History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.240 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.220 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.180 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.160 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.150 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.160 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.180 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.160 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.160 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.160 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.160 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.190 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.260 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.240 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.320 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.330 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.647 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.647 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.636 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.614 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.625 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.636 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.636 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.602 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.602 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.569 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.602 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.591 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.591 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.569 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.636 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.602 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.547 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.469 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.447 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.447 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.491 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.502 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.480 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.469 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.480 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.491 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.502 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.447 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.435 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.447 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.447 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.435 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.424 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.435 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.424 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.413 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.413 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.413 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.424 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.424 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.424 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.435 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.413 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.447 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.435 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.435 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.447 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.435 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.435 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.435 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.447 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.447 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.447 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.525 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.513 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.513 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.491 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.480 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.435 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.424 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.424 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.447 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.447 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.447 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.447 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.447 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.447 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.447 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.447 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.447 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.447 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.447 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.447 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.435 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.413 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.447 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.447 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.447 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.435 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.447 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.447 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.435 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.424 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.413 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.424 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.424 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.424 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.424 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.424 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.447 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.447 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.424 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.447 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.447 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.435 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.435 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.447 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.435 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.447 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.458 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.469 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.469 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.458 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.447 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.447 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.458 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.469 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.469 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.491 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.513 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.491 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.491 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.491 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.469 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.491 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.502 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.513 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.536 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.525 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.525 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.536 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.536 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.825 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.837 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.837 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.837 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.850 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.874 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.886 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.874 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.910 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.910 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.923 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.898 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.777 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.777 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.764 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.777 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.764 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.764 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.801 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.777 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.789 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.801 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.801 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.825 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.837 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.789 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.825 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.862 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.910 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.898 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.910 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.996 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.874 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.813 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.801 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.813 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.825 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.837 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.837 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.837 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.764 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.923 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.947 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.910 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.813 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.764 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.728 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.728 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.728 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.752 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.777 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.777 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.716 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.789 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.874 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.923 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.935 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.923 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.862 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.898 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.886 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.983 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.008 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.886 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.910 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.935 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.923 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.959 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.959 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.898 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.898 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.886 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.850 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.825 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.850 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.777 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.740 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.789 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.764 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.728 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.728 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.716 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.704 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.728 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.752 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.764 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.813 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.837 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.837 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.862 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.850 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.862 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.837 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.801 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.850 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.837 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.837 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.825 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.837 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.764 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.740 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.752 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.764 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.728 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.704 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.716 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.704 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.643 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.606 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.618 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.606 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.618 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.618 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.631 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.594 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.582 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.606 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.606 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.606 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.655 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.643 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.655 | 0 | -1,652 | ||
| 2023-06-13 | 2023-06-09 | 2.150 | 1,652 | +156 | 0.00% | 3,551 |
| 2023-03-20 | 2023-03-16 | 2.096 | 1,496 | +1,496 | 0.00% | 3,136 |
| 2023-02-22 | 2023-02-20 | 2.257 | 0 | -1,745 | ||
| 2022-07-07 | 2022-07-05 | 2.002 | 1,745 | -29,026 | 0.00% | 3,493 |
| 2022-06-21 | 2022-06-17 | 1.841 | 30,771 | -37,213 | 0.00% | 56,642 |
| 2022-06-17 | 2022-06-15 | 1.827 | 67,984 | +3,721 | 0.01% | 124,228 |
| 2022-06-16 | 2022-06-14 | 1.841 | 64,263 | -3,721 | 0.01% | 118,292 |
| 2022-06-14 | 2022-06-10 | 2.200 | 67,984 | +6,937 | 0.01% | 149,534 |
| 2022-06-07 | 2022-06-02 | 2.229 | 61,047 | -15,371 | 0.01% | 136,103 |
| 2022-06-02 | 2022-05-31 | 2.215 | 76,418 | +15,371 | 0.01% | 169,229 |
| 2022-05-31 | 2022-05-27 | 2.229 | 61,047 | -9,356 | 0.01% | 136,103 |
| 2022-05-27 | 2022-05-25 | 2.215 | 70,403 | +4,010 | 0.01% | 155,908 |
| 2022-05-24 | 2022-05-20 | 2.229 | 66,393 | -669 | 0.01% | 148,022 |
| 2022-05-20 | 2022-05-18 | 2.185 | 67,062 | +8,688 | 0.01% | 146,503 |
| 2022-05-18 | 2022-05-16 | 2.244 | 58,374 | -5,346 | 0.01% | 131,017 |
| 2022-05-17 | 2022-05-13 | 2.155 | 63,720 | -17,376 | 0.01% | 137,295 |
| 2022-05-16 | 2022-05-12 | 2.125 | 81,096 | +8,688 | 0.01% | 172,308 |
| 2022-05-10 | 2022-05-05 | 2.200 | 72,408 | -6,683 | 0.01% | 159,265 |
| 2022-04-28 | 2022-04-26 | 2.050 | 79,091 | +13,366 | 0.01% | 162,130 |
| 2022-04-27 | 2022-04-25 | 2.065 | 65,725 | -26,733 | 0.01% | 135,715 |
| 2022-04-26 | 2022-04-22 | 2.065 | 92,458 | -13,366 | 0.01% | 190,915 |
| 2022-04-21 | 2022-04-19 | 2.080 | 105,824 | +20,049 | 0.01% | 220,098 |
| 2022-04-20 | 2022-04-14 | 2.125 | 85,775 | -6,683 | 0.01% | 182,249 |
| 2022-04-19 | 2022-04-13 | 2.080 | 92,458 | -6,683 | 0.01% | 192,299 |
| 2022-04-13 | 2022-04-11 | 2.050 | 99,141 | +13,366 | 0.01% | 203,231 |
| 2022-04-12 | 2022-04-08 | 2.125 | 85,775 | -6,683 | 0.01% | 182,249 |
| 2022-04-11 | 2022-04-07 | 2.095 | 92,458 | +6,683 | 0.01% | 193,682 |
| 2022-04-07 | 2022-04-04 | 2.185 | 85,775 | +6,684 | 0.01% | 187,383 |
| 2022-04-06 | 2022-04-01 | 2.155 | 79,091 | -40,099 | 0.01% | 170,414 |
| 2022-04-04 | 2022-03-31 | 2.125 | 119,190 | +17,376 | 0.01% | 253,247 |
| 2022-04-01 | 2022-03-30 | 1.990 | 101,814 | -50,124 | 0.01% | 202,617 |
| 2022-03-31 | 2022-03-29 | 1.945 | 151,938 | +16,708 | 0.01% | 295,547 |
| 2022-03-30 | 2022-03-28 | 2.020 | 135,230 | -2,673 | 0.01% | 273,164 |
| 2022-03-25 | 2022-03-23 | 2.005 | 137,903 | -10,693 | 0.01% | 276,500 |
| 2022-03-24 | 2022-03-22 | 1.915 | 148,596 | -33,416 | 0.01% | 284,599 |
| 2022-03-23 | 2022-03-21 | 1.855 | 182,012 | +33,416 | 0.02% | 337,706 |
| 2022-03-22 | 2022-03-18 | 1.900 | 148,596 | +46,782 | 0.01% | 282,376 |
| 2022-03-21 | 2022-03-17 | 1.796 | 101,814 | -6,683 | 0.01% | 182,812 |
| 2022-03-18 | 2022-03-16 | 1.661 | 108,497 | +6,683 | 0.01% | 180,201 |
| 2022-03-11 | 2022-03-09 | 1.990 | 101,814 | +13,366 | 0.01% | 202,617 |
| 2022-03-08 | 2022-03-04 | 2.110 | 88,448 | +6,683 | 0.01% | 186,605 |
| 2022-02-23 | 2022-02-21 | 2.125 | 81,765 | +10,025 | 0.01% | 173,729 |
| 2022-02-21 | 2022-02-17 | 2.289 | 71,740 | +20,050 | 0.01% | 164,237 |
| 2022-02-17 | 2022-02-15 | 2.394 | 51,690 | +20,049 | 0.00% | 123,749 |
| 2022-02-16 | 2022-02-14 | 2.454 | 31,641 | +10,025 | 0.00% | 77,645 |
| 2022-02-15 | 2022-02-11 | 2.514 | 21,616 | +10,025 | 0.00% | 54,338 |
| 2022-02-14 | 2022-02-10 | 2.544 | 11,591 | +10,024 | 0.00% | 29,484 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,567 | -40,099 | 0.00% | 3,986 |
| 2021-11-30 | 2021-11-26 | 2.439 | 41,666 | +20,050 | 0.00% | 101,622 |
| 2021-11-26 | 2021-11-24 | 2.469 | 21,616 | -10,025 | 0.00% | 53,367 |
| 2021-11-24 | 2021-11-22 | 2.484 | 31,641 | +10,025 | 0.00% | 78,591 |
| 2021-11-23 | 2021-11-19 | 2.529 | 21,616 | +20,049 | 0.00% | 54,661 |
| 2021-11-08 | 2021-11-04 | 2.708 | 1,567 | -9,356 | 0.00% | 4,244 |
| 2021-11-04 | 2021-11-02 | 2.589 | 10,923 | +9,356 | 0.00% | 28,275 |
| 2021-10-22 | 2021-10-20 | 2.678 | 1,567 | -13,366 | 0.00% | 4,197 |
| 2021-10-19 | 2021-10-15 | 2.663 | 14,933 | -8,688 | 0.00% | 39,773 |
| 2021-10-18 | 2021-10-12 | 2.633 | 23,621 | -9,356 | 0.00% | 62,205 |
| 2021-10-11 | 2021-10-07 | 2.619 | 32,977 | +16,039 | 0.00% | 86,351 |
| 2021-09-29 | 2021-09-27 | 2.529 | 16,938 | -668 | 0.00% | 42,832 |
| 2021-09-28 | 2021-09-24 | 2.589 | 17,606 | +8,020 | 0.00% | 45,575 |
| 2021-09-24 | 2021-09-21 | 2.604 | 9,586 | -8,020 | 0.00% | 24,958 |
| 2021-09-23 | 2021-09-20 | 2.619 | 17,606 | +8,020 | 0.00% | 46,102 |
| 2021-09-21 | 2021-09-17 | 2.678 | 9,586 | -1,337 | 0.00% | 25,675 |
| 2021-09-20 | 2021-09-16 | 2.604 | 10,923 | +9,356 | 0.00% | 28,439 |
| 2021-09-14 | 2021-09-10 | 2.783 | 1,567 | -9,356 | 0.00% | 4,361 |
| 2021-09-09 | 2021-09-07 | 2.798 | 10,923 | +9,356 | 0.00% | 30,563 |
| 2021-09-06 | 2021-09-02 | 2.798 | 1,567 | -24,059 | 0.00% | 4,385 |
| 2021-09-03 | 2021-09-01 | 2.693 | 25,626 | -32,748 | 0.00% | 69,019 |
| 2021-09-02 | 2021-08-31 | 2.633 | 58,374 | -7,351 | 0.01% | 153,727 |
| 2021-08-30 | 2021-08-26 | 2.499 | 65,725 | -6,015 | 0.01% | 164,234 |
| 2021-08-27 | 2021-08-25 | 2.439 | 71,740 | +6,015 | 0.01% | 174,971 |
| 2021-08-23 | 2021-08-19 | 2.529 | 65,725 | +13,366 | 0.01% | 166,201 |
| 2021-08-19 | 2021-08-17 | 2.589 | 52,359 | +19,382 | 0.00% | 135,536 |
| 2021-08-18 | 2021-08-16 | 2.544 | 32,977 | -6,015 | 0.00% | 83,884 |
| 2021-08-16 | 2021-08-12 | 2.409 | 38,992 | -8,020 | 0.00% | 93,933 |
| 2021-08-13 | 2021-08-11 | 2.409 | 47,012 | +14,035 | 0.00% | 113,253 |
| 2021-08-10 | 2021-08-06 | 2.559 | 32,977 | +20,049 | 0.00% | 84,377 |
| 2021-07-30 | 2021-07-28 | 2.484 | 12,928 | +123 | 0.00% | 32,111 |
| 2021-07-29 | 2021-07-27 | 2.529 | 12,805 | +6,015 | 0.00% | 32,380 |
| 2021-07-27 | 2021-07-23 | 2.798 | 6,790 | +5,346 | 0.00% | 18,999 |
| 2021-07-26 | 2021-07-22 | 2.813 | 1,444 | -14,034 | 0.00% | 4,062 |
| 2021-07-23 | 2021-07-21 | 2.738 | 15,478 | +13,366 | 0.00% | 42,382 |
| 2021-07-22 | 2021-07-20 | 2.753 | 2,112 | +668 | 0.00% | 5,815 |
| 2021-07-16 | 2021-07-14 | 2.768 | 1,444 | -20,717 | 0.00% | 3,997 |
| 2021-07-15 | 2021-07-13 | 2.783 | 22,161 | +18,044 | 0.00% | 61,676 |
| 2021-07-14 | 2021-07-12 | 2.798 | 4,117 | +2,673 | 0.00% | 11,520 |
| 2021-07-12 | 2021-07-08 | 2.798 | 1,444 | -15,371 | 0.00% | 4,040 |
| 2021-07-06 | 2021-07-02 | 2.798 | 16,815 | +2,005 | 0.00% | 47,050 |
| 2021-06-28 | 2021-06-24 | 2.813 | 14,810 | +13,366 | 0.00% | 41,661 |
| 2021-06-11 | 2021-06-09 | 3.548 | 1,444 | +98 | 0.00% | 5,123 |
| 2021-06-03 | 2021-06-01 | 3.628 | 1,346 | -16,819 | 0.00% | 4,883 |
| 2021-06-02 | 2021-05-31 | 3.435 | 18,165 | -12,460 | 0.00% | 62,401 |
| 2021-05-31 | 2021-05-27 | 3.275 | 30,625 | +623 | 0.00% | 100,288 |
| 2021-05-28 | 2021-05-26 | 3.275 | 30,002 | +6,230 | 0.00% | 98,248 |
| 2021-05-27 | 2021-05-25 | 3.275 | 23,772 | +2,492 | 0.00% | 77,846 |
| 2021-05-26 | 2021-05-24 | 3.259 | 21,280 | +7,475 | 0.00% | 69,344 |
| 2021-05-25 | 2021-05-21 | 3.307 | 13,805 | -6,229 | 0.00% | 45,651 |
| 2021-05-11 | 2021-05-07 | 3.243 | 20,034 | +18,688 | 0.00% | 64,962 |
| 2021-02-04 | 2021-02-02 | 3.467 | 1,346 | -15,574 | 0.00% | 4,667 |
| 2021-02-03 | 2021-02-01 | 3.499 | 16,920 | -9,344 | 0.00% | 59,211 |
| 2021-02-02 | 2021-01-29 | 3.435 | 26,264 | -12,459 | 0.00% | 90,223 |
| 2021-01-29 | 2021-01-27 | 3.676 | 38,723 | +12,459 | 0.00% | 142,346 |
| 2021-01-20 | 2021-01-18 | 3.403 | 26,264 | -24,918 | 0.00% | 89,380 |
| 2021-01-13 | 2021-01-11 | 3.644 | 51,182 | +7,475 | 0.01% | 186,503 |
| 2021-01-11 | 2021-01-07 | 3.724 | 43,707 | +18,689 | 0.00% | 162,772 |
| 2021-01-08 | 2021-01-06 | 3.740 | 25,018 | -18,689 | 0.00% | 93,573 |
| 2021-01-07 | 2021-01-05 | 3.708 | 43,707 | +11,214 | 0.00% | 162,071 |
| 2021-01-06 | 2021-01-04 | 3.804 | 32,493 | +12,459 | 0.00% | 123,618 |
| 2021-01-05 | 2020-12-31 | 3.628 | 20,034 | +18,688 | 0.00% | 72,681 |
| 2020-06-22 | 2020-06-18 | 3.318 | 1,346 | +109 | 0.00% | 4,465 |
| 2019-07-18 | 2019-07-16 | 3.754 | 1,237 | +92 | 0.00% | 4,644 |
| 2019-05-31 | 2019-05-29 | 4.202 | 1,145 | +79 | 0.00% | 4,811 |
| 2018-06-04 | 2018-05-31 | 5.570 | 1,066 | +57 | 0.00% | 5,938 |
| 2018-02-14 | 2018-02-12 | 5.352 | 1,009 | -50,447 | 0.00% | 5,400 |
| 2018-02-13 | 2018-02-09 | 5.174 | 51,456 | +50,447 | 0.01% | 266,222 |
| 2018-01-12 | 2018-01-10 | 6.125 | 1,009 | -280,483 | 0.00% | 6,180 |
| 2018-01-11 | 2018-01-09 | 5.768 | 281,492 | +280,483 | 0.04% | 1,623,777 |
| 2017-10-20 | 2017-10-18 | 6.205 | 1,009 | -50,447 | 0.00% | 6,260 |
| 2017-10-19 | 2017-10-17 | 6.224 | 51,456 | +50,447 | 0.01% | 320,282 |
| 2017-08-11 | 2017-08-09 | 6.304 | 1,009 | -3,027 | 0.00% | 6,360 |
| 2017-08-08 | 2017-08-04 | 6.561 | 4,036 | +3,027 | 0.00% | 26,482 |
| 2017-06-19 | 2017-06-15 | 5.848 | 1,009 | +1,009 | 0.00% | 5,900 |
| 2017-02-08 | 2017-02-06 | 7.780 | 0 | -28,765 | ||
| 2017-02-07 | 2017-02-03 | 7.676 | 28,765 | -22,053 | 0.00% | 220,803 |
| 2017-02-06 | 2017-02-02 | 7.655 | 50,818 | -11,505 | 0.01% | 389,024 |
| 2017-02-02 | 2017-01-27 | 7.885 | 62,323 | +15,341 | 0.01% | 491,397 |
| 2017-02-01 | 2017-01-25 | 7.989 | 46,982 | +32,600 | 0.01% | 375,338 |
| 2017-01-25 | 2017-01-23 | 7.551 | 14,382 | +14,382 | 0.00% | 108,598 |
| 2016-12-19 | 2016-12-15 | 7.238 | 0 | -4,794 | ||
| 2016-12-16 | 2016-12-14 | 7.301 | 4,794 | +4,794 | 0.00% | 34,999 |
| 2016-09-14 | 2016-09-12 | 5.653 | 0 | -43,147 | ||
| 2016-09-09 | 2016-09-07 | 5.778 | 43,147 | +38,353 | 0.01% | 249,300 |
| 2016-09-02 | 2016-08-31 | 5.256 | 4,794 | -23,971 | 0.00% | 25,199 |
| 2016-09-01 | 2016-08-30 | 5.319 | 28,765 | -19,176 | 0.00% | 153,002 |
| 2016-08-31 | 2016-08-29 | 5.069 | 47,941 | +19,176 | 0.01% | 243,000 |
| 2016-08-29 | 2016-08-25 | 4.485 | 28,765 | +23,971 | 0.00% | 129,002 |
| 2016-08-25 | 2016-08-23 | 4.005 | 4,794 | -19,177 | 0.00% | 19,200 |
| 2016-05-30 | 2016-05-26 | 3.768 | 23,971 | +1,411 | 0.00% | 90,314 |
| 2015-11-30 | 2015-11-26 | 3.768 | 22,560 | -4,513 | 0.00% | 84,998 |
| 2015-11-27 | 2015-11-25 | 3.790 | 27,073 | +4,513 | 0.00% | 102,602 |
| 2015-06-04 | 2015-06-02 | 5.363 | 22,560 | -4,513 | 0.00% | 120,997 |
| 2015-05-28 | 2015-05-26 | 6.221 | 27,073 | +1,324 | 0.00% | 168,434 |
| 2015-04-30 | 2015-04-28 | 5.965 | 25,749 | -17,167 | 0.00% | 153,597 |
| 2015-04-29 | 2015-04-27 | 5.895 | 42,916 | +21,458 | 0.01% | 253,001 |
| 2015-03-31 | 2015-03-27 | 4.823 | 21,458 | +4,292 | 0.00% | 103,500 |
| 2014-09-08 | 2014-09-04 | 6.571 | 17,166 | -4,292 | 0.00% | 112,798 |
| 2014-09-04 | 2014-09-02 | 6.548 | 21,458 | +4,292 | 0.00% | 140,501 |
| 2014-08-27 | 2014-08-25 | 7.270 | 17,166 | +17,166 | 0.00% | 124,798 |
| 2014-06-12 | 2014-06-10 | 7.247 | 0 | -21,458 | ||
| 2014-06-09 | 2014-06-05 | 7.433 | 21,458 | -30,041 | 0.00% | 159,501 |
| 2014-06-06 | 2014-06-04 | 7.410 | 51,499 | +9,871 | 0.01% | 381,600 |
| 2014-06-05 | 2014-06-03 | 7.340 | 41,628 | +24,462 | 0.01% | 305,547 |
| 2014-06-03 | 2014-05-29 | 7.060 | 17,166 | -8,583 | 0.00% | 121,198 |
| 2014-05-30 | 2014-05-28 | 7.872 | 25,749 | +25,749 | 0.00% | 202,700 |
| 2014-05-23 | 2014-05-21 | 7.602 | 0 | -20,388 | ||
| 2014-05-22 | 2014-05-20 | 7.602 | 20,388 | +20,388 | 0.00% | 154,997 |
| 2014-04-08 | 2014-04-04 | 9.760 | 0 | -8,155 | ||
| 2014-04-07 | 2014-04-03 | 9.760 | 8,155 | +8,155 | 0.00% | 79,597 |
| 2014-02-27 | 2014-02-25 | 9.736 | 0 | -9,786 | ||
| 2014-02-26 | 2014-02-24 | 9.662 | 9,786 | +9,786 | 0.00% | 94,556 |
| 2013-10-11 | 2013-10-09 | 10.153 | 0 | -4,078 | ||
| 2013-10-10 | 2013-10-08 | 9.564 | 4,078 | +4,078 | 0.00% | 39,003 |
| 2013-07-29 | 2013-07-25 | 8.608 | 0 | -1,631 | ||
| 2013-05-30 | 2013-05-28 | 8.954 | 1,631 | +68 | 0.00% | 14,605 |
| 2013-05-29 | 2013-05-27 | 9.210 | 1,563 | +1,563 | 0.00% | 14,396 |
| 2012-11-20 | 2012-11-16 | 8.596 | 0 | -3,909 | ||
| 2012-11-19 | 2012-11-15 | 8.366 | 3,909 | +3,909 | 0.00% | 32,702 |
| 2012-05-28 | 2012-05-24 | 7.496 | 0 | -3,127 | ||
| 2012-05-24 | 2012-05-22 | 8.351 | 3,127 | +205 | 0.00% | 26,113 |
| 2012-05-16 | 2012-05-14 | 7.995 | 2,922 | -365 | 0.00% | 23,361 |
| 2012-05-14 | 2012-05-10 | 8.323 | 3,287 | +3,287 | 0.00% | 27,359 |
| 2012-05-04 | 2012-05-02 | 9.227 | 0 | -10,957 | ||
| 2012-05-02 | 2012-04-27 | 9.090 | 10,957 | -7,305 | 0.00% | 99,598 |
| 2012-04-24 | 2012-04-20 | 9.309 | 18,262 | +18,262 | 0.00% | 170,000 |
| 2012-04-19 | 2012-04-17 | 9.172 | 0 | -18,262 | ||
| 2012-04-13 | 2012-04-11 | 9.692 | 18,262 | +18,262 | 0.00% | 177,000 |
| 2012-03-29 | 2012-03-27 | 9.829 | 0 | -1,826 | ||
| 2012-02-22 | 2012-02-20 | 11.308 | 1,826 | -3,653 | 0.00% | 20,648 |
| 2012-02-20 | 2012-02-16 | 11.034 | 5,479 | -3,652 | 0.00% | 60,454 |
| 2012-02-17 | 2012-02-15 | 11.253 | 9,131 | +7,305 | 0.00% | 102,750 |
| 2012-02-14 | 2012-02-10 | 11.472 | 1,826 | -6,209 | 0.00% | 20,948 |
| 2012-02-13 | 2012-02-09 | 11.718 | 8,035 | -3,653 | 0.00% | 94,157 |
| 2012-02-10 | 2012-02-08 | 10.952 | 11,688 | +3,653 | 0.00% | 128,004 |
| 2012-02-09 | 2012-02-07 | 9.857 | 8,035 | -10,957 | 0.00% | 79,197 |
| 2012-02-08 | 2012-02-06 | 9.638 | 18,992 | +14,609 | 0.00% | 183,035 |
| 2012-01-31 | 2012-01-27 | 9.199 | 4,383 | -15,705 | 0.00% | 40,321 |
| 2012-01-30 | 2012-01-26 | 9.528 | 20,088 | -10,957 | 0.00% | 191,398 |
| 2012-01-27 | 2012-01-20 | 9.117 | 31,045 | -3,653 | 0.01% | 283,046 |
| 2012-01-26 | 2012-01-19 | 9.090 | 34,698 | +3,653 | 0.01% | 315,402 |
| 2012-01-20 | 2012-01-18 | 8.241 | 31,045 | +3,652 | 0.01% | 255,847 |
| 2012-01-19 | 2012-01-17 | 7.748 | 27,393 | +7,305 | 0.00% | 212,250 |
| 2012-01-12 | 2012-01-10 | 9.063 | 20,088 | +7,305 | 0.00% | 182,048 |
| 2012-01-11 | 2012-01-09 | 9.117 | 12,783 | +10,957 | 0.00% | 116,546 |
| 2011-11-02 | 2011-10-31 | 12.485 | 1,826 | -36,524 | 0.00% | 22,798 |
| 2011-11-01 | 2011-10-28 | 12.896 | 38,350 | -3,653 | 0.01% | 494,548 |
| 2011-10-31 | 2011-10-27 | 11.253 | 42,003 | +3,653 | 0.01% | 472,655 |
| 2011-10-28 | 2011-10-26 | 10.514 | 38,350 | +36,524 | 0.01% | 403,198 |
| 2011-09-30 | 2011-09-27 | 10.842 | 1,826 | -3,653 | 0.00% | 19,798 |
| 2011-09-20 | 2011-09-16 | 13.033 | 5,479 | +3,653 | 0.00% | 71,405 |
| 2011-09-05 | 2011-09-01 | 13.279 | 1,826 | -18,262 | 0.00% | 24,247 |
| 2011-09-02 | 2011-08-31 | 12.731 | 20,088 | +18,262 | 0.00% | 255,748 |
| 2011-08-23 | 2011-08-19 | 10.623 | 1,826 | -7,305 | 0.00% | 19,398 |
| 2011-08-22 | 2011-08-18 | 11.253 | 9,131 | +3,652 | 0.00% | 102,750 |
| 2011-08-18 | 2011-08-16 | 12.184 | 5,479 | +3,653 | 0.00% | 66,755 |
| 2011-08-12 | 2011-08-10 | 13.115 | 1,826 | -2,192 | 0.00% | 23,947 |
| 2011-07-22 | 2011-07-20 | 15.880 | 4,018 | -5,478 | 0.00% | 63,806 |
| 2011-07-21 | 2011-07-19 | 15.798 | 9,496 | +5,478 | 0.00% | 150,016 |
| 2011-07-15 | 2011-07-13 | 17.194 | 4,018 | -1,826 | 0.00% | 69,086 |
| 2011-07-13 | 2011-07-11 | 18.180 | 5,844 | +4,018 | 0.00% | 106,243 |
| 2011-07-12 | 2011-07-08 | 21.000 | 1,826 | -3,653 | 0.00% | 38,346 |
| 2011-07-11 | 2011-07-07 | 21.000 | 5,479 | -10,592 | 0.00% | 115,058 |
| 2011-07-08 | 2011-07-06 | 20.589 | 16,071 | +10,592 | 0.00% | 330,889 |
| 2011-07-06 | 2011-07-04 | 20.918 | 5,479 | +3,653 | 0.00% | 114,608 |
| 2011-05-25 | 2011-05-23 | 22.588 | 1,826 | +1,461 | 0.00% | 41,245 |
| 2011-05-20 | 2011-05-18 | 25.772 | 365 | +6 | 0.00% | 9,407 |
| 2011-05-18 | 2011-05-16 | 25.550 | 359 | -3,593 | 0.00% | 9,172 |
| 2011-05-17 | 2011-05-13 | 25.105 | 3,952 | +3,593 | 0.00% | 99,213 |
| 2011-04-21 | 2011-04-19 | 24.548 | 359 | -1,078 | 0.00% | 8,813 |
| 2011-04-20 | 2011-04-18 | 23.963 | 1,437 | +359 | 0.00% | 34,435 |
| 2011-04-19 | 2011-04-15 | 23.936 | 1,078 | +1,078 | 0.00% | 25,803 |
| 2011-04-15 | 2011-04-13 | 24.492 | 0 | -1,796 | ||
| 2011-04-13 | 2011-04-11 | 24.771 | 1,796 | -1,078 | 0.00% | 44,488 |
| 2011-04-12 | 2011-04-08 | 23.713 | 2,874 | +1,796 | 0.00% | 68,151 |
| 2011-04-11 | 2011-04-07 | 22.822 | 1,078 | -1,078 | 0.00% | 24,602 |
| 2011-03-09 | 2011-03-07 | 20.902 | 2,156 | -28,744 | 0.00% | 45,064 |
| 2011-03-07 | 2011-03-03 | 20.818 | 30,900 | +28,744 | 0.01% | 643,288 |
| 2011-03-04 | 2011-03-02 | 20.150 | 2,156 | -28,744 | 0.00% | 43,444 |
| 2011-02-28 | 2011-02-24 | 18.731 | 30,900 | +28,744 | 0.01% | 578,787 |
| 2011-01-24 | 2011-01-20 | 21.765 | 2,156 | +1,078 | 0.00% | 46,925 |
| 2011-01-18 | 2011-01-14 | 22.822 | 1,078 | +1,078 | 0.00% | 24,602 |
| 2010-12-09 | 2010-12-07 | 25.299 | 0 | -3,593 | ||
| 2010-12-07 | 2010-12-03 | 23.323 | 3,593 | +3,593 | 0.00% | 83,801 |
| 2010-11-02 | 2010-10-29 | 22.516 | 0 | -32,696 | ||
| 2010-11-01 | 2010-10-28 | 21.152 | 32,696 | -71,500 | 0.01% | 691,598 |
| 2010-10-29 | 2010-10-27 | 21.653 | 104,196 | +14,372 | 0.02% | 2,256,192 |
| 2010-10-28 | 2010-10-26 | 22.767 | 89,824 | +3,593 | 0.02% | 2,044,990 |
| 2010-10-25 | 2010-10-21 | 22.321 | 86,231 | -144,079 | 0.02% | 1,924,789 |
| 2010-10-22 | 2010-10-20 | 20.457 | 230,310 | +3,593 | 0.04% | 4,711,352 |
| 2010-10-20 | 2010-10-18 | 21.681 | 226,717 | -3,593 | 0.04% | 4,915,492 |
| 2010-10-19 | 2010-10-15 | 20.985 | 230,310 | +3,593 | 0.04% | 4,833,142 |
| 2010-10-18 | 2010-10-14 | 20.373 | 226,717 | +93,777 | 0.04% | 4,618,922 |
| 2010-10-15 | 2010-10-13 | 19.538 | 132,940 | +79,045 | 0.02% | 2,597,396 |
| 2010-10-14 | 2010-10-12 | 18.870 | 53,895 | +53,895 | 0.01% | 1,017,006 |
| 2010-10-12 | 2010-10-08 | 19.093 | 0 | -3,593 | ||
| 2010-10-08 | 2010-10-06 | 18.759 | 3,593 | +3,593 | 0.00% | 67,400 |
| 2010-09-22 | 2010-09-20 | 17.924 | 0 | -3,593 | ||
| 2010-09-20 | 2010-09-16 | 16.644 | 3,593 | +3,593 | 0.00% | 59,800 |
| 2010-09-16 | 2010-09-14 | 17.228 | 0 | -3,593 | ||
| 2010-09-09 | 2010-09-07 | 16.504 | 3,593 | +3,593 | 0.00% | 59,300 |
| 2010-04-20 | 2010-04-16 | 14.525 | 0 | -1,055 | ||
| 2010-04-19 | 2010-04-15 | 14.781 | 1,055 | +1,055 | 0.00% | 15,594 |
| 2009-09-14 | 2009-09-10 | 8.670 | 0 | -2,463 | ||
| 2009-08-25 | 2009-08-21 | 7.959 | 2,463 | -1,055 | 0.00% | 19,603 |
| 2009-08-18 | 2009-08-14 | 8.471 | 3,518 | -7,036 | 0.00% | 29,800 |
| 2009-08-14 | 2009-08-12 | 7.902 | 10,554 | -3,518 | 0.00% | 83,401 |
| 2009-08-11 | 2009-08-07 | 8.329 | 14,072 | +3,518 | 0.00% | 117,201 |
| 2009-08-07 | 2009-08-05 | 8.442 | 10,554 | -4,925 | 0.00% | 89,101 |
| 2009-08-06 | 2009-08-04 | 8.272 | 15,479 | -10,554 | 0.00% | 128,040 |
| 2009-08-03 | 2009-07-30 | 8.158 | 26,033 | +8,443 | 0.01% | 212,380 |
| 2009-07-31 | 2009-07-29 | 8.357 | 17,590 | +3,518 | 0.00% | 147,001 |
| 2009-07-30 | 2009-07-28 | 8.471 | 14,072 | -7,036 | 0.00% | 119,201 |
| 2009-07-27 | 2009-07-23 | 8.329 | 21,108 | +17,590 | 0.00% | 175,802 |
| 2009-07-09 | 2009-07-07 | 8.386 | 3,518 | -3,518 | 0.00% | 29,500 |
| 2009-07-07 | 2009-07-03 | 7.874 | 7,036 | -10,554 | 0.00% | 55,401 |
| 2009-07-06 | 2009-07-02 | 8.044 | 17,590 | +3,518 | 0.00% | 141,501 |
| 2009-07-03 | 2009-06-30 | 7.050 | 14,072 | -1,759 | 0.00% | 99,201 |
| 2009-07-02 | 2009-06-29 | 6.566 | 15,831 | +1,759 | 0.00% | 103,951 |
| 2009-06-30 | 2009-06-26 | 6.794 | 14,072 | +3,518 | 0.00% | 95,601 |
| 2009-06-26 | 2009-06-24 | 6.879 | 10,554 | -4,925 | 0.00% | 72,601 |
| 2009-06-25 | 2009-06-23 | 6.367 | 15,479 | +3,518 | 0.00% | 98,560 |
| 2009-06-23 | 2009-06-19 | 6.509 | 11,961 | -1,759 | 0.00% | 77,859 |
| 2009-06-19 | 2009-06-17 | 5.856 | 13,720 | +1,759 | 0.00% | 80,340 |
| 2009-06-15 | 2009-06-11 | 6.595 | 11,961 | +3,166 | 0.00% | 78,879 |
| 2009-06-09 | 2009-06-05 | 6.964 | 8,795 | +3,518 | 0.00% | 61,251 |
| 2009-06-08 | 2009-06-04 | 6.310 | 5,277 | +1,759 | 0.00% | 33,300 |
| 2009-05-18 | 2009-05-14 | 5.232 | 3,518 | +154 | 0.00% | 18,405 |
| 2009-05-08 | 2009-05-06 | 4.905 | 3,364 | -10,093 | 0.00% | 16,499 |
| 2009-05-06 | 2009-05-04 | 4.340 | 13,457 | -13,456 | 0.00% | 58,401 |
| 2009-04-29 | 2009-04-27 | 4.013 | 26,913 | -6,729 | 0.01% | 107,998 |
| 2009-04-20 | 2009-04-16 | 4.251 | 33,642 | +10,093 | 0.01% | 143,001 |
| 2009-04-16 | 2009-04-14 | 4.280 | 23,549 | -8,074 | 0.01% | 100,799 |
| 2009-04-15 | 2009-04-09 | 3.805 | 31,623 | +6,728 | 0.01% | 120,319 |
| 2009-04-14 | 2009-04-08 | 3.329 | 24,895 | +6,728 | 0.01% | 82,880 |
| 2009-04-08 | 2009-04-06 | 3.270 | 18,167 | +6,729 | 0.00% | 59,401 |
| 2009-03-31 | 2009-03-27 | 2.883 | 11,438 | +6,728 | 0.00% | 32,979 |
| 2009-01-21 | 2009-01-19 | 2.646 | 4,710 | -13,457 | 0.00% | 12,460 |
| 2009-01-20 | 2009-01-16 | 2.705 | 18,167 | +13,457 | 0.00% | 49,141 |
| 2008-05-22 | 2008-05-20 | 5.530 | 4,710 | +153 | 0.00% | 26,046 |
| 2008-02-27 | 2008-02-25 | 5.161 | 4,557 | -15,624 | 0.00% | 23,520 |
| 2008-02-12 | 2008-02-06 | 5.407 | 20,181 | -9,766 | 0.00% | 109,118 |
| 2008-02-01 | 2008-01-30 | 5.530 | 29,947 | +9,115 | 0.01% | 165,602 |
| 2008-01-28 | 2008-01-24 | 4.977 | 20,832 | +15,298 | 0.00% | 103,678 |
| 2008-01-23 | 2008-01-21 | 5.868 | 5,534 | -21,809 | 0.00% | 32,472 |
| 2008-01-22 | 2008-01-18 | 5.991 | 27,343 | +6,511 | 0.01% | 163,803 |
| 2008-01-21 | 2008-01-17 | 5.898 | 20,832 | -16,276 | 0.00% | 122,877 |
| 2008-01-11 | 2008-01-09 | 7.281 | 37,108 | +16,276 | 0.01% | 270,182 |
| 2008-01-10 | 2008-01-08 | 6.759 | 20,832 | -6,511 | 0.00% | 140,797 |
| 2008-01-08 | 2008-01-04 | 6.605 | 27,343 | +22,786 | 0.01% | 180,603 |
| 2007-11-27 | 2007-11-23 | 5.223 | 4,557 | +651 | 0.00% | 23,799 |
| 2007-11-13 | 2007-11-09 | 6.974 | 3,906 | +651 | 0.00% | 27,239 |
| 2007-10-31 | 2007-10-29 | 6.697 | 3,255 | -977 | 0.00% | 21,800 |
| 2007-09-10 | 2007-09-06 | 7.865 | 4,232 | -6,510 | 0.00% | 33,283 |
| 2007-09-06 | 2007-09-04 | 8.878 | 10,742 | +6,510 | 0.00% | 95,372 |
| 2007-08-29 | 2007-08-27 | 8.971 | 4,232 | -6,510 | 0.00% | 37,964 |
| 2007-08-28 | 2007-08-24 | 8.325 | 10,742 | +6,510 | 0.00% | 89,432 |
| 2007-08-10 | 2007-08-08 | 9.001 | 4,232 | +1,953 | 0.00% | 38,094 |
| 2007-07-26 | 2007-07-24 | 12.227 | 2,279 | -11,067 | 0.00% | 27,866 |
| 2007-07-25 | 2007-07-23 | 12.842 | 13,346 | +12,044 | 0.00% | 171,383 |
| 2007-06-26 | 2007-06-22 | 11.060 | 1,302 | 0.00% | 14,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy