44,039 | -4,078 | 0.01% | 474,122 |
| 2014-01-23 | 2014-01-21 | 10.079 | 48,117 | -407 | 0.01% | 484,985 |
| 2014-01-09 | 2014-01-07 | 10.717 | 48,524 | +3,262 | 0.01% | 520,027 |
| 2014-01-08 | 2014-01-06 | 11.428 | 45,262 | -3,262 | 0.01% | 517,258 |
| 2014-01-07 | 2014-01-03 | 10.987 | 48,524 | +3,262 | 0.01% | 533,117 |
| 2013-12-30 | 2013-12-24 | 11.526 | 45,262 | -3,262 | 0.01% | 521,698 |
| 2013-12-27 | 2013-12-20 | 11.330 | 48,524 | +3,262 | 0.01% | 549,777 |
| 2013-12-13 | 2013-12-11 | 11.943 | 45,262 | -4,078 | 0.01% | 540,568 |
| 2013-12-11 | 2013-12-09 | 11.649 | 49,340 | -4,078 | 0.01% | 574,752 |
| 2013-12-03 | 2013-11-29 | 11.379 | 53,418 | +4,078 | 0.01% | 607,846 |
| 2013-11-28 | 2013-11-26 | 11.477 | 49,340 | -4,078 | 0.01% | 566,282 |
| 2013-11-19 | 2013-11-15 | 11.502 | 53,418 | +4,078 | 0.01% | 614,396 |
| 2013-11-12 | 2013-11-08 | 11.624 | 49,340 | +6,524 | 0.01% | 573,542 |
| 2013-11-08 | 2013-11-06 | 11.968 | 42,816 | +2,447 | 0.01% | 512,405 |
| 2013-11-06 | 2013-11-04 | 12.017 | 40,369 | -2,447 | 0.01% | 485,101 |
| 2013-11-05 | 2013-11-01 | 11.771 | 42,816 | +2,447 | 0.01% | 504,005 |
| 2013-11-01 | 2013-10-30 | 11.207 | 40,369 | -4,078 | 0.01% | 452,431 |
| 2013-10-24 | 2013-10-22 | 10.472 | 44,447 | +4,078 | 0.01% | 465,434 |
| 2013-07-30 | 2013-07-26 | 9.074 | 40,369 | -3,262 | 0.01% | 366,300 |
| 2013-07-29 | 2013-07-25 | 8.608 | 43,631 | +3,262 | 0.01% | 375,569 |
| 2013-06-25 | 2013-06-21 | 7.970 | 40,369 | -4,078 | 0.01% | 321,750 |
| 2013-05-30 | 2013-05-28 | 8.954 | 44,447 | +1,842 | 0.01% | 397,995 |
| 2013-05-15 | 2013-05-13 | 9.824 | 42,605 | +3,909 | 0.01% | 418,561 |
| 2013-05-13 | 2013-05-09 | 9.389 | 38,696 | -9,772 | 0.01% | 363,328 |
| 2013-03-25 | 2013-03-21 | 6.294 | 48,468 | -7,817 | 0.01% | 305,040 |
| 2013-03-22 | 2013-03-20 | 6.191 | 56,285 | +7,817 | 0.01% | 348,478 |
| 2013-03-11 | 2013-03-07 | 9.057 | 48,468 | +5,863 | 0.01% | 438,960 |
| 2013-02-20 | 2013-02-18 | 9.824 | 42,605 | -5,472 | 0.01% | 418,561 |
| 2013-01-23 | 2013-01-21 | 9.031 | 48,077 | +5,472 | 0.01% | 434,189 |
| 2013-01-22 | 2013-01-18 | 9.210 | 42,605 | -391 | 0.01% | 392,401 |
| 2013-01-15 | 2013-01-11 | 9.952 | 42,996 | +3,909 | 0.01% | 427,902 |
| 2013-01-10 | 2013-01-08 | 9.952 | 39,087 | +3,909 | 0.01% | 388,999 |
| 2012-12-13 | 2012-12-11 | 8.903 | 35,178 | -3,909 | 0.01% | 313,197 |
| 2012-11-14 | 2012-11-12 | 8.571 | 39,087 | +3,909 | 0.01% | 334,999 |
| 2012-10-29 | 2012-10-25 | 6.626 | 35,178 | -782 | 0.01% | 233,098 |
| 2012-10-26 | 2012-10-24 | 6.908 | 35,960 | -1,954 | 0.01% | 248,399 |
| 2012-10-24 | 2012-10-19 | 7.138 | 37,914 | -1,955 | 0.01% | 270,627 |
| 2012-06-06 | 2012-06-04 | 6.549 | 39,869 | -3,909 | 0.01% | 261,121 |
| 2012-05-24 | 2012-05-22 | 8.351 | 43,778 | +2,871 | 0.01% | 365,576 |
| 2012-04-23 | 2012-04-19 | 9.364 | 40,907 | -4,383 | 0.01% | 383,041 |
| 2012-04-18 | 2012-04-16 | 9.227 | 45,290 | +4,383 | 0.01% | 417,882 |
| 2012-04-02 | 2012-03-29 | 9.802 | 40,907 | -7,305 | 0.01% | 400,961 |
| 2012-03-28 | 2012-03-26 | 9.035 | 48,212 | +7,305 | 0.01% | 435,603 |
| 2012-03-16 | 2012-03-14 | 10.130 | 40,907 | -3,652 | 0.01% | 414,401 |
| 2012-03-15 | 2012-03-13 | 9.802 | 44,559 | +7,305 | 0.01% | 436,757 |
| 2012-03-14 | 2012-03-12 | 10.103 | 37,254 | -14,610 | 0.01% | 376,375 |
| 2012-03-13 | 2012-03-09 | 10.267 | 51,864 | +14,610 | 0.01% | 532,499 |
| 2012-03-08 | 2012-03-06 | 10.158 | 37,254 | +3,652 | 0.01% | 378,415 |
| 2012-03-02 | 2012-02-29 | 11.171 | 33,602 | +3,652 | 0.01% | 375,359 |
| 2012-02-14 | 2012-02-10 | 11.472 | 29,950 | +1,827 | 0.01% | 343,584 |
| 2012-02-13 | 2012-02-09 | 11.718 | 28,123 | -2,192 | 0.01% | 329,554 |
| 2012-02-07 | 2012-02-03 | 8.871 | 30,315 | -3,287 | 0.01% | 268,921 |
| 2012-02-02 | 2012-01-31 | 8.433 | 33,602 | +5,479 | 0.01% | 283,359 |
| 2012-02-01 | 2012-01-30 | 9.035 | 28,123 | -2,192 | 0.01% | 254,096 |
| 2012-01-26 | 2012-01-19 | 9.090 | 30,315 | -3,652 | 0.01% | 275,561 |
| 2012-01-18 | 2012-01-16 | 7.666 | 33,967 | +3,652 | 0.01% | 260,398 |
| 2012-01-12 | 2012-01-10 | 9.063 | 30,315 | +2,192 | 0.01% | 274,731 |
| 2011-12-15 | 2011-12-13 | 10.212 | 28,123 | -3,653 | 0.01% | 287,205 |
| 2011-12-01 | 2011-11-29 | 9.774 | 31,776 | +731 | 0.01% | 310,591 |
| 2011-11-22 | 2011-11-18 | 11.527 | 31,045 | -3,653 | 0.01% | 357,845 |
| 2011-11-18 | 2011-11-16 | 11.664 | 34,698 | +7,305 | 0.01% | 404,702 |
| 2011-11-09 | 2011-11-07 | 12.184 | 27,393 | -2,922 | 0.00% | 333,750 |
| 2011-11-07 | 2011-11-03 | 11.664 | 30,315 | +2,922 | 0.01% | 353,581 |
| 2011-11-04 | 2011-11-02 | 12.403 | 27,393 | -7,305 | 0.00% | 339,750 |
| 2011-11-03 | 2011-11-01 | 12.375 | 34,698 | -10,957 | 0.01% | 429,403 |
| 2011-11-02 | 2011-10-31 | 12.485 | 45,655 | -14,610 | 0.01% | 570,000 |
| 2011-11-01 | 2011-10-28 | 12.896 | 60,265 | -3,652 | 0.01% | 777,155 |
| 2011-10-31 | 2011-10-27 | 11.253 | 63,917 | +29,219 | 0.01% | 719,250 |
| 2011-10-28 | 2011-10-26 | 10.514 | 34,698 | -3,652 | 0.01% | 364,802 |
| 2011-10-27 | 2011-10-25 | 10.103 | 38,350 | +10,957 | 0.01% | 387,448 |
| 2011-10-25 | 2011-10-21 | 10.952 | 27,393 | +3,652 | 0.00% | 300,000 |
| 2011-10-10 | 2011-10-06 | 9.446 | 23,741 | -2,191 | 0.00% | 224,254 |
| 2011-09-16 | 2011-09-14 | 11.417 | 25,932 | -2,191 | 0.00% | 296,070 |
| 2011-09-01 | 2011-08-30 | 11.472 | 28,123 | -3,653 | 0.01% | 322,625 |
| 2011-08-22 | 2011-08-18 | 11.253 | 31,776 | -10,957 | 0.01% | 357,571 |
| 2011-08-19 | 2011-08-17 | 11.965 | 42,733 | +3,652 | 0.01% | 511,289 |
| 2011-08-18 | 2011-08-16 | 12.184 | 39,081 | +7,305 | 0.01% | 476,154 |
| 2011-08-12 | 2011-08-10 | 13.115 | 31,776 | -2,557 | 0.01% | 416,732 |
| 2011-08-08 | 2011-08-04 | 14.785 | 34,333 | +3,653 | 0.01% | 507,607 |
| 2011-07-25 | 2011-07-21 | 15.770 | 30,680 | +2,557 | 0.01% | 483,838 |
| 2011-07-13 | 2011-07-11 | 18.180 | 28,123 | +2,191 | 0.01% | 511,271 |
| 2011-07-06 | 2011-07-04 | 20.918 | 25,932 | +365 | 0.00% | 542,439 |
| 2011-06-14 | 2011-06-10 | 19.083 | 25,567 | +365 | 0.00% | 487,904 |
| 2011-06-07 | 2011-06-02 | 22.205 | 25,202 | +1,827 | 0.00% | 559,600 |
| 2011-05-25 | 2011-05-23 | 22.588 | 23,375 | +1,095 | 0.00% | 527,992 |
| 2011-05-20 | 2011-05-18 | 25.772 | 22,280 | +363 | 0.00% | 574,211 |
| 2011-05-18 | 2011-05-16 | 25.550 | 21,917 | -1,078 | 0.00% | 559,976 |
| 2011-05-13 | 2011-05-11 | 24.492 | 22,995 | +2,156 | 0.00% | 563,199 |
| 2011-04-13 | 2011-04-11 | 24.771 | 20,839 | -719 | 0.00% | 516,193 |
| 2011-02-09 | 2011-02-07 | 21.876 | 21,558 | -2,156 | 0.00% | 471,603 |
| 2011-01-26 | 2011-01-24 | 21.347 | 23,714 | +360 | 0.00% | 506,227 |
| 2011-01-18 | 2011-01-14 | 22.822 | 23,354 | +359 | 0.00% | 532,992 |
| 2011-01-05 | 2011-01-03 | 23.128 | 22,995 | -3,593 | 0.00% | 531,839 |
| 2011-01-04 | 2010-12-31 | 23.379 | 26,588 | +3,593 | 0.00% | 621,599 |
| 2010-12-22 | 2010-12-20 | 22.377 | 22,995 | +719 | 0.00% | 514,559 |
| 2010-12-20 | 2010-12-16 | 22.767 | 22,276 | -3,593 | 0.00% | 507,149 |
| 2010-12-16 | 2010-12-14 | 24.075 | 25,869 | +3,593 | 0.00% | 622,789 |
| 2010-12-10 | 2010-12-08 | 24.464 | 22,276 | -3,593 | 0.00% | 544,969 |
| 2010-12-09 | 2010-12-07 | 25.299 | 25,869 | -7,186 | 0.00% | 654,469 |
| 2010-12-08 | 2010-12-06 | 24.186 | 33,055 | +6,467 | 0.01% | 799,470 |
| 2010-12-07 | 2010-12-03 | 23.323 | 26,588 | +3,593 | 0.00% | 620,119 |
| 2010-12-06 | 2010-12-02 | 21.932 | 22,995 | +359 | 0.00% | 504,319 |
| 2010-11-29 | 2010-11-25 | 21.347 | 22,636 | +360 | 0.00% | 483,215 |
| 2010-11-19 | 2010-11-17 | 20.039 | 22,276 | -360 | 0.00% | 446,391 |
| 2010-10-29 | 2010-10-27 | 21.653 | 22,636 | +2,156 | 0.00% | 490,145 |
| 2010-10-28 | 2010-10-26 | 22.767 | 20,480 | -1,437 | 0.00% | 466,261 |
| 2010-10-19 | 2010-10-15 | 20.985 | 21,917 | -2,156 | 0.00% | 459,937 |
| 2010-10-18 | 2010-10-14 | 20.373 | 24,073 | +2,156 | 0.00% | 490,441 |
| 2010-10-15 | 2010-10-13 | 19.538 | 21,917 | -6,108 | 0.00% | 428,217 |
| 2010-10-13 | 2010-10-11 | 19.510 | 28,025 | +359 | 0.01% | 546,776 |
| 2010-10-08 | 2010-10-06 | 18.759 | 27,666 | +5,749 | 0.01% | 518,981 |
| 2010-09-27 | 2010-09-22 | 18.647 | 21,917 | +3,593 | 0.00% | 408,697 |
| 2010-09-02 | 2010-08-31 | 16.421 | 18,324 | -359 | 0.00% | 300,897 |
| 2010-09-01 | 2010-08-30 | 16.421 | 18,683 | -360 | 0.00% | 306,792 |
| 2010-08-31 | 2010-08-27 | 15.697 | 19,043 | +360 | 0.00% | 298,923 |
| 2010-08-20 | 2010-08-18 | 14.751 | 18,683 | -3,593 | 0.00% | 275,593 |
| 2010-08-19 | 2010-08-17 | 14.250 | 22,276 | +359 | 0.00% | 317,433 |
| 2010-08-04 | 2010-08-02 | 14.807 | 21,917 | -3,593 | 0.00% | 324,518 |
| 2010-07-22 | 2010-07-20 | 13.471 | 25,510 | -2,156 | 0.01% | 343,638 |
| 2010-05-20 | 2010-05-18 | 12.469 | 27,666 | -3,593 | 0.01% | 344,961 |
| 2010-05-14 | 2010-05-12 | 13.417 | 31,259 | +653 | 0.01% | 419,397 |
| 2010-04-19 | 2010-04-15 | 14.781 | 30,606 | +3,518 | 0.01% | 452,395 |
| 2010-04-09 | 2010-04-07 | 13.559 | 27,088 | -1,408 | 0.01% | 367,285 |
| 2010-04-08 | 2010-04-01 | 13.133 | 28,496 | +1,408 | 0.01% | 374,226 |
| 2010-03-12 | 2010-03-10 | 11.484 | 27,088 | -3,518 | 0.01% | 311,076 |
| 2010-01-29 | 2010-01-27 | 10.006 | 30,606 | +3,518 | 0.01% | 306,237 |
| 2010-01-25 | 2010-01-21 | 11.683 | 27,088 | -3,518 | 0.01% | 316,466 |
| 2010-01-18 | 2010-01-14 | 11.654 | 30,606 | +3,518 | 0.01% | 356,696 |
| 2010-01-13 | 2010-01-11 | 12.052 | 27,088 | -3,518 | 0.01% | 326,476 |
| 2010-01-11 | 2010-01-07 | 11.342 | 30,606 | -352 | 0.01% | 347,126 |
| 2009-12-07 | 2009-12-03 | 11.086 | 30,958 | +17,590 | 0.01% | 343,199 |
| 2009-09-14 | 2009-09-10 | 8.670 | 13,368 | -351,797 | 0.00% | 115,898 |
| 2009-09-11 | 2009-09-09 | 8.357 | 365,165 | +351,797 | 0.07% | 3,051,719 |
| 2009-07-10 | 2009-07-08 | 7.959 | 13,368 | -3,518 | 0.00% | 106,398 |
| 2009-07-09 | 2009-07-07 | 8.386 | 16,886 | +3,518 | 0.00% | 141,598 |
| 2009-07-06 | 2009-07-02 | 8.044 | 13,368 | -7,036 | 0.00% | 107,538 |
| 2009-06-29 | 2009-06-25 | 6.936 | 20,404 | -59,806 | 0.00% | 141,519 |
| 2009-06-26 | 2009-06-24 | 6.879 | 80,210 | +59,806 | 0.02% | 551,762 |
| 2009-06-04 | 2009-06-02 | 6.453 | 20,404 | -2,815 | 0.00% | 131,659 |
| 2009-05-18 | 2009-05-14 | 5.232 | 23,219 | +1,015 | 0.00% | 121,472 |
| 2009-04-16 | 2009-04-14 | 4.280 | 22,204 | -3,364 | 0.00% | 95,042 |
| 2009-04-15 | 2009-04-09 | 3.805 | 25,568 | -168,209 | 0.01% | 97,281 |
| 2009-04-14 | 2009-04-08 | 3.329 | 193,777 | +3,365 | 0.04% | 645,121 |
| 2009-04-09 | 2009-04-07 | 3.478 | 190,412 | -403,702 | 0.04% | 662,219 |
| 2009-04-08 | 2009-04-06 | 3.270 | 594,114 | -100,925 | 0.13% | 1,942,601 |
| 2009-04-03 | 2009-04-01 | 2.972 | 695,039 | -46,762 | 0.15% | 2,066,000 |
| 2009-04-01 | 2009-03-30 | 3.002 | 741,801 | +46,762 | 0.16% | 2,227,050 |
| 2009-03-27 | 2009-03-25 | 2.913 | 695,039 | -747,857 | 0.15% | 2,024,680 |
| 2009-03-26 | 2009-03-24 | 2.943 | 1,442,896 | +57,191 | 0.31% | 4,246,111 |
| 2009-03-20 | 2009-03-18 | 2.735 | 1,385,705 | -12,111 | 0.30% | 3,789,481 |
| 2009-03-10 | 2009-03-06 | 2.467 | 1,397,816 | +33,642 | 0.30% | 3,448,651 |
| 2009-02-13 | 2009-02-11 | 2.675 | 1,364,174 | -33,642 | 0.29% | 3,649,500 |
| 2009-02-12 | 2009-02-10 | 2.675 | 1,397,816 | +33,642 | 0.30% | 3,739,501 |
| 2009-02-11 | 2009-02-09 | 2.586 | 1,364,174 | +168,209 | 0.29% | 3,527,850 |
| 2009-02-09 | 2009-02-05 | 2.497 | 1,195,965 | +67,284 | 0.26% | 2,986,200 |
| 2009-02-06 | 2009-02-04 | 2.497 | 1,128,681 | +2,691 | 0.24% | 2,818,199 |
| 2009-02-05 | 2009-02-03 | 2.497 | 1,125,990 | +16,821 | 0.24% | 2,811,480 |
| 2009-02-03 | 2009-01-30 | 2.556 | 1,109,169 | +38,351 | 0.24% | 2,835,419 |
| 2009-02-02 | 2009-01-29 | 2.378 | 1,070,818 | -94,197 | 0.23% | 2,546,401 |
| 2009-01-30 | 2009-01-23 | 2.408 | 1,165,015 | +50,463 | 0.25% | 2,805,031 |
| 2009-01-29 | 2009-01-22 | 2.467 | 1,114,552 | +10,093 | 0.24% | 2,749,790 |
| 2009-01-23 | 2009-01-21 | 2.497 | 1,104,459 | +252,313 | 0.24% | 2,757,719 |
| 2009-01-22 | 2009-01-20 | 2.586 | 852,146 | +188,057 | 0.18% | 2,203,710 |
| 2009-01-21 | 2009-01-19 | 2.646 | 664,089 | +46,762 | 0.14% | 1,756,861 |
| 2009-01-20 | 2009-01-16 | 2.705 | 617,327 | +325,316 | 0.13% | 1,669,851 |
| 2009-01-19 | 2009-01-15 | 2.378 | 292,011 | +178,302 | 0.06% | 694,401 |
| 2009-01-16 | 2009-01-14 | 2.437 | 113,709 | +84,104 | 0.02% | 277,160 |
| 2009-01-07 | 2009-01-05 | 2.437 | 29,605 | +10,093 | 0.01% | 72,161 |
| 2008-05-22 | 2008-05-20 | 5.530 | 19,512 | +633 | 0.00% | 107,898 |
| 2008-05-08 | 2008-05-06 | 5.776 | 18,879 | -977 | 0.00% | 109,038 |
| 2008-02-12 | 2008-02-06 | 5.407 | 19,856 | +977 | 0.00% | 107,360 |
| 2008-01-11 | 2008-01-09 | 7.281 | 18,879 | -11,393 | 0.00% | 137,457 |
| 2008-01-10 | 2008-01-08 | 6.759 | 30,272 | +1,627 | 0.01% | 204,599 |
| 2008-01-08 | 2008-01-04 | 6.605 | 28,645 | +8,138 | 0.01% | 189,203 |
| 2007-12-12 | 2007-12-10 | 6.175 | 20,507 | +1,628 | 0.00% | 126,630 |
| 2007-11-15 | 2007-11-13 | 6.421 | 18,879 | -1,628 | 0.00% | 121,217 |
| 2007-11-14 | 2007-11-12 | 6.513 | 20,507 | +1,628 | 0.00% | 133,560 |
| 2007-11-09 | 2007-11-07 | 6.882 | 18,879 | -1,628 | 0.00% | 129,917 |
| 2007-11-05 | 2007-11-01 | 6.912 | 20,507 | +1,628 | 0.00% | 141,750 |
| 2007-10-23 | 2007-10-18 | 7.189 | 18,879 | -1,628 | 0.00% | 135,717 |
| 2007-10-15 | 2007-10-11 | 7.957 | 20,507 | +1,628 | 0.00% | 163,171 |
| 2007-10-04 | 2007-10-02 | 8.510 | 18,879 | -1,628 | 0.00% | 160,657 |
| 2007-09-27 | 2007-09-24 | 7.834 | 20,507 | -1,953 | 0.00% | 160,651 |
| 2007-09-20 | 2007-09-18 | 7.435 | 22,460 | +1,953 | 0.00% | 166,980 |
| 2007-09-04 | 2007-08-31 | 8.633 | 20,507 | +1,628 | 0.00% | 177,031 |
| 2007-08-29 | 2007-08-27 | 8.971 | 18,879 | -3,255 | 0.00% | 169,356 |
| 2007-08-28 | 2007-08-24 | 8.325 | 22,134 | +3,255 | 0.00% | 184,276 |
| 2007-08-06 | 2007-08-02 | 9.923 | 18,879 | -3,255 | 0.00% | 187,336 |
| 2007-08-03 | 2007-08-01 | 10.384 | 22,134 | -5,209 | 0.00% | 229,835 |
| 2007-08-01 | 2007-07-30 | 10.906 | 27,343 | -1,627 | 0.01% | 298,205 |
| 2007-07-30 | 2007-07-26 | 11.613 | 28,970 | -11,067 | 0.01% | 336,419 |
| 2007-07-27 | 2007-07-25 | 12.012 | 40,037 | -13,021 | 0.01% | 480,926 |
| 2007-07-26 | 2007-07-24 | 12.227 | 53,058 | -1,627 | 0.01% | 648,745 |
| 2007-07-25 | 2007-07-23 | 12.842 | 54,685 | -112,300 | 0.01% | 702,238 |
| 2007-07-24 | 2007-07-20 | 10.722 | 166,985 | +117,182 | 0.04% | 1,790,370 |
| 2007-07-19 | 2007-07-17 | 10.568 | 49,803 | +326 | 0.01% | 526,325 |
| 2007-07-16 | 2007-07-12 | 11.060 | 49,477 | -3,906 | 0.01% | 547,200 |
| 2007-07-12 | 2007-07-10 | 9.892 | 53,383 | +1,627 | 0.01% | 528,079 |
| 2007-07-09 | 2007-07-05 | 9.892 | 51,756 | +2,279 | 0.01% | 511,984 |
| 2007-07-04 | 2007-06-29 | 10.507 | 49,477 | -326 | 0.01% | 519,840 |
| 2007-06-26 | 2007-06-22 | 11.060 | 49,803 | 0.01% | 550,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy