History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 18,289 | +0 | 0.00% | 24,690 |
| 2025-10-13 | 2025-10-09 | 1.340 | 18,289 | +0 | 0.00% | 24,507 |
| 2025-10-10 | 2025-10-08 | 1.340 | 18,289 | +0 | 0.00% | 24,507 |
| 2025-10-09 | 2025-10-06 | 1.330 | 18,289 | +0 | 0.00% | 24,324 |
| 2025-10-08 | 2025-10-03 | 1.360 | 18,289 | +0 | 0.00% | 24,873 |
| 2025-10-06 | 2025-10-02 | 1.370 | 18,289 | +0 | 0.00% | 25,056 |
| 2025-10-03 | 2025-09-30 | 1.370 | 18,289 | +0 | 0.00% | 25,056 |
| 2025-10-02 | 2025-09-29 | 1.370 | 18,289 | +0 | 0.00% | 25,056 |
| 2025-09-30 | 2025-09-26 | 1.370 | 18,289 | +0 | 0.00% | 25,056 |
| 2025-09-29 | 2025-09-25 | 1.340 | 18,289 | +0 | 0.00% | 24,507 |
| 2025-09-26 | 2025-09-24 | 1.300 | 18,289 | +0 | 0.00% | 23,776 |
| 2025-09-25 | 2025-09-23 | 1.300 | 18,289 | +0 | 0.00% | 23,776 |
| 2025-09-24 | 2025-09-22 | 1.340 | 18,289 | +0 | 0.00% | 24,507 |
| 2025-09-23 | 2025-09-19 | 1.300 | 18,289 | +0 | 0.00% | 23,776 |
| 2025-09-22 | 2025-09-18 | 1.280 | 18,289 | +0 | 0.00% | 23,410 |
| 2025-09-19 | 2025-09-17 | 1.300 | 18,289 | +0 | 0.00% | 23,776 |
| 2025-09-18 | 2025-09-16 | 1.290 | 18,289 | +0 | 0.00% | 23,593 |
| 2025-09-17 | 2025-09-15 | 1.290 | 18,289 | +0 | 0.00% | 23,593 |
| 2025-09-16 | 2025-09-12 | 1.290 | 18,289 | +0 | 0.00% | 23,593 |
| 2025-09-15 | 2025-09-11 | 1.270 | 18,289 | +0 | 0.00% | 23,227 |
| 2025-09-12 | 2025-09-10 | 1.260 | 18,289 | +0 | 0.00% | 23,044 |
| 2025-09-11 | 2025-09-09 | 1.260 | 18,289 | +0 | 0.00% | 23,044 |
| 2025-09-10 | 2025-09-08 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-09-09 | 2025-09-05 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-09-08 | 2025-09-04 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-09-05 | 2025-09-03 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-09-04 | 2025-09-02 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-09-03 | 2025-09-01 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-09-02 | 2025-08-29 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-09-01 | 2025-08-28 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-08-29 | 2025-08-27 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-08-28 | 2025-08-26 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-08-27 | 2025-08-25 | 1.270 | 18,289 | +0 | 0.00% | 23,227 |
| 2025-08-26 | 2025-08-22 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-08-25 | 2025-08-21 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-08-22 | 2025-08-20 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-08-21 | 2025-08-19 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-08-20 | 2025-08-18 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-08-19 | 2025-08-15 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-08-18 | 2025-08-14 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-08-15 | 2025-08-13 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-08-14 | 2025-08-12 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-08-13 | 2025-08-11 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-08-12 | 2025-08-08 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-08-11 | 2025-08-07 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-08-08 | 2025-08-06 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-08-07 | 2025-08-05 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-08-06 | 2025-08-04 | 1.220 | 18,289 | +0 | 0.00% | 22,313 |
| 2025-08-05 | 2025-08-01 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-08-04 | 2025-07-31 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-08-01 | 2025-07-30 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-07-31 | 2025-07-29 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-07-30 | 2025-07-28 | 1.260 | 18,289 | +0 | 0.00% | 23,044 |
| 2025-07-29 | 2025-07-25 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-07-28 | 2025-07-24 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-07-25 | 2025-07-23 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-07-24 | 2025-07-22 | 1.220 | 18,289 | +0 | 0.00% | 22,313 |
| 2025-07-23 | 2025-07-21 | 1.220 | 18,289 | +0 | 0.00% | 22,313 |
| 2025-07-22 | 2025-07-18 | 1.200 | 18,289 | +0 | 0.00% | 21,947 |
| 2025-07-21 | 2025-07-17 | 1.200 | 18,289 | +0 | 0.00% | 21,947 |
| 2025-07-18 | 2025-07-16 | 1.200 | 18,289 | +0 | 0.00% | 21,947 |
| 2025-07-17 | 2025-07-15 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-07-16 | 2025-07-14 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-07-15 | 2025-07-11 | 1.220 | 18,289 | +0 | 0.00% | 22,313 |
| 2025-07-14 | 2025-07-10 | 1.300 | 18,289 | +0 | 0.00% | 23,776 |
| 2025-07-11 | 2025-07-09 | 1.280 | 18,289 | +0 | 0.00% | 23,410 |
| 2025-07-10 | 2025-07-08 | 1.290 | 18,289 | +0 | 0.00% | 23,593 |
| 2025-07-09 | 2025-07-07 | 1.270 | 18,289 | +0 | 0.00% | 23,227 |
| 2025-07-08 | 2025-07-04 | 1.260 | 18,289 | +0 | 0.00% | 23,044 |
| 2025-07-07 | 2025-07-03 | 1.200 | 18,289 | +0 | 0.00% | 21,947 |
| 2025-07-04 | 2025-07-02 | 1.190 | 18,289 | +0 | 0.00% | 21,764 |
| 2025-07-03 | 2025-06-30 | 1.200 | 18,289 | +0 | 0.00% | 21,947 |
| 2025-07-02 | 2025-06-27 | 1.220 | 18,289 | +0 | 0.00% | 22,313 |
| 2025-06-30 | 2025-06-26 | 1.210 | 18,289 | +0 | 0.00% | 22,130 |
| 2025-06-27 | 2025-06-25 | 1.180 | 18,289 | +0 | 0.00% | 21,581 |
| 2025-06-26 | 2025-06-24 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-06-25 | 2025-06-23 | 1.150 | 18,289 | +0 | 0.00% | 21,032 |
| 2025-06-24 | 2025-06-20 | 1.150 | 18,289 | +0 | 0.00% | 21,032 |
| 2025-06-23 | 2025-06-19 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-06-20 | 2025-06-18 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-06-19 | 2025-06-17 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-06-18 | 2025-06-16 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-06-17 | 2025-06-13 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-06-16 | 2025-06-12 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-06-13 | 2025-06-11 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-06-12 | 2025-06-10 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-06-11 | 2025-06-09 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-06-10 | 2025-06-06 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-06-09 | 2025-06-05 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-06-06 | 2025-06-04 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-06-05 | 2025-06-03 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-06-04 | 2025-06-02 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-06-03 | 2025-05-30 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-06-02 | 2025-05-29 | 1.150 | 18,289 | +0 | 0.00% | 21,032 |
| 2025-05-30 | 2025-05-28 | 1.140 | 18,289 | +0 | 0.00% | 20,849 |
| 2025-05-29 | 2025-05-27 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-05-28 | 2025-05-26 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-05-27 | 2025-05-23 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-05-26 | 2025-05-22 | 1.150 | 18,289 | +0 | 0.00% | 21,032 |
| 2025-05-23 | 2025-05-21 | 1.150 | 18,289 | +0 | 0.00% | 21,032 |
| 2025-05-22 | 2025-05-20 | 1.150 | 18,289 | +0 | 0.00% | 21,032 |
| 2025-05-21 | 2025-05-19 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-05-20 | 2025-05-16 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-05-19 | 2025-05-15 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-05-16 | 2025-05-14 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-05-15 | 2025-05-13 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-05-14 | 2025-05-12 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-05-13 | 2025-05-09 | 1.180 | 18,289 | +0 | 0.00% | 21,581 |
| 2025-05-12 | 2025-05-08 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-05-09 | 2025-05-07 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-05-08 | 2025-05-06 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-05-07 | 2025-05-02 | 1.190 | 18,289 | +0 | 0.00% | 21,764 |
| 2025-05-06 | 2025-04-30 | 1.180 | 18,289 | +0 | 0.00% | 21,581 |
| 2025-05-02 | 2025-04-29 | 1.180 | 18,289 | +0 | 0.00% | 21,581 |
| 2025-04-30 | 2025-04-28 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-04-29 | 2025-04-25 | 1.150 | 18,289 | +0 | 0.00% | 21,032 |
| 2025-04-28 | 2025-04-24 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-04-25 | 2025-04-23 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-04-24 | 2025-04-22 | 1.160 | 18,289 | +0 | 0.00% | 21,215 |
| 2025-04-23 | 2025-04-17 | 1.180 | 18,289 | +0 | 0.00% | 21,581 |
| 2025-04-22 | 2025-04-16 | 1.190 | 18,289 | +0 | 0.00% | 21,764 |
| 2025-04-17 | 2025-04-15 | 1.200 | 18,289 | +0 | 0.00% | 21,947 |
| 2025-04-16 | 2025-04-14 | 1.220 | 18,289 | +0 | 0.00% | 22,313 |
| 2025-04-15 | 2025-04-11 | 1.190 | 18,289 | +0 | 0.00% | 21,764 |
| 2025-04-14 | 2025-04-10 | 1.170 | 18,289 | +0 | 0.00% | 21,398 |
| 2025-04-11 | 2025-04-09 | 1.150 | 18,289 | +0 | 0.00% | 21,032 |
| 2025-04-10 | 2025-04-08 | 1.150 | 18,289 | +0 | 0.00% | 21,032 |
| 2025-04-09 | 2025-04-07 | 1.100 | 18,289 | +0 | 0.00% | 20,118 |
| 2025-04-08 | 2025-04-03 | 1.260 | 18,289 | +0 | 0.00% | 23,044 |
| 2025-04-07 | 2025-04-02 | 1.260 | 18,289 | +0 | 0.00% | 23,044 |
| 2025-04-03 | 2025-04-01 | 1.240 | 18,289 | +0 | 0.00% | 22,678 |
| 2025-04-02 | 2025-03-31 | 1.230 | 18,289 | +0 | 0.00% | 22,495 |
| 2025-04-01 | 2025-03-28 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-03-31 | 2025-03-27 | 1.270 | 18,289 | +0 | 0.00% | 23,227 |
| 2025-03-28 | 2025-03-26 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-03-27 | 2025-03-25 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-03-26 | 2025-03-24 | 1.270 | 18,289 | +0 | 0.00% | 23,227 |
| 2025-03-25 | 2025-03-21 | 1.260 | 18,289 | +0 | 0.00% | 23,044 |
| 2025-03-24 | 2025-03-20 | 1.280 | 18,289 | +0 | 0.00% | 23,410 |
| 2025-03-21 | 2025-03-19 | 1.270 | 18,289 | +0 | 0.00% | 23,227 |
| 2025-03-20 | 2025-03-18 | 1.280 | 18,289 | +0 | 0.00% | 23,410 |
| 2025-03-19 | 2025-03-17 | 1.250 | 18,289 | +0 | 0.00% | 22,861 |
| 2025-03-18 | 2025-03-14 | 1.300 | 18,289 | +0 | 0.00% | 23,776 |
| 2025-03-17 | 2025-03-13 | 1.300 | 18,289 | +0 | 0.00% | 23,776 |
| 2025-03-14 | 2025-03-12 | 1.300 | 18,289 | +0 | 0.00% | 23,776 |
| 2025-03-13 | 2025-03-11 | 1.310 | 18,289 | +0 | 0.00% | 23,959 |
| 2025-03-12 | 2025-03-10 | 1.320 | 18,289 | +0 | 0.00% | 24,141 |
| 2025-03-11 | 2025-03-07 | 1.310 | 18,289 | +0 | 0.00% | 23,959 |
| 2025-03-10 | 2025-03-06 | 1.310 | 18,289 | +0 | 0.00% | 23,959 |
| 2025-03-07 | 2025-03-05 | 1.300 | 18,289 | +0 | 0.00% | 23,776 |
| 2025-03-06 | 2025-03-04 | 1.340 | 18,289 | +0 | 0.00% | 24,507 |
| 2025-03-05 | 2025-03-03 | 1.310 | 18,289 | +0 | 0.00% | 23,959 |
| 2025-03-04 | 2025-02-28 | 1.310 | 18,289 | +0 | 0.00% | 23,959 |
| 2025-03-03 | 2025-02-27 | 1.310 | 18,289 | +0 | 0.00% | 23,959 |
| 2025-02-28 | 2025-02-26 | 1.320 | 18,289 | +0 | 0.00% | 24,141 |
| 2025-02-27 | 2025-02-25 | 1.310 | 18,289 | +0 | 0.00% | 23,959 |
| 2025-02-26 | 2025-02-24 | 1.310 | 18,289 | +0 | 0.00% | 23,959 |
| 2025-02-25 | 2025-02-21 | 1.300 | 18,289 | +0 | 0.00% | 23,776 |
| 2025-02-24 | 2025-02-20 | 1.320 | 18,289 | +0 | 0.00% | 24,141 |
| 2025-02-21 | 2025-02-19 | 1.320 | 18,289 | +0 | 0.00% | 24,141 |
| 2025-02-20 | 2025-02-18 | 1.310 | 18,289 | +0 | 0.00% | 23,959 |
| 2025-02-19 | 2025-02-17 | 1.320 | 18,289 | +0 | 0.00% | 24,141 |
| 2025-02-18 | 2025-02-14 | 1.320 | 18,289 | +0 | 0.00% | 24,141 |
| 2025-02-17 | 2025-02-13 | 1.320 | 18,289 | +0 | 0.00% | 24,141 |
| 2025-02-14 | 2025-02-12 | 1.320 | 18,289 | +0 | 0.00% | 24,141 |
| 2025-02-13 | 2025-02-11 | 1.330 | 18,289 | +0 | 0.00% | 24,324 |
| 2025-02-12 | 2025-02-10 | 1.330 | 18,289 | +0 | 0.00% | 24,324 |
| 2025-02-11 | 2025-02-07 | 1.310 | 18,289 | +0 | 0.00% | 23,959 |
| 2025-02-10 | 2025-02-06 | 1.330 | 18,289 | +0 | 0.00% | 24,324 |
| 2025-02-07 | 2025-02-05 | 1.320 | 18,289 | +0 | 0.00% | 24,141 |
| 2025-02-06 | 2025-02-04 | 1.320 | 18,289 | +0 | 0.00% | 24,141 |
| 2025-02-05 | 2025-02-03 | 1.647 | 18,289 | +0 | 0.00% | 30,120 |
| 2025-02-04 | 2025-01-28 | 1.647 | 18,289 | +1,854 | 0.00% | 30,120 |
| 2025-02-03 | 2025-01-24 | 1.636 | 16,435 | +0 | 0.00% | 26,884 |
| 2025-01-27 | 2025-01-23 | 1.614 | 16,435 | +0 | 0.00% | 26,518 |
| 2025-01-24 | 2025-01-22 | 1.625 | 16,435 | +0 | 0.00% | 26,701 |
| 2025-01-23 | 2025-01-21 | 1.602 | 16,435 | +0 | 0.00% | 26,336 |
| 2025-01-22 | 2025-01-20 | 1.636 | 16,435 | +0 | 0.00% | 26,884 |
| 2025-01-21 | 2025-01-17 | 1.636 | 16,435 | +0 | 0.00% | 26,884 |
| 2025-01-20 | 2025-01-16 | 1.602 | 16,435 | +0 | 0.00% | 26,336 |
| 2025-01-17 | 2025-01-15 | 1.580 | 16,435 | +0 | 0.00% | 25,970 |
| 2025-01-16 | 2025-01-14 | 1.602 | 16,435 | +0 | 0.00% | 26,336 |
| 2025-01-15 | 2025-01-13 | 1.569 | 16,435 | +0 | 0.00% | 25,787 |
| 2025-01-14 | 2025-01-10 | 1.602 | 16,435 | +0 | 0.00% | 26,336 |
| 2025-01-13 | 2025-01-09 | 1.591 | 16,435 | +0 | 0.00% | 26,153 |
| 2025-01-10 | 2025-01-08 | 1.591 | 16,435 | +0 | 0.00% | 26,153 |
| 2025-01-09 | 2025-01-07 | 1.602 | 16,435 | +0 | 0.00% | 26,336 |
| 2025-01-08 | 2025-01-06 | 1.569 | 16,435 | +0 | 0.00% | 25,787 |
| 2025-01-07 | 2025-01-03 | 1.591 | 16,435 | +0 | 0.00% | 26,153 |
| 2025-01-06 | 2025-01-02 | 1.625 | 16,435 | +0 | 0.00% | 26,701 |
| 2025-01-03 | 2024-12-31 | 1.636 | 16,435 | +0 | 0.00% | 26,884 |
| 2025-01-02 | 2024-12-27 | 1.602 | 16,435 | +0 | 0.00% | 26,336 |
| 2024-12-30 | 2024-12-24 | 1.580 | 16,435 | +0 | 0.00% | 25,970 |
| 2024-12-27 | 2024-12-20 | 1.569 | 16,435 | +0 | 0.00% | 25,787 |
| 2024-12-23 | 2024-12-19 | 1.547 | 16,435 | +0 | 0.00% | 25,421 |
| 2024-12-20 | 2024-12-18 | 1.469 | 16,435 | +0 | 0.00% | 24,141 |
| 2024-12-19 | 2024-12-17 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-12-18 | 2024-12-16 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-12-17 | 2024-12-13 | 1.480 | 16,435 | +0 | 0.00% | 24,324 |
| 2024-12-16 | 2024-12-12 | 1.491 | 16,435 | +0 | 0.00% | 24,507 |
| 2024-12-13 | 2024-12-11 | 1.502 | 16,435 | +0 | 0.00% | 24,690 |
| 2024-12-12 | 2024-12-10 | 1.480 | 16,435 | +0 | 0.00% | 24,324 |
| 2024-12-11 | 2024-12-09 | 1.469 | 16,435 | +0 | 0.00% | 24,141 |
| 2024-12-10 | 2024-12-06 | 1.469 | 16,435 | +0 | 0.00% | 24,141 |
| 2024-12-09 | 2024-12-05 | 1.480 | 16,435 | +0 | 0.00% | 24,324 |
| 2024-12-06 | 2024-12-04 | 1.491 | 16,435 | +0 | 0.00% | 24,507 |
| 2024-12-05 | 2024-12-03 | 1.491 | 16,435 | +0 | 0.00% | 24,507 |
| 2024-12-04 | 2024-12-02 | 1.502 | 16,435 | +0 | 0.00% | 24,690 |
| 2024-12-03 | 2024-11-29 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-12-02 | 2024-11-28 | 1.458 | 16,435 | +0 | 0.00% | 23,958 |
| 2024-11-29 | 2024-11-27 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-11-28 | 2024-11-26 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-11-27 | 2024-11-25 | 1.458 | 16,435 | +0 | 0.00% | 23,958 |
| 2024-11-26 | 2024-11-22 | 1.458 | 16,435 | +0 | 0.00% | 23,958 |
| 2024-11-25 | 2024-11-21 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-11-22 | 2024-11-20 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-11-21 | 2024-11-19 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-11-20 | 2024-11-18 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-11-19 | 2024-11-15 | 1.424 | 16,435 | +0 | 0.00% | 23,409 |
| 2024-11-18 | 2024-11-14 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-11-15 | 2024-11-13 | 1.424 | 16,435 | +0 | 0.00% | 23,409 |
| 2024-11-14 | 2024-11-12 | 1.413 | 16,435 | +0 | 0.00% | 23,226 |
| 2024-11-13 | 2024-11-11 | 1.413 | 16,435 | +0 | 0.00% | 23,226 |
| 2024-11-12 | 2024-11-08 | 1.413 | 16,435 | +0 | 0.00% | 23,226 |
| 2024-11-11 | 2024-11-07 | 1.413 | 16,435 | +0 | 0.00% | 23,226 |
| 2024-11-08 | 2024-11-06 | 1.424 | 16,435 | +0 | 0.00% | 23,409 |
| 2024-11-07 | 2024-11-05 | 1.424 | 16,435 | +0 | 0.00% | 23,409 |
| 2024-11-06 | 2024-11-04 | 1.424 | 16,435 | +0 | 0.00% | 23,409 |
| 2024-11-05 | 2024-11-01 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-11-04 | 2024-10-31 | 1.413 | 16,435 | +0 | 0.00% | 23,226 |
| 2024-11-01 | 2024-10-30 | 1.424 | 16,435 | +0 | 0.00% | 23,409 |
| 2024-10-31 | 2024-10-29 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-10-30 | 2024-10-28 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-10-29 | 2024-10-25 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-10-28 | 2024-10-24 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-10-25 | 2024-10-23 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-10-24 | 2024-10-22 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-10-23 | 2024-10-21 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-10-22 | 2024-10-18 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-10-21 | 2024-10-17 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-10-18 | 2024-10-16 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-10-17 | 2024-10-15 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-10-16 | 2024-10-14 | 1.469 | 16,435 | +0 | 0.00% | 24,141 |
| 2024-10-15 | 2024-10-10 | 1.480 | 16,435 | +0 | 0.00% | 24,324 |
| 2024-10-14 | 2024-10-09 | 1.469 | 16,435 | +0 | 0.00% | 24,141 |
| 2024-10-10 | 2024-10-08 | 1.525 | 16,435 | +0 | 0.00% | 25,055 |
| 2024-10-09 | 2024-10-07 | 1.569 | 16,435 | +0 | 0.00% | 25,787 |
| 2024-10-08 | 2024-10-04 | 1.513 | 16,435 | +0 | 0.00% | 24,872 |
| 2024-10-07 | 2024-10-03 | 1.513 | 16,435 | +0 | 0.00% | 24,872 |
| 2024-10-04 | 2024-10-02 | 1.491 | 16,435 | +0 | 0.00% | 24,507 |
| 2024-10-03 | 2024-09-30 | 1.480 | 16,435 | +0 | 0.00% | 24,324 |
| 2024-10-02 | 2024-09-27 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-09-30 | 2024-09-26 | 1.424 | 16,435 | +0 | 0.00% | 23,409 |
| 2024-09-27 | 2024-09-25 | 1.424 | 16,435 | +0 | 0.00% | 23,409 |
| 2024-09-26 | 2024-09-24 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-25 | 2024-09-23 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-24 | 2024-09-20 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-23 | 2024-09-19 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-20 | 2024-09-17 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-19 | 2024-09-16 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-17 | 2024-09-13 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-16 | 2024-09-12 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-13 | 2024-09-11 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-12 | 2024-09-10 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-11 | 2024-09-09 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-10 | 2024-09-05 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-09 | 2024-09-04 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-05 | 2024-09-03 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-04 | 2024-09-02 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-09-03 | 2024-08-30 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-09-02 | 2024-08-29 | 1.402 | 16,435 | +0 | 0.00% | 23,044 |
| 2024-08-30 | 2024-08-28 | 1.413 | 16,435 | +0 | 0.00% | 23,226 |
| 2024-08-29 | 2024-08-27 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-08-28 | 2024-08-26 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-08-27 | 2024-08-23 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-08-26 | 2024-08-22 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-08-23 | 2024-08-21 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-08-22 | 2024-08-20 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-08-21 | 2024-08-19 | 1.447 | 16,435 | +0 | 0.00% | 23,775 |
| 2024-08-20 | 2024-08-16 | 1.435 | 16,435 | +0 | 0.00% | 23,592 |
| 2024-08-19 | 2024-08-15 | 1.402 | 16,435 | +0 | 0.00% | 23,044 |
| 2024-08-16 | 2024-08-14 | 1.413 | 16,435 | -13,480 | 0.00% | 23,226 |
| 2024-06-03 | 2024-05-30 | 1.825 | 29,915 | +2,558 | 0.00% | 54,603 |
| 2024-03-06 | 2024-03-04 | 1.728 | 27,357 | +12,327 | 0.00% | 47,271 |
| 2023-06-13 | 2023-06-09 | 2.150 | 15,030 | +1,418 | 0.00% | 32,311 |
| 2023-03-20 | 2023-03-16 | 2.096 | 13,612 | +7,658 | 0.00% | 28,531 |
| 2023-03-08 | 2023-03-06 | 2.177 | 5,954 | -8,931 | 0.00% | 12,960 |
| 2022-06-14 | 2022-06-10 | 2.200 | 14,885 | +1,519 | 0.00% | 32,740 |
| 2021-06-11 | 2021-06-09 | 3.548 | 13,366 | +907 | 0.00% | 47,417 |
| 2020-09-08 | 2020-09-04 | 3.178 | 12,459 | -4,984 | 0.00% | 39,600 |
| 2020-06-22 | 2020-06-18 | 3.318 | 17,443 | +1,407 | 0.00% | 57,867 |
| 2019-10-02 | 2019-09-27 | 3.649 | 16,036 | -183 | 0.00% | 58,520 |
| 2019-07-18 | 2019-07-16 | 3.754 | 16,219 | +183 | 0.00% | 60,887 |
| 2019-07-12 | 2019-07-10 | 3.754 | 16,036 | +2,863 | 0.00% | 60,200 |
| 2019-06-18 | 2019-06-14 | 3.632 | 13,173 | -2,290 | 0.00% | 47,842 |
| 2019-06-12 | 2019-06-10 | 3.719 | 15,463 | -114,544 | 0.00% | 57,509 |
| 2019-05-31 | 2019-05-29 | 4.202 | 130,007 | -97,639 | 0.02% | 546,238 |
| 2019-05-29 | 2019-05-27 | 4.295 | 227,646 | -111,958 | 0.03% | 977,828 |
| 2019-05-24 | 2019-05-22 | 4.352 | 339,604 | -133,282 | 0.04% | 1,477,842 |
| 2019-05-23 | 2019-05-21 | 4.352 | 472,886 | -53,313 | 0.06% | 2,057,840 |
| 2019-05-21 | 2019-05-17 | 4.483 | 526,199 | -21,325 | 0.07% | 2,358,930 |
| 2019-05-16 | 2019-05-14 | 4.464 | 547,524 | +533,129 | 0.07% | 2,444,259 |
| 2019-04-02 | 2019-03-29 | 4.633 | 14,395 | -2,665 | 0.00% | 66,692 |
| 2018-09-03 | 2018-08-30 | 4.089 | 17,060 | +2,665 | 0.00% | 69,759 |
| 2018-06-04 | 2018-05-31 | 5.570 | 14,395 | +774 | 0.00% | 80,184 |
| 2018-04-19 | 2018-04-17 | 5.451 | 13,621 | -504,466 | 0.00% | 74,252 |
| 2018-04-03 | 2018-03-28 | 5.213 | 518,087 | -201,787 | 0.07% | 2,701,008 |
| 2018-03-29 | 2018-03-27 | 5.233 | 719,874 | -348,082 | 0.10% | 3,767,279 |
| 2018-03-21 | 2018-03-19 | 5.610 | 1,067,956 | +675,985 | 0.14% | 5,991,109 |
| 2018-02-14 | 2018-02-12 | 5.352 | 391,971 | +1,514 | 0.05% | 2,097,902 |
| 2018-02-09 | 2018-02-07 | 5.531 | 390,457 | +3,027 | 0.05% | 2,159,458 |
| 2018-02-08 | 2018-02-06 | 5.709 | 387,430 | +1,513 | 0.05% | 2,211,837 |
| 2018-02-06 | 2018-02-02 | 6.026 | 385,917 | +1,513 | 0.05% | 2,325,599 |
| 2018-01-31 | 2018-01-29 | 6.224 | 384,404 | -16,143 | 0.05% | 2,392,682 |
| 2018-01-29 | 2018-01-25 | 6.482 | 400,547 | +75,670 | 0.05% | 2,596,382 |
| 2018-01-25 | 2018-01-23 | 6.542 | 324,877 | +100,894 | 0.04% | 2,125,203 |
| 2018-01-16 | 2018-01-12 | 6.244 | 223,983 | +4,035 | 0.03% | 1,398,598 |
| 2018-01-15 | 2018-01-11 | 6.006 | 219,948 | +12,108 | 0.03% | 1,321,083 |
| 2018-01-10 | 2018-01-08 | 5.650 | 207,840 | +201,786 | 0.03% | 1,174,198 |
| 2017-10-18 | 2017-10-16 | 6.165 | 6,054 | -20,178 | 0.00% | 37,322 |
| 2017-10-17 | 2017-10-13 | 6.165 | 26,232 | +20,178 | 0.00% | 161,718 |
| 2017-06-06 | 2017-06-02 | 6.237 | 6,054 | +301 | 0.00% | 37,758 |
| 2016-05-30 | 2016-05-26 | 3.768 | 5,753 | +338 | 0.00% | 21,675 |
| 2015-05-28 | 2015-05-26 | 6.221 | 5,415 | +265 | 0.00% | 33,689 |
| 2015-04-29 | 2015-04-27 | 5.895 | 5,150 | -42,916 | 0.00% | 30,361 |
| 2015-04-28 | 2015-04-24 | 5.592 | 48,066 | +42,916 | 0.01% | 268,802 |
| 2014-05-29 | 2014-05-27 | 7.700 | 5,150 | +257 | 0.00% | 39,657 |
| 2013-10-10 | 2013-10-08 | 9.564 | 4,893 | -28,544 | 0.00% | 46,798 |
| 2013-09-13 | 2013-09-11 | 9.172 | 33,437 | +4,078 | 0.01% | 306,681 |
| 2013-08-26 | 2013-08-22 | 8.902 | 29,359 | -2,447 | 0.00% | 261,358 |
| 2013-08-22 | 2013-08-20 | 8.657 | 31,806 | +2,447 | 0.01% | 275,341 |
| 2013-08-19 | 2013-08-15 | 9.245 | 29,359 | -2,447 | 0.00% | 271,438 |
| 2013-08-13 | 2013-08-09 | 8.583 | 31,806 | +2,447 | 0.01% | 273,001 |
| 2013-07-30 | 2013-07-26 | 9.074 | 29,359 | -4,893 | 0.00% | 266,398 |
| 2013-07-22 | 2013-07-18 | 8.681 | 34,252 | -1,224 | 0.01% | 297,356 |
| 2013-07-18 | 2013-07-16 | 8.534 | 35,476 | -2,039 | 0.01% | 302,762 |
| 2013-07-16 | 2013-07-12 | 8.240 | 37,515 | -4,077 | 0.01% | 309,123 |
| 2013-07-15 | 2013-07-11 | 7.774 | 41,592 | -4,078 | 0.01% | 323,338 |
| 2013-07-05 | 2013-07-03 | 7.455 | 45,670 | +8,155 | 0.01% | 340,481 |
| 2013-07-02 | 2013-06-27 | 8.314 | 37,515 | -4,077 | 0.01% | 311,883 |
| 2013-06-28 | 2013-06-26 | 8.019 | 41,592 | -15,088 | 0.01% | 333,538 |
| 2013-06-27 | 2013-06-25 | 7.210 | 56,680 | -407 | 0.01% | 408,663 |
| 2013-06-26 | 2013-06-24 | 7.627 | 57,087 | +15,495 | 0.01% | 435,397 |
| 2013-06-05 | 2013-06-03 | 7.750 | 41,592 | +8,155 | 0.01% | 322,318 |
| 2013-05-30 | 2013-05-28 | 8.954 | 33,437 | +1,386 | 0.01% | 299,407 |
| 2013-05-28 | 2013-05-24 | 9.389 | 32,051 | +3,908 | 0.01% | 300,936 |
| 2013-05-24 | 2013-05-22 | 9.620 | 28,143 | +3,909 | 0.00% | 270,723 |
| 2013-05-23 | 2013-05-21 | 9.824 | 24,234 | -7,817 | 0.00% | 238,080 |
| 2013-05-22 | 2013-05-20 | 9.620 | 32,051 | +7,817 | 0.01% | 308,316 |
| 2013-05-13 | 2013-05-09 | 9.389 | 24,234 | -15,635 | 0.00% | 227,540 |
| 2013-05-03 | 2013-04-30 | 7.598 | 39,869 | -15,635 | 0.01% | 302,941 |
| 2013-04-29 | 2013-04-25 | 7.675 | 55,504 | -6,254 | 0.01% | 426,003 |
| 2013-04-25 | 2013-04-23 | 7.215 | 61,758 | +391 | 0.01% | 445,563 |
| 2013-03-25 | 2013-03-21 | 6.294 | 61,367 | -7,817 | 0.01% | 386,222 |
| 2013-03-21 | 2013-03-19 | 6.115 | 69,184 | +7,817 | 0.01% | 423,029 |
| 2013-03-18 | 2013-03-14 | 7.215 | 61,367 | +5,863 | 0.01% | 442,742 |
| 2013-02-25 | 2013-02-21 | 8.980 | 55,504 | -391 | 0.01% | 498,423 |
| 2013-02-20 | 2013-02-18 | 9.824 | 55,895 | +391 | 0.01% | 549,125 |
| 2013-02-06 | 2013-02-04 | 9.338 | 55,504 | -7,817 | 0.01% | 518,303 |
| 2013-01-24 | 2013-01-22 | 8.903 | 63,321 | +3,909 | 0.01% | 563,759 |
| 2013-01-18 | 2013-01-16 | 9.185 | 59,412 | +7,817 | 0.01% | 545,677 |
| 2012-12-21 | 2012-12-19 | 9.671 | 51,595 | -3,909 | 0.01% | 498,961 |
| 2012-12-13 | 2012-12-11 | 8.903 | 55,504 | -7,035 | 0.01% | 494,163 |
| 2012-12-07 | 2012-12-05 | 8.212 | 62,539 | +3,908 | 0.01% | 513,597 |
| 2012-11-29 | 2012-11-27 | 8.238 | 58,631 | -390 | 0.01% | 483,003 |
| 2012-11-23 | 2012-11-21 | 8.366 | 59,021 | +7,035 | 0.01% | 493,766 |
| 2012-11-21 | 2012-11-19 | 8.699 | 51,986 | -26,970 | 0.01% | 452,202 |
| 2012-11-20 | 2012-11-16 | 8.596 | 78,956 | +391 | 0.01% | 678,721 |
| 2012-11-09 | 2012-11-07 | 9.082 | 78,565 | -3,909 | 0.01% | 713,550 |
| 2012-11-05 | 2012-11-01 | 7.701 | 82,474 | -4,690 | 0.01% | 635,112 |
| 2012-11-02 | 2012-10-31 | 7.010 | 87,164 | -5,081 | 0.01% | 611,019 |
| 2012-10-30 | 2012-10-26 | 6.319 | 92,245 | +390 | 0.02% | 582,917 |
| 2012-10-29 | 2012-10-25 | 6.626 | 91,855 | +4,300 | 0.02% | 608,652 |
| 2012-10-26 | 2012-10-24 | 6.908 | 87,555 | +3,127 | 0.01% | 604,800 |
| 2012-10-25 | 2012-10-22 | 6.959 | 84,428 | +1,173 | 0.01% | 587,519 |
| 2012-10-24 | 2012-10-19 | 7.138 | 83,255 | -8,209 | 0.01% | 594,267 |
| 2012-10-22 | 2012-10-18 | 6.703 | 91,464 | -8,208 | 0.02% | 613,082 |
| 2012-10-19 | 2012-10-17 | 6.217 | 99,672 | +2,736 | 0.02% | 619,650 |
| 2012-10-18 | 2012-10-16 | 6.370 | 96,936 | -391 | 0.02% | 617,520 |
| 2012-10-16 | 2012-10-12 | 6.370 | 97,327 | -391 | 0.02% | 620,011 |
| 2012-10-15 | 2012-10-11 | 6.319 | 97,718 | +391 | 0.02% | 617,502 |
| 2012-10-12 | 2012-10-10 | 6.370 | 97,327 | +2,736 | 0.02% | 620,011 |
| 2012-10-10 | 2012-10-08 | 6.345 | 94,591 | +391 | 0.02% | 600,162 |
| 2012-10-09 | 2012-10-05 | 6.447 | 94,200 | +1,564 | 0.02% | 607,321 |
| 2012-10-08 | 2012-10-04 | 6.422 | 92,636 | +3,908 | 0.02% | 594,868 |
| 2012-10-03 | 2012-09-27 | 6.166 | 88,728 | -391 | 0.01% | 547,072 |
| 2012-09-28 | 2012-09-26 | 5.987 | 89,119 | -390 | 0.01% | 533,523 |
| 2012-09-19 | 2012-09-17 | 6.140 | 89,509 | -3,909 | 0.02% | 549,598 |
| 2012-09-13 | 2012-09-11 | 5.705 | 93,418 | +3,909 | 0.02% | 532,969 |
| 2012-09-12 | 2012-09-10 | 5.833 | 89,509 | +3,908 | 0.02% | 522,118 |
| 2012-08-31 | 2012-08-29 | 5.910 | 85,601 | +391 | 0.01% | 505,892 |
| 2012-08-15 | 2012-08-13 | 6.729 | 85,210 | +3,909 | 0.01% | 573,341 |
| 2012-08-14 | 2012-08-10 | 6.831 | 81,301 | +391 | 0.01% | 555,359 |
| 2012-08-09 | 2012-08-07 | 7.163 | 80,910 | -3,909 | 0.01% | 579,598 |
| 2012-08-02 | 2012-07-31 | 6.677 | 84,819 | -782 | 0.01% | 566,370 |
| 2012-07-31 | 2012-07-27 | 6.396 | 85,601 | +1,173 | 0.01% | 547,502 |
| 2012-07-20 | 2012-07-18 | 6.601 | 84,428 | +3,127 | 0.01% | 557,279 |
| 2012-07-13 | 2012-07-11 | 6.754 | 81,301 | +1,954 | 0.01% | 549,119 |
| 2012-06-05 | 2012-06-01 | 7.061 | 79,347 | +3,909 | 0.01% | 560,282 |
| 2012-05-24 | 2012-05-22 | 8.351 | 75,438 | +4,947 | 0.01% | 629,958 |
| 2012-05-16 | 2012-05-14 | 7.995 | 70,491 | +3,652 | 0.01% | 563,558 |
| 2012-05-14 | 2012-05-10 | 8.323 | 66,839 | +3,652 | 0.01% | 556,321 |
| 2012-05-10 | 2012-05-08 | 8.816 | 63,187 | +8,036 | 0.01% | 557,064 |
| 2012-05-04 | 2012-05-02 | 9.227 | 55,151 | +10,957 | 0.01% | 508,868 |
| 2012-04-26 | 2012-04-24 | 9.063 | 44,194 | -33,602 | 0.01% | 400,510 |
| 2012-04-02 | 2012-03-29 | 9.802 | 77,796 | -6,209 | 0.01% | 762,539 |
| 2012-03-19 | 2012-03-15 | 9.829 | 84,005 | +3,287 | 0.02% | 825,698 |
| 2012-03-08 | 2012-03-06 | 10.158 | 80,718 | +10,957 | 0.01% | 819,910 |
| 2012-03-06 | 2012-03-02 | 11.116 | 69,761 | +3,653 | 0.01% | 775,462 |
| 2012-02-29 | 2012-02-27 | 11.143 | 66,108 | +3,652 | 0.01% | 736,665 |
| 2012-02-28 | 2012-02-24 | 11.609 | 62,456 | -3,652 | 0.01% | 725,040 |
| 2012-02-27 | 2012-02-23 | 11.143 | 66,108 | +3,652 | 0.01% | 736,665 |
| 2012-02-24 | 2012-02-22 | 11.746 | 62,456 | -3,652 | 0.01% | 733,590 |
| 2012-02-16 | 2012-02-14 | 11.280 | 66,108 | +3,652 | 0.01% | 745,715 |
| 2012-02-10 | 2012-02-08 | 10.952 | 62,456 | -3,652 | 0.01% | 684,000 |
| 2012-02-09 | 2012-02-07 | 9.857 | 66,108 | -3,653 | 0.01% | 651,596 |
| 2012-02-06 | 2012-02-02 | 9.282 | 69,761 | -3,652 | 0.01% | 647,492 |
| 2012-02-03 | 2012-02-01 | 8.570 | 73,413 | +3,652 | 0.01% | 629,128 |
| 2012-01-20 | 2012-01-18 | 8.241 | 69,761 | -11,322 | 0.01% | 574,911 |
| 2012-01-19 | 2012-01-17 | 7.748 | 81,083 | +10,957 | 0.01% | 628,258 |
| 2012-01-11 | 2012-01-09 | 9.117 | 70,126 | +3,652 | 0.01% | 639,359 |
| 2011-12-30 | 2011-12-28 | 9.720 | 66,474 | +3,653 | 0.01% | 646,103 |
| 2011-12-29 | 2011-12-23 | 9.993 | 62,821 | -3,653 | 0.01% | 627,797 |
| 2011-12-21 | 2011-12-19 | 9.528 | 66,474 | +7,305 | 0.01% | 633,363 |
| 2011-12-19 | 2011-12-15 | 9.555 | 59,169 | +3,653 | 0.01% | 565,381 |
| 2011-12-08 | 2011-12-06 | 10.349 | 55,516 | -3,653 | 0.01% | 574,555 |
| 2011-12-06 | 2011-12-02 | 10.076 | 59,169 | +3,653 | 0.01% | 596,161 |
| 2011-12-05 | 2011-12-01 | 10.432 | 55,516 | -3,653 | 0.01% | 579,115 |
| 2011-11-28 | 2011-11-24 | 9.555 | 59,169 | +3,653 | 0.01% | 565,381 |
| 2011-11-10 | 2011-11-08 | 12.102 | 55,516 | +3,652 | 0.01% | 671,834 |
| 2011-11-08 | 2011-11-04 | 12.594 | 51,864 | -3,652 | 0.01% | 653,199 |
| 2011-10-19 | 2011-10-17 | 11.773 | 55,516 | +3,652 | 0.01% | 653,595 |
| 2011-10-17 | 2011-10-13 | 12.731 | 51,864 | -3,652 | 0.01% | 660,299 |
| 2011-10-04 | 2011-09-30 | 10.459 | 55,516 | +7,304 | 0.01% | 580,635 |
| 2011-10-03 | 2011-09-28 | 11.198 | 48,212 | -7,304 | 0.01% | 539,884 |
| 2011-08-15 | 2011-08-11 | 12.156 | 55,516 | +7,304 | 0.01% | 674,874 |
| 2011-08-08 | 2011-08-04 | 14.785 | 48,212 | +7,305 | 0.01% | 712,805 |
| 2011-08-04 | 2011-08-02 | 14.730 | 40,907 | +2,922 | 0.01% | 602,562 |
| 2011-08-03 | 2011-08-01 | 15.141 | 37,985 | +18,262 | 0.01% | 575,121 |
| 2011-07-15 | 2011-07-13 | 17.194 | 19,723 | -1,096 | 0.00% | 339,121 |
| 2011-07-14 | 2011-07-12 | 17.660 | 20,819 | -1,461 | 0.00% | 367,656 |
| 2011-07-13 | 2011-07-11 | 18.180 | 22,280 | -4,017 | 0.00% | 405,047 |
| 2011-07-12 | 2011-07-08 | 21.000 | 26,297 | -2,557 | 0.00% | 552,234 |
| 2011-07-11 | 2011-07-07 | 21.000 | 28,854 | +5,113 | 0.01% | 605,931 |
| 2011-07-08 | 2011-07-06 | 20.589 | 23,741 | +4,383 | 0.00% | 488,808 |
| 2011-05-27 | 2011-05-25 | 21.986 | 19,358 | +14,610 | 0.00% | 425,596 |
| 2011-05-23 | 2011-05-19 | 25.661 | 4,748 | -365 | 0.00% | 121,839 |
| 2011-05-20 | 2011-05-18 | 25.772 | 5,113 | +83 | 0.00% | 131,775 |
| 2011-05-18 | 2011-05-16 | 25.550 | 5,030 | -3,593 | 0.00% | 128,516 |
| 2011-05-04 | 2011-04-29 | 24.938 | 8,623 | +1,437 | 0.00% | 215,036 |
| 2011-04-26 | 2011-04-20 | 27.248 | 7,186 | -14,372 | 0.00% | 195,801 |
| 2011-04-12 | 2011-04-08 | 23.713 | 21,558 | -718 | 0.00% | 511,203 |
| 2011-04-11 | 2011-04-07 | 22.822 | 22,276 | -6,827 | 0.00% | 508,389 |
| 2011-04-08 | 2011-04-06 | 22.600 | 29,103 | -10,420 | 0.01% | 657,717 |
| 2011-03-07 | 2011-03-03 | 20.818 | 39,523 | -3,593 | 0.01% | 822,805 |
| 2011-03-01 | 2011-02-25 | 19.204 | 43,116 | +21,558 | 0.01% | 828,005 |
| 2011-01-31 | 2011-01-27 | 21.570 | 21,558 | -1,796 | 0.00% | 465,003 |
| 2011-01-28 | 2011-01-26 | 21.292 | 23,354 | -1,797 | 0.00% | 497,242 |
| 2011-01-27 | 2011-01-25 | 21.347 | 25,151 | +3,593 | 0.00% | 536,903 |
| 2011-01-25 | 2011-01-21 | 20.651 | 21,558 | +14,372 | 0.00% | 445,203 |
| 2010-12-23 | 2010-12-21 | 22.655 | 7,186 | +3,593 | 0.00% | 162,801 |
| 2010-12-09 | 2010-12-07 | 25.299 | 3,593 | -3,593 | 0.00% | 90,901 |
| 2010-11-09 | 2010-11-05 | 22.238 | 7,186 | +3,593 | 0.00% | 159,801 |
| 2010-11-03 | 2010-11-01 | 22.794 | 3,593 | -3,593 | 0.00% | 81,900 |
| 2010-11-02 | 2010-10-29 | 22.516 | 7,186 | -7,186 | 0.00% | 161,801 |
| 2010-11-01 | 2010-10-28 | 21.152 | 14,372 | +14,372 | 0.00% | 304,002 |
| 2010-10-27 | 2010-10-25 | 23.546 | 0 | -21,558 | ||
| 2010-10-25 | 2010-10-21 | 22.321 | 21,558 | -3,593 | 0.00% | 481,203 |
| 2010-10-22 | 2010-10-20 | 20.457 | 25,151 | +3,593 | 0.00% | 514,503 |
| 2010-10-21 | 2010-10-19 | 21.319 | 21,558 | -3,593 | 0.00% | 459,603 |
| 2010-10-19 | 2010-10-15 | 20.985 | 25,151 | -359 | 0.00% | 527,803 |
| 2010-10-14 | 2010-10-12 | 18.870 | 25,510 | -2,156 | 0.00% | 481,377 |
| 2010-10-12 | 2010-10-08 | 19.093 | 27,666 | +7,186 | 0.01% | 528,221 |
| 2010-10-11 | 2010-10-07 | 19.093 | 20,480 | +17,965 | 0.00% | 391,020 |
| 2010-10-05 | 2010-09-30 | 19.343 | 2,515 | -1,437 | 0.00% | 48,648 |
| 2010-10-04 | 2010-09-29 | 19.037 | 3,952 | -3,593 | 0.00% | 75,235 |
| 2010-09-28 | 2010-09-24 | 18.341 | 7,545 | +2,156 | 0.00% | 138,385 |
| 2010-09-24 | 2010-09-21 | 17.840 | 5,389 | -4,671 | 0.00% | 96,142 |
| 2010-09-22 | 2010-09-20 | 17.924 | 10,060 | -3,593 | 0.00% | 180,314 |
| 2010-09-17 | 2010-09-15 | 16.894 | 13,653 | +359 | 0.00% | 230,655 |
| 2010-09-16 | 2010-09-14 | 17.228 | 13,294 | +12,935 | 0.00% | 229,030 |
| 2010-09-01 | 2010-08-30 | 16.421 | 359 | -1,437 | 0.00% | 5,895 |
| 2010-08-27 | 2010-08-25 | 15.669 | 1,796 | +1,437 | 0.00% | 28,142 |
| 2010-07-23 | 2010-07-21 | 13.805 | 359 | -12,216 | 0.00% | 4,956 |
| 2010-07-21 | 2010-07-19 | 13.081 | 12,575 | +359 | 0.00% | 164,494 |
| 2010-07-19 | 2010-07-15 | 13.192 | 12,216 | -12,576 | 0.00% | 161,158 |
| 2010-05-14 | 2010-05-12 | 13.417 | 24,792 | +518 | 0.00% | 332,630 |
| 2010-05-12 | 2010-05-10 | 13.559 | 24,274 | -3,518 | 0.00% | 329,130 |
| 2010-05-10 | 2010-05-06 | 13.161 | 27,792 | +3,518 | 0.01% | 365,771 |
| 2010-05-05 | 2010-05-03 | 15.264 | 24,274 | +4,573 | 0.00% | 370,530 |
| 2010-04-29 | 2010-04-27 | 15.293 | 19,701 | +3,518 | 0.00% | 301,286 |
| 2010-04-21 | 2010-04-19 | 14.668 | 16,183 | +15,831 | 0.00% | 237,365 |
| 2010-03-25 | 2010-03-23 | 13.019 | 352 | -6,684 | 0.00% | 4,583 |
| 2010-03-24 | 2010-03-22 | 12.649 | 7,036 | -704 | 0.00% | 89,001 |
| 2010-03-23 | 2010-03-19 | 12.592 | 7,740 | +3,870 | 0.00% | 97,466 |
| 2010-03-15 | 2010-03-11 | 11.484 | 3,870 | -3,518 | 0.00% | 44,443 |
| 2010-01-25 | 2010-01-21 | 11.683 | 7,388 | +1,759 | 0.00% | 86,313 |
| 2010-01-18 | 2010-01-14 | 11.654 | 5,629 | +1,759 | 0.00% | 65,603 |
| 2010-01-13 | 2010-01-11 | 12.052 | 3,870 | +1,759 | 0.00% | 46,643 |
| 2010-01-12 | 2010-01-08 | 11.882 | 2,111 | +1,759 | 0.00% | 25,083 |
| 2009-11-10 | 2009-11-06 | 10.489 | 352 | -17,590 | 0.00% | 3,692 |
| 2009-09-18 | 2009-09-16 | 9.551 | 17,942 | +17,590 | 0.00% | 171,363 |
| 2009-06-02 | 2009-05-29 | 6.708 | 352 | -2,462 | 0.00% | 2,361 |
| 2009-05-29 | 2009-05-26 | 6.339 | 2,814 | -35,180 | 0.00% | 17,838 |
| 2009-05-27 | 2009-05-25 | 6.026 | 37,994 | +17,590 | 0.01% | 228,960 |
| 2009-05-25 | 2009-05-21 | 5.714 | 20,404 | +17,590 | 0.00% | 116,579 |
| 2009-05-18 | 2009-05-14 | 5.232 | 2,814 | +123 | 0.00% | 14,722 |
| 2009-01-15 | 2009-01-13 | 2.289 | 2,691 | -6,729 | 0.00% | 6,159 |
| 2008-05-22 | 2008-05-20 | 5.530 | 9,420 | +306 | 0.00% | 52,091 |
| 2008-01-21 | 2008-01-17 | 5.898 | 9,114 | +325 | 0.00% | 53,759 |
| 2007-12-10 | 2007-12-06 | 5.868 | 8,789 | -3,255 | 0.00% | 51,572 |
| 2007-11-16 | 2007-11-14 | 6.451 | 12,044 | -1,953 | 0.00% | 77,702 |
| 2007-11-12 | 2007-11-08 | 7.435 | 13,997 | -2,604 | 0.00% | 104,062 |
| 2007-11-09 | 2007-11-07 | 6.882 | 16,601 | -1,953 | 0.00% | 114,241 |
| 2007-11-08 | 2007-11-06 | 6.513 | 18,554 | +1,302 | 0.00% | 120,841 |
| 2007-10-24 | 2007-10-22 | 7.035 | 17,252 | +651 | 0.00% | 121,371 |
| 2007-10-23 | 2007-10-18 | 7.189 | 16,601 | +1,302 | 0.00% | 119,341 |
| 2007-10-22 | 2007-10-17 | 7.373 | 15,299 | +1,302 | 0.00% | 112,801 |
| 2007-10-08 | 2007-10-04 | 7.895 | 13,997 | +1,953 | 0.00% | 110,512 |
| 2007-08-02 | 2007-07-31 | 11.305 | 12,044 | +1,953 | 0.00% | 136,163 |
| 2007-07-30 | 2007-07-26 | 11.613 | 10,091 | -9,765 | 0.00% | 117,183 |
| 2007-07-26 | 2007-07-24 | 12.227 | 19,856 | +5,859 | 0.00% | 242,781 |
| 2007-07-25 | 2007-07-23 | 12.842 | 13,997 | +6,510 | 0.00% | 179,743 |
| 2007-07-24 | 2007-07-20 | 10.722 | 7,487 | -3,255 | 0.00% | 80,274 |
| 2007-07-18 | 2007-07-16 | 10.783 | 10,742 | -10,741 | 0.00% | 115,833 |
| 2007-07-16 | 2007-07-12 | 11.060 | 21,483 | +651 | 0.01% | 237,595 |
| 2007-07-13 | 2007-07-11 | 10.845 | 20,832 | +10,741 | 0.00% | 225,915 |
| 2007-07-06 | 2007-07-04 | 9.862 | 10,091 | +3,255 | 0.00% | 99,513 |
| 2007-06-26 | 2007-06-22 | 11.060 | 6,836 | 0.00% | 75,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy