History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.300 0 +0
2025-09-24 2025-09-22 1.340 0 +0
2025-09-23 2025-09-19 1.300 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.300 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.290 0 +0
2025-09-16 2025-09-12 1.290 0 +0
2025-09-15 2025-09-11 1.270 0 +0
2025-09-12 2025-09-10 1.260 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.250 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.230 0 +0
2025-09-02 2025-08-29 1.230 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.250 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.270 0 +0
2025-08-26 2025-08-22 1.250 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.240 0 +0
2025-08-20 2025-08-18 1.240 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.240 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.240 0 +0
2025-08-12 2025-08-08 1.230 0 +0
2025-08-11 2025-08-07 1.230 0 +0
2025-08-08 2025-08-06 1.230 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.220 0 +0
2025-08-05 2025-08-01 1.240 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.230 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.260 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.220 0 +0
2025-07-14 2025-07-10 1.300 0 +0
2025-07-11 2025-07-09 1.280 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.270 0 +0
2025-07-08 2025-07-04 1.260 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.220 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.180 0 +0
2025-06-26 2025-06-24 1.170 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.160 0 +0
2025-06-20 2025-06-18 1.160 0 +0
2025-06-19 2025-06-17 1.160 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.170 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.170 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.160 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.150 0 +0
2025-05-23 2025-05-21 1.150 0 +0
2025-05-22 2025-05-20 1.150 0 +0
2025-05-21 2025-05-19 1.160 0 +0
2025-05-20 2025-05-16 1.160 0 +0
2025-05-19 2025-05-15 1.170 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.170 0 +0
2025-05-14 2025-05-12 1.170 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.170 0 +0
2025-05-09 2025-05-07 1.170 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.180 0 +0
2025-05-02 2025-04-29 1.180 0 +0
2025-04-30 2025-04-28 1.160 0 +0
2025-04-29 2025-04-25 1.150 0 +0
2025-04-28 2025-04-24 1.160 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.160 0 +0
2025-04-23 2025-04-17 1.180 0 +0
2025-04-22 2025-04-16 1.190 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.220 0 +0
2025-04-15 2025-04-11 1.190 0 +0
2025-04-14 2025-04-10 1.170 0 +0
2025-04-11 2025-04-09 1.150 0 +0
2025-04-10 2025-04-08 1.150 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.260 0 +0
2025-04-07 2025-04-02 1.260 0 +0
2025-04-03 2025-04-01 1.240 0 +0
2025-04-02 2025-03-31 1.230 0 +0
2025-04-01 2025-03-28 1.250 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.250 0 +0
2025-03-27 2025-03-25 1.250 0 +0
2025-03-26 2025-03-24 1.270 0 +0
2025-03-25 2025-03-21 1.260 0 +0
2025-03-24 2025-03-20 1.280 0 +0
2025-03-21 2025-03-19 1.270 0 +0
2025-03-20 2025-03-18 1.280 0 +0
2025-03-19 2025-03-17 1.250 0 +0
2025-03-18 2025-03-14 1.300 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.300 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.300 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.320 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.300 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.320 0 +0
2025-02-18 2025-02-14 1.320 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.310 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.320 0 +0
2025-02-06 2025-02-04 1.320 0 +0
2025-02-05 2025-02-03 1.647 0 +0
2025-02-04 2025-01-28 1.647 0 +0
2025-02-03 2025-01-24 1.636 0 +0
2025-01-27 2025-01-23 1.614 0 +0
2025-01-24 2025-01-22 1.625 0 +0
2025-01-23 2025-01-21 1.602 0 +0
2025-01-22 2025-01-20 1.636 0 +0
2025-01-21 2025-01-17 1.636 0 +0
2025-01-20 2025-01-16 1.602 0 +0
2025-01-17 2025-01-15 1.580 0 +0
2025-01-16 2025-01-14 1.602 0 +0
2025-01-15 2025-01-13 1.569 0 +0
2025-01-14 2025-01-10 1.602 0 +0
2025-01-13 2025-01-09 1.591 0 +0
2025-01-10 2025-01-08 1.591 0 +0
2025-01-09 2025-01-07 1.602 0 +0
2025-01-08 2025-01-06 1.569 0 +0
2025-01-07 2025-01-03 1.591 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.636 0 +0
2025-01-02 2024-12-27 1.602 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.569 0 +0
2024-12-23 2024-12-19 1.547 0 +0
2024-12-20 2024-12-18 1.469 0 +0
2024-12-19 2024-12-17 1.447 0 +0
2024-12-18 2024-12-16 1.447 0 +0
2024-12-17 2024-12-13 1.480 0 +0
2024-12-16 2024-12-12 1.491 0 +0
2024-12-13 2024-12-11 1.502 0 +0
2024-12-12 2024-12-10 1.480 0 +0
2024-12-11 2024-12-09 1.469 0 +0
2024-12-10 2024-12-06 1.469 0 +0
2024-12-09 2024-12-05 1.480 0 +0
2024-12-06 2024-12-04 1.491 0 +0
2024-12-05 2024-12-03 1.491 0 +0
2024-12-04 2024-12-02 1.502 0 +0
2024-12-03 2024-11-29 1.447 0 +0
2024-12-02 2024-11-28 1.458 0 +0
2024-11-29 2024-11-27 1.447 0 +0
2024-11-28 2024-11-26 1.447 0 +0
2024-11-27 2024-11-25 1.458 0 +0
2024-11-26 2024-11-22 1.458 0 +0
2024-11-25 2024-11-21 1.435 0 +0
2024-11-22 2024-11-20 1.447 0 +0
2024-11-21 2024-11-19 1.447 0 +0
2024-11-20 2024-11-18 1.435 0 +0
2024-11-19 2024-11-15 1.424 0 +0
2024-11-18 2024-11-14 1.435 0 +0
2024-11-15 2024-11-13 1.424 0 +0
2024-11-14 2024-11-12 1.413 0 +0
2024-11-13 2024-11-11 1.413 0 +0
2024-11-12 2024-11-08 1.413 0 +0
2024-11-11 2024-11-07 1.413 0 +0
2024-11-08 2024-11-06 1.424 0 +0
2024-11-07 2024-11-05 1.424 0 +0
2024-11-06 2024-11-04 1.424 0 +0
2024-11-05 2024-11-01 1.435 0 +0
2024-11-04 2024-10-31 1.413 0 +0
2024-11-01 2024-10-30 1.424 0 +0
2024-10-31 2024-10-29 1.447 0 +0
2024-10-30 2024-10-28 1.435 0 +0
2024-10-29 2024-10-25 1.435 0 +0
2024-10-28 2024-10-24 1.435 0 +0
2024-10-25 2024-10-23 1.447 0 +0
2024-10-24 2024-10-22 1.435 0 +0
2024-10-23 2024-10-21 1.435 0 +0
2024-10-22 2024-10-18 1.435 0 +0
2024-10-21 2024-10-17 1.447 0 +0
2024-10-18 2024-10-16 1.447 0 +0
2024-10-17 2024-10-15 1.447 0 +0
2024-10-16 2024-10-14 1.469 0 +0
2024-10-15 2024-10-10 1.480 0 +0
2024-10-14 2024-10-09 1.469 0 +0
2024-10-10 2024-10-08 1.525 0 +0
2024-10-09 2024-10-07 1.569 0 +0
2024-10-08 2024-10-04 1.513 0 +0
2024-10-07 2024-10-03 1.513 0 +0
2024-10-04 2024-10-02 1.491 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.435 0 +0
2024-09-30 2024-09-26 1.424 0 +0
2024-09-27 2024-09-25 1.424 0 +0
2024-09-26 2024-09-24 1.447 0 +0
2024-09-25 2024-09-23 1.447 0 +0
2024-09-24 2024-09-20 1.447 0 +0
2024-09-23 2024-09-19 1.447 0 +0
2024-09-20 2024-09-17 1.447 0 +0
2024-09-19 2024-09-16 1.447 0 +0
2024-09-17 2024-09-13 1.447 0 +0
2024-09-16 2024-09-12 1.447 0 +0
2024-09-13 2024-09-11 1.447 0 +0
2024-09-12 2024-09-10 1.447 0 +0
2024-09-11 2024-09-09 1.447 0 +0
2024-09-10 2024-09-05 1.447 0 +0
2024-09-09 2024-09-04 1.447 0 +0
2024-09-05 2024-09-03 1.447 0 +0
2024-09-04 2024-09-02 1.447 0 +0
2024-09-03 2024-08-30 1.435 0 +0
2024-09-02 2024-08-29 1.402 0 +0
2024-08-30 2024-08-28 1.413 0 +0
2024-08-29 2024-08-27 1.447 0 +0
2024-08-28 2024-08-26 1.435 0 +0
2024-08-27 2024-08-23 1.447 0 +0
2024-08-26 2024-08-22 1.447 0 +0
2024-08-23 2024-08-21 1.435 0 +0
2024-08-22 2024-08-20 1.447 0 +0
2024-08-21 2024-08-19 1.447 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.402 0 +0
2024-08-16 2024-08-14 1.413 0 +0
2024-08-15 2024-08-13 1.424 0 +0
2024-08-14 2024-08-12 1.413 0 +0
2024-08-13 2024-08-09 1.424 0 +0
2024-08-12 2024-08-08 1.424 0 +0
2024-08-09 2024-08-07 1.424 0 +0
2024-08-08 2024-08-06 1.424 0 +0
2024-08-07 2024-08-05 1.424 0 +0
2024-08-06 2024-08-02 1.447 0 +0
2024-08-05 2024-08-01 1.447 0 +0
2024-08-02 2024-07-31 1.424 0 +0
2024-08-01 2024-07-30 1.424 0 +0
2024-07-31 2024-07-29 1.447 0 +0
2024-07-30 2024-07-26 1.447 0 +0
2024-07-29 2024-07-25 1.435 0 +0
2024-07-26 2024-07-24 1.435 0 +0
2024-07-25 2024-07-23 1.435 0 +0
2024-07-24 2024-07-22 1.447 0 +0
2024-07-23 2024-07-19 1.435 0 +0
2024-07-22 2024-07-18 1.447 0 +0
2024-07-19 2024-07-17 1.458 0 +0
2024-07-18 2024-07-16 1.458 0 +0
2024-07-17 2024-07-15 1.469 0 +0
2024-07-16 2024-07-12 1.469 0 +0
2024-07-15 2024-07-11 1.458 0 +0
2024-07-12 2024-07-10 1.447 0 +0
2024-07-11 2024-07-09 1.447 0 +0
2024-07-10 2024-07-08 1.458 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.469 0 +0
2024-07-05 2024-07-03 1.469 0 +0
2024-07-04 2024-07-02 1.469 0 +0
2024-07-03 2024-06-28 1.458 0 +0
2024-07-02 2024-06-27 1.491 0 +0
2024-06-28 2024-06-26 1.513 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.491 0 +0
2024-06-24 2024-06-20 1.491 0 +0
2024-06-21 2024-06-19 1.480 0 +0
2024-06-20 2024-06-18 1.469 0 +0
2024-06-19 2024-06-17 1.480 0 +0
2024-06-18 2024-06-14 1.491 0 +0
2024-06-17 2024-06-13 1.480 0 +0
2024-06-14 2024-06-12 1.502 0 +0
2024-06-13 2024-06-11 1.513 0 +0
2024-06-12 2024-06-07 1.536 0 +0
2024-06-11 2024-06-06 1.525 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.536 0 +0
2024-06-05 2024-06-03 1.536 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.825 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.837 0 +0
2024-05-29 2024-05-27 1.837 0 +0
2024-05-28 2024-05-24 1.837 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.874 0 +0
2024-05-23 2024-05-21 1.886 0 +0
2024-05-22 2024-05-20 1.874 0 +0
2024-05-21 2024-05-17 1.910 0 +0
2024-05-20 2024-05-16 1.910 0 +0
2024-05-17 2024-05-14 1.923 0 +0
2024-05-16 2024-05-13 1.898 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.777 0 +0
2024-05-10 2024-05-08 1.777 0 +0
2024-05-09 2024-05-07 1.764 0 +0
2024-05-08 2024-05-06 1.777 0 +0
2024-05-07 2024-05-03 1.764 0 +0
2024-05-06 2024-05-02 1.764 0 +0
2024-05-03 2024-04-30 1.777 0 +0
2024-05-02 2024-04-29 1.801 0 +0
2024-04-30 2024-04-26 1.777 0 +0
2024-04-29 2024-04-25 1.740 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.789 0 +0
2024-04-24 2024-04-22 1.801 0 +0
2024-04-23 2024-04-19 1.801 0 +0
2024-04-22 2024-04-18 1.825 0 +0
2024-04-19 2024-04-17 1.837 0 +0
2024-04-18 2024-04-16 1.789 0 +0
2024-04-17 2024-04-15 1.825 0 +0
2024-04-16 2024-04-12 1.862 0 +0
2024-04-15 2024-04-11 1.886 0 +0
2024-04-12 2024-04-10 1.910 0 +0
2024-04-11 2024-04-09 1.898 0 +0
2024-04-10 2024-04-08 1.898 0 +0
2024-04-09 2024-04-05 1.910 0 +0
2024-04-08 2024-04-03 1.947 0 +0
2024-04-05 2024-04-02 1.996 0 +0
2024-04-03 2024-03-28 1.874 0 +0
2024-04-02 2024-03-27 1.813 0 +0
2024-03-28 2024-03-26 1.801 0 +0
2024-03-27 2024-03-25 1.850 0 +0
2024-03-26 2024-03-22 1.813 0 +0
2024-03-25 2024-03-21 1.825 0 +0
2024-03-22 2024-03-20 1.837 0 +0
2024-03-21 2024-03-19 1.837 0 +0
2024-03-20 2024-03-18 1.837 0 +0
2024-03-19 2024-03-15 1.764 0 +0
2024-03-18 2024-03-14 1.923 0 +0
2024-03-15 2024-03-13 1.947 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.813 0 +0
2024-03-12 2024-03-08 1.764 0 +0
2024-03-11 2024-03-07 1.728 0 +0
2024-03-08 2024-03-06 1.752 0 +0
2024-03-07 2024-03-05 1.704 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.728 0 +0
2024-03-04 2024-02-29 1.740 0 +0
2024-03-01 2024-02-28 1.752 0 +0
2024-02-29 2024-02-27 1.777 0 +0
2024-02-28 2024-02-26 1.777 0 +0
2024-02-27 2024-02-23 1.716 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.789 0 +0
2024-02-22 2024-02-20 1.740 0 +0
2024-02-21 2024-02-19 1.801 0 +0
2024-02-20 2024-02-16 1.910 0 +0
2024-02-19 2024-02-15 1.874 0 +0
2024-02-16 2024-02-14 1.923 0 +0
2024-02-15 2024-02-09 1.935 0 +0
2024-02-14 2024-02-07 1.910 0 +0
2024-02-08 2024-02-06 1.923 0 +0
2024-02-07 2024-02-05 1.862 0 +0
2024-02-06 2024-02-02 1.874 0 +0
2024-02-05 2024-02-01 1.898 0 +0
2024-02-02 2024-01-31 1.886 0 +0
2024-02-01 2024-01-30 1.983 0 +0
2024-01-31 2024-01-29 2.008 0 +0
2024-01-30 2024-01-26 1.947 0 +0
2024-01-29 2024-01-25 1.886 0 +0
2024-01-26 2024-01-24 1.910 0 +0
2024-01-25 2024-01-23 1.935 0 +0
2024-01-24 2024-01-22 1.923 0 +0
2024-01-23 2024-01-19 1.959 0 +0
2024-01-22 2024-01-18 1.959 0 +0
2024-01-19 2024-01-17 1.935 0 +0
2024-01-18 2024-01-16 1.898 0 +0
2024-01-17 2024-01-15 1.898 0 +0
2024-01-16 2024-01-12 1.886 0 +0
2024-01-15 2024-01-11 1.850 0 +0
2024-01-12 2024-01-10 1.850 0 +0
2024-01-11 2024-01-09 1.825 0 +0
2024-01-10 2024-01-08 1.850 0 +0
2024-01-09 2024-01-05 1.777 0 +0
2024-01-08 2024-01-04 1.801 0 +0
2024-01-05 2024-01-03 1.740 0 +0
2024-01-04 2024-01-02 1.789 0 +0
2024-01-03 2023-12-29 1.764 0 +0
2024-01-02 2023-12-28 1.728 0 +0
2023-12-29 2023-12-27 1.728 0 +0
2023-12-28 2023-12-22 1.716 0 +0
2023-12-27 2023-12-21 1.764 0 +0
2023-12-22 2023-12-20 1.704 0 +0
2023-12-21 2023-12-19 1.728 0 +0
2023-12-20 2023-12-18 1.752 0 +0
2023-12-19 2023-12-15 1.764 0 +0
2023-12-18 2023-12-14 1.764 0 +0
2023-12-15 2023-12-13 1.813 0 +0
2023-12-14 2023-12-12 1.837 0 +0
2023-12-13 2023-12-11 1.837 0 +0
2023-12-12 2023-12-08 1.862 0 +0
2023-12-11 2023-12-07 1.850 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.862 0 +0
2023-12-06 2023-12-04 1.850 0 +0
2023-12-05 2023-12-01 1.837 0 +0
2023-12-04 2023-11-30 1.801 0 +0
2023-12-01 2023-11-29 1.850 0 +0
2023-11-30 2023-11-28 1.837 0 +0
2023-11-29 2023-11-27 1.837 0 +0
2023-11-28 2023-11-24 1.825 0 +0
2023-11-27 2023-11-23 1.837 0 +0
2023-11-24 2023-11-22 1.777 0 +0
2023-11-23 2023-11-21 1.777 0 +0
2023-11-22 2023-11-20 1.764 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.728 0 +0
2023-11-17 2023-11-15 1.740 0 +0
2023-11-16 2023-11-14 1.752 0 +0
2023-11-15 2023-11-13 1.740 0 +0
2023-11-14 2023-11-10 1.764 0 +0
2023-11-13 2023-11-09 1.728 0 +0
2023-11-10 2023-11-08 1.704 0 +0
2023-11-09 2023-11-07 1.716 0 +0
2023-11-08 2023-11-06 1.704 0 +0
2023-11-07 2023-11-03 1.643 0 +0
2023-11-06 2023-11-02 1.606 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.606 0 +0
2023-11-01 2023-10-30 1.618 0 +0
2023-10-31 2023-10-27 1.618 0 +0
2023-10-30 2023-10-26 1.631 0 +0
2023-10-27 2023-10-25 1.594 0 +0
2023-10-26 2023-10-24 1.594 0 +0
2023-10-25 2023-10-20 1.582 0 +0
2023-10-24 2023-10-19 1.606 0 +0
2023-10-20 2023-10-18 1.606 0 +0
2023-10-19 2023-10-17 1.606 0 +0
2023-10-18 2023-10-16 1.606 0 +0
2023-10-17 2023-10-13 1.655 0 +0
2023-10-16 2023-10-12 1.643 0 +0
2023-10-13 2023-10-11 1.643 0 +0
2023-10-12 2023-10-10 1.655 0 +0
2023-10-11 2023-10-09 1.667 0 +0
2023-10-10 2023-10-06 1.667 0 +0
2023-10-09 2023-10-05 1.667 0 +0
2023-10-06 2023-10-04 1.667 0 +0
2023-10-05 2023-10-03 1.691 0 +0
2023-10-04 2023-09-29 1.704 0 +0
2023-10-03 2023-09-28 1.704 0 +0
2023-09-29 2023-09-27 1.704 0 +0
2023-09-28 2023-09-26 1.704 0 +0
2023-09-27 2023-09-25 1.704 0 +0
2023-09-26 2023-09-22 1.691 0 +0
2023-09-25 2023-09-21 1.704 0 +0
2023-09-22 2023-09-20 1.704 0 +0
2023-09-21 2023-09-19 1.691 0 +0
2023-09-20 2023-09-18 1.704 0 +0
2023-09-19 2023-09-15 1.704 0 +0
2023-09-18 2023-09-14 1.728 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.752 0 +0
2023-09-13 2023-09-11 1.752 0 +0
2023-09-12 2023-09-07 1.764 0 +0
2023-09-11 2023-09-06 1.764 0 +0
2023-09-07 2023-09-05 1.777 0 +0
2023-09-06 2023-09-04 1.777 0 +0
2023-09-05 2023-08-31 1.777 0 +0
2023-09-04 2023-08-30 1.777 0 +0
2023-08-31 2023-08-29 1.764 0 +0
2023-08-30 2023-08-28 1.789 0 +0
2023-08-29 2023-08-25 1.789 0 +0
2023-08-28 2023-08-24 1.789 0 +0
2023-08-25 2023-08-23 1.777 0 +0
2023-08-24 2023-08-22 1.764 0 +0
2023-08-23 2023-08-21 1.777 0 +0
2023-08-22 2023-08-18 1.764 0 +0
2023-08-21 2023-08-17 1.789 0 +0
2023-08-18 2023-08-16 1.777 0 +0
2023-08-17 2023-08-15 1.777 0 +0
2023-08-16 2023-08-14 1.789 0 +0
2023-08-15 2023-08-11 1.777 0 +0
2023-08-14 2023-08-10 1.789 0 +0
2023-08-11 2023-08-09 1.764 0 +0
2023-08-10 2023-08-08 1.777 0 +0
2023-08-09 2023-08-07 1.777 0 +0
2023-08-08 2023-08-04 1.801 0 +0
2023-08-07 2023-08-03 1.764 0 +0
2023-08-04 2023-08-02 1.764 0 +0
2023-08-03 2023-08-01 1.777 0 +0
2023-08-02 2023-07-31 1.764 0 +0
2023-08-01 2023-07-28 1.752 0 +0
2023-07-31 2023-07-27 1.752 0 +0
2023-07-28 2023-07-26 1.728 0 +0
2023-07-27 2023-07-25 1.752 0 +0
2023-07-26 2023-07-24 1.728 0 +0
2023-07-25 2023-07-21 1.728 0 +0
2023-07-24 2023-07-20 1.716 0 +0
2023-07-21 2023-07-19 1.704 0 +0
2023-07-20 2023-07-18 1.704 0 +0
2023-07-19 2023-07-14 1.704 0 +0
2023-07-18 2023-07-13 1.704 0 +0
2023-07-14 2023-07-12 1.704 0 +0
2023-07-13 2023-07-11 1.716 0 +0
2023-07-12 2023-07-10 1.679 0 +0
2023-07-11 2023-07-07 1.704 0 +0
2023-07-10 2023-07-06 1.740 0 +0
2023-07-07 2023-07-05 1.740 0 +0
2023-07-06 2023-07-04 1.740 0 +0
2023-07-05 2023-07-03 1.752 0 +0
2023-07-04 2023-06-30 1.716 0 +0
2023-07-03 2023-06-29 1.704 0 +0
2023-06-30 2023-06-28 1.704 0 +0
2023-06-29 2023-06-27 1.704 0 +0
2023-06-28 2023-06-26 1.704 0 +0
2023-06-27 2023-06-23 1.704 0 +0
2023-06-26 2023-06-21 1.716 0 +0
2023-06-23 2023-06-20 1.728 0 +0
2023-06-21 2023-06-19 1.752 0 +0
2023-06-20 2023-06-16 1.704 0 +0
2023-06-19 2023-06-15 1.716 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.752 0 +0
2023-06-14 2023-06-12 2.136 0 +0
2023-06-13 2023-06-09 2.150 0 +0
2023-06-12 2023-06-08 2.150 0 +0
2023-06-09 2023-06-07 2.163 0 +0
2023-06-08 2023-06-06 2.163 0 +0
2023-06-07 2023-06-05 2.163 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.136 0 +0
2023-06-01 2023-05-30 2.177 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.177 0 +0
2023-05-29 2023-05-24 2.217 0 +0
2023-05-25 2023-05-23 2.204 0 +0
2023-05-24 2023-05-22 2.217 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.230 0 +0
2023-05-19 2023-05-17 2.217 0 +0
2023-05-18 2023-05-16 2.204 0 +0
2023-05-17 2023-05-15 2.217 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.204 0 +0
2023-05-12 2023-05-10 2.204 0 +0
2023-05-11 2023-05-09 2.217 0 +0
2023-05-10 2023-05-08 2.244 0 +0
2023-05-09 2023-05-05 2.217 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.177 0 +0
2023-05-04 2023-05-02 2.163 0 +0
2023-05-03 2023-04-28 2.163 0 +0
2023-05-02 2023-04-27 2.150 0 +0
2023-04-28 2023-04-26 2.150 0 +0
2023-04-27 2023-04-25 2.177 0 +0
2023-04-26 2023-04-24 2.136 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.163 0 +0
2023-04-21 2023-04-19 2.204 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.177 0 +0
2023-04-17 2023-04-13 2.163 0 +0
2023-04-14 2023-04-12 2.177 0 +0
2023-04-13 2023-04-11 2.177 0 +0
2023-04-12 2023-04-06 2.163 0 +0
2023-04-11 2023-04-04 2.123 0 +0
2023-04-06 2023-04-03 2.177 0 +0
2023-04-04 2023-03-31 2.244 0 +0
2023-04-03 2023-03-30 2.217 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.163 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 2.150 0 +0
2023-03-24 2023-03-22 2.204 0 +0
2023-03-23 2023-03-21 2.217 0 +0
2023-03-22 2023-03-20 2.244 0 +0
2023-03-21 2023-03-17 2.083 0 +0
2023-03-20 2023-03-16 2.096 0 +0
2023-03-17 2023-03-15 2.083 0 +0
2023-03-16 2023-03-14 2.109 0 +0
2023-03-15 2023-03-13 2.163 0 +0
2023-03-14 2023-03-10 2.204 0 +0
2023-03-13 2023-03-09 2.257 0 +0
2023-03-10 2023-03-08 2.204 0 +0
2023-03-09 2023-03-07 2.217 0 +0
2023-03-08 2023-03-06 2.177 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.204 0 +0
2023-03-02 2023-02-28 2.204 0 +0
2023-03-01 2023-02-27 2.204 0 +0
2023-02-28 2023-02-24 2.217 0 +0
2023-02-27 2023-02-23 2.230 0 +0
2023-02-24 2023-02-22 2.204 0 +0
2023-02-23 2023-02-21 2.217 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.271 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.257 0 +0
2023-02-16 2023-02-14 2.271 0 +0
2023-02-15 2023-02-13 2.324 0 +0
2023-02-14 2023-02-10 2.338 0 +0
2023-02-13 2023-02-09 2.298 0 +0
2023-02-10 2023-02-08 2.257 0 +0
2023-02-09 2023-02-07 2.271 0 +0
2023-02-08 2023-02-06 2.244 0 +0
2023-02-07 2023-02-03 2.230 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.204 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.177 0 +0
2023-01-31 2023-01-27 2.204 0 +0
2023-01-30 2023-01-26 2.136 0 +0
2023-01-27 2023-01-20 2.136 0 +0
2023-01-26 2023-01-19 2.123 0 +0
2023-01-20 2023-01-18 2.136 0 +0
2023-01-19 2023-01-17 2.123 0 +0
2023-01-18 2023-01-16 2.123 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.136 0 +0
2023-01-12 2023-01-10 2.150 0 +0
2023-01-11 2023-01-09 2.150 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.163 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.150 0 +0
2023-01-04 2022-12-30 2.109 0 +0
2023-01-03 2022-12-29 2.083 0 +0
2022-12-30 2022-12-28 2.109 0 +0
2022-12-29 2022-12-23 2.136 0 +0
2022-12-28 2022-12-22 2.136 0 +0
2022-12-23 2022-12-21 2.136 0 +0
2022-12-22 2022-12-20 2.163 0 +0
2022-12-21 2022-12-19 2.177 0 +0
2022-12-20 2022-12-16 2.177 0 +0
2022-12-19 2022-12-15 2.150 0 +0
2022-12-16 2022-12-14 2.177 0 +0
2022-12-15 2022-12-13 2.217 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.083 0 +0
2022-12-09 2022-12-07 2.029 0 +0
2022-12-08 2022-12-06 2.029 0 +0
2022-12-07 2022-12-05 2.029 0 +0
2022-12-06 2022-12-02 2.002 0 +0
2022-12-05 2022-12-01 2.002 0 +0
2022-12-02 2022-11-30 2.015 0 +0
2022-12-01 2022-11-29 1.989 0 +0
2022-11-30 2022-11-28 1.962 0 +0
2022-11-29 2022-11-25 1.989 0 +0
2022-11-28 2022-11-24 2.015 0 +0
2022-11-25 2022-11-23 2.002 0 +0
2022-11-24 2022-11-22 2.002 0 +0
2022-11-23 2022-11-21 2.042 0 +0
2022-11-22 2022-11-18 2.015 0 +0
2022-11-21 2022-11-17 2.042 0 +0
2022-11-18 2022-11-16 2.083 0 +0
2022-11-17 2022-11-15 2.069 0 +0
2022-11-16 2022-11-14 2.015 0 +0
2022-11-15 2022-11-11 2.015 0 +0
2022-11-14 2022-11-10 2.042 0 +0
2022-11-11 2022-11-09 1.989 0 +0
2022-11-10 2022-11-08 2.015 0 +0
2022-11-09 2022-11-07 2.029 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 2.002 0 +0
2022-11-04 2022-11-02 2.056 0 +0
2022-11-03 2022-11-01 2.083 0 +0
2022-11-02 2022-10-31 2.042 0 +0
2022-11-01 2022-10-28 2.096 0 +0
2022-10-31 2022-10-27 2.109 0 +0
2022-10-28 2022-10-26 2.069 0 +0
2022-10-27 2022-10-25 2.029 0 +0
2022-10-26 2022-10-24 2.002 0 +0
2022-10-25 2022-10-21 2.056 0 +0
2022-10-24 2022-10-20 2.083 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.083 0 +0
2022-10-19 2022-10-17 2.083 0 +0
2022-10-18 2022-10-14 2.083 0 +0
2022-10-17 2022-10-13 2.069 0 +0
2022-10-14 2022-10-12 2.056 0 +0
2022-10-13 2022-10-11 2.042 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.069 0 +0
2022-10-10 2022-10-06 2.029 0 +0
2022-10-07 2022-10-05 2.083 0 +0
2022-10-06 2022-10-03 2.083 0 +0
2022-10-05 2022-09-30 2.083 0 +0
2022-10-03 2022-09-29 2.083 0 +0
2022-09-30 2022-09-28 2.109 0 +0
2022-09-29 2022-09-27 2.136 0 +0
2022-09-28 2022-09-26 2.123 0 +0
2022-09-27 2022-09-23 2.123 0 +0
2022-09-26 2022-09-22 2.150 0 +0
2022-09-23 2022-09-21 2.177 0 +0
2022-09-22 2022-09-20 2.177 0 +0
2022-09-21 2022-09-19 2.150 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.136 0 +0
2022-09-16 2022-09-14 2.123 0 +0
2022-09-15 2022-09-13 2.109 0 +0
2022-09-14 2022-09-09 2.150 0 +0
2022-09-13 2022-09-08 2.123 0 +0
2022-09-09 2022-09-07 2.109 0 +0
2022-09-08 2022-09-06 2.123 0 +0
2022-09-07 2022-09-05 2.150 0 +0
2022-09-06 2022-09-02 2.083 0 +0
2022-09-05 2022-09-01 2.150 0 +0
2022-09-02 2022-08-31 2.163 0 +0
2022-09-01 2022-08-30 2.163 0 +0
2022-08-31 2022-08-29 2.163 0 +0
2022-08-30 2022-08-26 2.163 0 +0
2022-08-29 2022-08-25 2.163 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.163 0 +0
2022-08-23 2022-08-19 2.150 0 +0
2022-08-22 2022-08-18 2.136 0 +0
2022-08-19 2022-08-17 2.150 0 +0
2022-08-18 2022-08-16 2.123 0 +0
2022-08-17 2022-08-15 2.163 0 +0
2022-08-16 2022-08-12 2.083 0 +0
2022-08-15 2022-08-11 2.096 0 +0
2022-08-12 2022-08-10 2.056 0 +0
2022-08-11 2022-08-09 2.069 0 +0
2022-08-10 2022-08-08 2.056 0 +0
2022-08-09 2022-08-05 2.042 0 +0
2022-08-08 2022-08-04 2.015 0 +0
2022-08-05 2022-08-03 2.015 0 +0
2022-08-04 2022-08-02 1.962 0 +0
2022-08-03 2022-08-01 2.015 0 +0
2022-08-02 2022-07-29 2.029 0 +0
2022-08-01 2022-07-28 2.015 0 +0
2022-07-29 2022-07-27 2.015 0 +0
2022-07-28 2022-07-26 2.029 0 +0
2022-07-27 2022-07-25 2.042 0 +0
2022-07-26 2022-07-22 1.989 0 +0
2022-07-25 2022-07-21 2.015 0 +0
2022-07-22 2022-07-20 2.002 0 +0
2022-07-21 2022-07-19 2.015 0 +0
2022-07-20 2022-07-18 2.015 0 +0
2022-07-19 2022-07-15 2.015 0 +0
2022-07-18 2022-07-14 1.975 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.989 0 +0
2022-07-13 2022-07-11 2.002 0 +0
2022-07-12 2022-07-08 1.989 0 +0
2022-07-11 2022-07-07 1.989 0 +0
2022-07-08 2022-07-06 1.975 0 +0
2022-07-07 2022-07-05 2.002 0 +0
2022-07-06 2022-07-04 2.002 0 +0
2022-07-05 2022-06-30 1.975 0 +0
2022-07-04 2022-06-29 1.975 0 +0
2022-06-30 2022-06-28 1.975 0 +0
2022-06-29 2022-06-27 1.921 0 +0
2022-06-28 2022-06-24 1.854 0 +0
2022-06-27 2022-06-23 1.827 0 +0
2022-06-24 2022-06-22 1.814 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.841 0 +0
2022-06-20 2022-06-16 1.827 0 +0
2022-06-17 2022-06-15 1.827 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 2.200 0 +0
2022-06-13 2022-06-09 2.200 0 +0
2022-06-10 2022-06-08 2.200 0 +0
2022-06-09 2022-06-07 2.229 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.229 0 +0
2022-06-06 2022-06-01 2.229 0 +0
2022-06-02 2022-05-31 2.215 0 +0
2022-06-01 2022-05-30 2.244 0 +0
2022-05-31 2022-05-27 2.229 0 +0
2022-05-30 2022-05-26 2.215 0 +0
2022-05-27 2022-05-25 2.215 0 +0
2022-05-26 2022-05-24 2.229 0 +0
2022-05-25 2022-05-23 2.229 0 +0
2022-05-24 2022-05-20 2.229 0 +0
2022-05-23 2022-05-19 2.215 0 +0
2022-05-20 2022-05-18 2.185 0 +0
2022-05-19 2022-05-17 2.229 0 +0
2022-05-18 2022-05-16 2.244 0 +0
2022-05-17 2022-05-13 2.155 0 +0
2022-05-16 2022-05-12 2.125 0 +0
2022-05-13 2022-05-11 2.155 0 +0
2022-05-12 2022-05-10 2.125 0 +0
2022-05-11 2022-05-06 2.155 0 +0
2022-05-10 2022-05-05 2.200 0 +0
2022-05-06 2022-05-04 2.185 0 +0
2022-05-05 2022-05-03 2.170 0 +0
2022-05-04 2022-04-29 2.125 0 +0
2022-05-03 2022-04-28 2.110 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.050 0 +0
2022-04-27 2022-04-25 2.065 0 +0
2022-04-26 2022-04-22 2.065 0 +0
2022-04-25 2022-04-21 2.050 0 +0
2022-04-22 2022-04-20 2.080 0 +0
2022-04-21 2022-04-19 2.080 0 +0
2022-04-20 2022-04-14 2.125 0 +0
2022-04-19 2022-04-13 2.080 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.050 0 +0
2022-04-12 2022-04-08 2.125 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.155 0 +0
2022-04-07 2022-04-04 2.185 0 +0
2022-04-06 2022-04-01 2.155 0 +0
2022-04-04 2022-03-31 2.125 0 +0
2022-04-01 2022-03-30 1.990 0 +0
2022-03-31 2022-03-29 1.945 0 +0
2022-03-30 2022-03-28 2.020 0 +0
2022-03-29 2022-03-25 2.005 0 +0
2022-03-28 2022-03-24 2.005 0 +0
2022-03-25 2022-03-23 2.005 0 +0
2022-03-24 2022-03-22 1.915 0 +0
2022-03-23 2022-03-21 1.855 0 +0
2022-03-22 2022-03-18 1.900 0 +0
2022-03-21 2022-03-17 1.796 0 +0
2022-03-18 2022-03-16 1.661 0 +0
2022-03-17 2022-03-15 1.661 0 +0
2022-03-16 2022-03-14 1.796 0 +0
2022-03-15 2022-03-11 1.885 0 +0
2022-03-14 2022-03-10 1.945 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 2.065 0 +0
2022-03-08 2022-03-04 2.110 0 +0
2022-03-07 2022-03-03 2.080 0 +0
2022-03-04 2022-03-02 2.110 0 +0
2022-03-03 2022-03-01 2.140 0 +0
2022-03-02 2022-02-28 2.155 0 +0
2022-03-01 2022-02-25 2.140 0 +0
2022-02-28 2022-02-24 2.065 0 +0
2022-02-25 2022-02-23 2.170 0 +0
2022-02-24 2022-02-22 2.185 0 +0
2022-02-23 2022-02-21 2.125 0 +0
2022-02-22 2022-02-18 2.244 0 +0
2022-02-21 2022-02-17 2.289 0 +0
2022-02-18 2022-02-16 2.364 0 +0
2022-02-17 2022-02-15 2.394 0 +0
2022-02-16 2022-02-14 2.454 0 +0
2022-02-15 2022-02-11 2.514 0 +0
2022-02-14 2022-02-10 2.544 0 +0
2022-02-11 2022-02-09 2.589 0 +0
2022-02-10 2022-02-08 2.559 0 +0
2022-02-09 2022-02-07 2.574 0 +0
2022-02-08 2022-02-04 2.619 0 +0
2022-02-07 2022-01-31 2.559 0 +0
2022-02-04 2022-01-27 2.544 0 +0
2022-01-28 2022-01-26 2.604 0 +0
2022-01-27 2022-01-25 2.529 0 +0
2022-01-26 2022-01-24 2.589 0 +0
2022-01-25 2022-01-21 2.589 0 +0
2022-01-24 2022-01-20 2.619 0 +0
2022-01-21 2022-01-19 2.633 0 +0
2022-01-20 2022-01-18 2.648 0 +0
2022-01-19 2022-01-17 2.604 0 +0
2022-01-18 2022-01-14 2.604 0 +0
2022-01-17 2022-01-13 2.619 0 +0
2022-01-14 2022-01-12 2.708 0 +0
2022-01-13 2022-01-11 2.693 0 +0
2022-01-12 2022-01-10 2.633 0 +0
2022-01-11 2022-01-07 2.633 0 +0
2022-01-10 2022-01-06 2.663 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.559 0 +0
2022-01-05 2022-01-03 2.559 0 +0
2022-01-04 2021-12-31 2.559 0 +0
2022-01-03 2021-12-29 2.529 0 +0
2021-12-30 2021-12-28 2.529 0 +0
2021-12-29 2021-12-24 2.544 0 +0
2021-12-28 2021-12-22 2.469 0 +0
2021-12-23 2021-12-21 2.499 0 +0
2021-12-22 2021-12-20 2.484 0 +0
2021-12-21 2021-12-17 2.499 0 +0
2021-12-20 2021-12-16 2.529 0 +0
2021-12-17 2021-12-15 2.604 0 +0
2021-12-16 2021-12-14 2.544 0 +0
2021-12-15 2021-12-13 2.544 0 +0
2021-12-14 2021-12-10 2.469 0 +0
2021-12-13 2021-12-09 2.499 0 +0
2021-12-10 2021-12-08 2.484 0 +0
2021-12-09 2021-12-07 2.484 0 +0
2021-12-08 2021-12-06 2.469 0 +0
2021-12-07 2021-12-03 2.499 0 +0
2021-12-06 2021-12-02 2.529 0 +0
2021-12-03 2021-12-01 2.544 0 +0
2021-12-02 2021-11-30 2.544 0 +0
2021-12-01 2021-11-29 2.454 0 +0
2021-11-30 2021-11-26 2.439 0 +0
2021-11-29 2021-11-25 2.544 0 +0
2021-11-26 2021-11-24 2.469 0 +0
2021-11-25 2021-11-23 2.469 0 +0
2021-11-24 2021-11-22 2.484 0 +0
2021-11-23 2021-11-19 2.529 0 +0
2021-11-22 2021-11-18 2.559 0 +0
2021-11-19 2021-11-17 2.619 0 +0
2021-11-18 2021-11-16 2.693 0 +0
2021-11-17 2021-11-15 2.693 0 +0
2021-11-16 2021-11-12 2.678 0 +0
2021-11-15 2021-11-11 2.753 0 +0
2021-11-12 2021-11-10 2.768 0 +0
2021-11-11 2021-11-09 2.828 0 +0
2021-11-10 2021-11-08 2.708 0 +0
2021-11-09 2021-11-05 2.708 0 +0
2021-11-08 2021-11-04 2.708 0 +0
2021-11-05 2021-11-03 2.604 0 +0
2021-11-04 2021-11-02 2.589 0 +0
2021-11-03 2021-11-01 2.648 0 +0
2021-11-02 2021-10-29 2.648 0 +0
2021-11-01 2021-10-28 2.633 0 +0
2021-10-29 2021-10-27 2.678 0 +0
2021-10-28 2021-10-26 2.738 0 +0
2021-10-27 2021-10-25 2.708 0 +0
2021-10-26 2021-10-22 2.708 0 +0
2021-10-25 2021-10-21 2.678 0 +0
2021-10-22 2021-10-20 2.678 0 +0
2021-10-21 2021-10-19 2.648 0 +0
2021-10-20 2021-10-18 2.633 0 +0
2021-10-19 2021-10-15 2.663 0 +0
2021-10-18 2021-10-12 2.633 0 +0
2021-10-15 2021-10-11 2.589 0 +0
2021-10-12 2021-10-08 2.619 0 +0
2021-10-11 2021-10-07 2.619 0 +0
2021-10-08 2021-10-06 2.619 0 +0
2021-10-07 2021-10-05 2.619 0 +0
2021-10-06 2021-10-04 2.544 0 +0
2021-10-05 2021-09-30 2.544 0 +0
2021-10-04 2021-09-29 2.574 0 +0
2021-09-30 2021-09-28 2.574 0 +0
2021-09-29 2021-09-27 2.529 0 +0
2021-09-28 2021-09-24 2.589 0 +0
2021-09-27 2021-09-23 2.633 0 +0
2021-09-24 2021-09-21 2.604 0 +0
2021-09-23 2021-09-20 2.619 0 +0
2021-09-21 2021-09-17 2.678 0 +0
2021-09-20 2021-09-16 2.604 0 +0
2021-09-17 2021-09-15 2.708 0 +0
2021-09-16 2021-09-14 2.783 0 +0
2021-09-15 2021-09-13 2.798 0 +0
2021-09-14 2021-09-10 2.783 0 +0
2021-09-13 2021-09-09 2.693 0 +0
2021-09-10 2021-09-08 2.768 0 +0
2021-09-09 2021-09-07 2.798 0 +0
2021-09-08 2021-09-06 2.843 0 +0
2021-09-07 2021-09-03 2.843 0 +0
2021-09-06 2021-09-02 2.798 0 +0
2021-09-03 2021-09-01 2.693 0 +0
2021-09-02 2021-08-31 2.633 0 +0
2021-09-01 2021-08-30 2.514 0 +0
2021-08-31 2021-08-27 2.469 0 +0
2021-08-30 2021-08-26 2.499 0 +0
2021-08-27 2021-08-25 2.439 0 +0
2021-08-26 2021-08-24 2.469 0 +0
2021-08-25 2021-08-23 2.424 0 +0
2021-08-24 2021-08-20 2.439 0 +0
2021-08-23 2021-08-19 2.529 0 +0
2021-08-20 2021-08-18 2.633 0 +0
2021-08-19 2021-08-17 2.589 0 +0
2021-08-18 2021-08-16 2.544 0 +0
2021-08-17 2021-08-13 2.484 0 +0
2021-08-16 2021-08-12 2.409 0 +0
2021-08-13 2021-08-11 2.409 0 +0
2021-08-12 2021-08-10 2.484 0 +0
2021-08-11 2021-08-09 2.499 0 +0
2021-08-10 2021-08-06 2.559 0 +0
2021-08-09 2021-08-05 2.589 0 +0
2021-08-06 2021-08-04 2.604 0 +0
2021-08-05 2021-08-03 2.619 0 +0
2021-08-04 2021-08-02 2.559 0 +0
2021-08-03 2021-07-30 2.439 0 +0
2021-08-02 2021-07-29 2.424 0 +0
2021-07-30 2021-07-28 2.484 0 +0
2021-07-29 2021-07-27 2.529 0 +0
2021-07-28 2021-07-26 2.648 0 +0
2021-07-27 2021-07-23 2.798 0 +0
2021-07-26 2021-07-22 2.813 0 +0
2021-07-23 2021-07-21 2.738 0 +0
2021-07-22 2021-07-20 2.753 0 +0
2021-07-21 2021-07-19 2.798 0 +0
2021-07-20 2021-07-16 2.858 0 +0
2021-07-19 2021-07-15 2.828 0 +0
2021-07-16 2021-07-14 2.768 0 +0
2021-07-15 2021-07-13 2.783 0 +0
2021-07-14 2021-07-12 2.798 0 +0
2021-07-13 2021-07-09 2.813 0 +0
2021-07-12 2021-07-08 2.798 0 +0
2021-07-09 2021-07-07 2.768 0 +0
2021-07-08 2021-07-06 2.783 0 +0
2021-07-07 2021-07-05 2.753 0 +0
2021-07-06 2021-07-02 2.798 0 +0
2021-07-05 2021-06-30 2.798 0 +0
2021-07-02 2021-06-29 2.798 0 +0
2021-06-30 2021-06-28 2.858 0 +0
2021-06-29 2021-06-25 2.798 0 +0
2021-06-28 2021-06-24 2.813 0 +0
2021-06-25 2021-06-23 2.828 0 +0
2021-06-24 2021-06-22 2.858 0 +0
2021-06-23 2021-06-21 2.873 0 +0
2021-06-22 2021-06-18 2.888 0 +0
2021-06-21 2021-06-17 2.888 0 +0
2021-06-18 2021-06-16 2.873 0 +0
2021-06-17 2021-06-15 2.993 0 +0
2021-06-16 2021-06-11 2.993 0 +0
2021-06-15 2021-06-10 3.548 0 +0
2021-06-11 2021-06-09 3.548 0 +0
2021-06-10 2021-06-08 3.548 0 +0
2021-06-09 2021-06-07 3.483 0 +0
2021-06-08 2021-06-04 3.419 0 +0
2021-06-07 2021-06-03 3.548 0 +0
2021-06-04 2021-06-02 3.596 0 +0
2021-06-03 2021-06-01 3.628 0 +0
2021-06-02 2021-05-31 3.435 0 +0
2021-06-01 2021-05-28 3.291 0 +0
2021-05-31 2021-05-27 3.275 0 +0
2021-05-28 2021-05-26 3.275 0 +0
2021-05-27 2021-05-25 3.275 0 +0
2021-05-26 2021-05-24 3.259 0 +0
2021-05-25 2021-05-21 3.307 0 +0
2021-05-24 2021-05-20 3.291 0 +0
2021-05-21 2021-05-18 3.291 0 +0
2021-05-20 2021-05-17 3.227 0 +0
2021-05-18 2021-05-14 3.178 0 +0
2021-05-17 2021-05-13 3.194 0 +0
2021-05-14 2021-05-12 3.210 0 +0
2021-05-13 2021-05-11 3.227 0 +0
2021-05-12 2021-05-10 3.243 0 +0
2021-05-11 2021-05-07 3.243 0 +0
2021-05-10 2021-05-06 3.371 0 +0
2021-05-07 2021-05-05 3.307 0 +0
2021-05-06 2021-05-04 3.275 0 +0
2021-05-05 2021-05-03 3.323 0 +0
2021-05-04 2021-04-30 3.307 0 +0
2021-05-03 2021-04-29 3.307 0 +0
2021-04-30 2021-04-28 3.307 0 +0
2021-04-29 2021-04-27 3.307 0 +0
2021-04-28 2021-04-26 3.291 0 +0
2021-04-27 2021-04-23 3.307 0 +0
2021-04-26 2021-04-22 3.339 0 +0
2021-04-23 2021-04-21 3.371 0 +0
2021-04-22 2021-04-20 3.435 0 +0
2021-04-21 2021-04-19 3.483 0 +0
2021-04-20 2021-04-16 3.467 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.307 0 +0
2021-04-15 2021-04-13 3.307 0 +0
2021-04-14 2021-04-12 3.307 0 +0
2021-04-13 2021-04-09 3.307 0 +0
2021-04-12 2021-04-08 3.307 0 +0
2021-04-09 2021-04-07 3.307 0 +0
2021-04-08 2021-04-01 3.307 0 +0
2021-04-07 2021-03-31 3.307 0 +0
2021-04-01 2021-03-30 3.291 0 +0
2021-03-31 2021-03-29 3.339 0 +0
2021-03-30 2021-03-26 3.259 0 +0
2021-03-29 2021-03-25 3.275 0 +0
2021-03-26 2021-03-24 3.339 0 +0
2021-03-25 2021-03-23 3.564 0 +0
2021-03-24 2021-03-22 3.580 0 +0
2021-03-23 2021-03-19 3.580 0 +0
2021-03-22 2021-03-18 3.532 0 +0
2021-03-19 2021-03-17 3.515 0 +0
2021-03-18 2021-03-16 3.467 0 +0
2021-03-17 2021-03-15 3.291 0 +0
2021-03-16 2021-03-12 3.371 0 +0
2021-03-15 2021-03-11 3.387 0 +0
2021-03-12 2021-03-10 3.435 0 +0
2021-03-11 2021-03-09 3.403 0 +0
2021-03-10 2021-03-08 3.355 0 +0
2021-03-09 2021-03-05 3.435 0 +0
2021-03-08 2021-03-04 3.451 0 +0
2021-03-05 2021-03-03 3.467 0 +0
2021-03-04 2021-03-02 3.403 0 +0
2021-03-03 2021-03-01 3.435 0 +0
2021-03-02 2021-02-26 3.467 0 +0
2021-03-01 2021-02-25 3.467 0 +0
2021-02-26 2021-02-24 3.419 0 +0
2021-02-25 2021-02-23 3.467 0 +0
2021-02-24 2021-02-22 3.499 0 +0
2021-02-23 2021-02-19 3.596 0 +0
2021-02-22 2021-02-18 3.467 0 +0
2021-02-19 2021-02-17 3.612 0 +0
2021-02-18 2021-02-16 3.644 0 +0
2021-02-17 2021-02-11 3.451 0 +0
2021-02-16 2021-02-09 3.419 0 +0
2021-02-10 2021-02-08 3.419 0 +0
2021-02-09 2021-02-05 3.419 0 +0
2021-02-08 2021-02-04 3.467 0 +0
2021-02-05 2021-02-03 3.451 0 +0
2021-02-04 2021-02-02 3.467 0 +0
2021-02-03 2021-02-01 3.499 0 +0
2021-02-02 2021-01-29 3.435 0 +0
2021-02-01 2021-01-28 3.467 0 +0
2021-01-29 2021-01-27 3.676 0 +0
2021-01-28 2021-01-26 3.499 0 +0
2021-01-27 2021-01-25 3.483 0 +0
2021-01-26 2021-01-22 3.483 0 +0
2021-01-25 2021-01-21 3.580 0 +0
2021-01-22 2021-01-20 3.467 0 +0
2021-01-21 2021-01-19 3.483 0 +0
2021-01-20 2021-01-18 3.403 0 +0
2021-01-19 2021-01-15 3.483 0 +0
2021-01-18 2021-01-14 3.580 0 +0
2021-01-15 2021-01-13 3.483 0 +0
2021-01-14 2021-01-12 3.532 0 +0
2021-01-13 2021-01-11 3.644 0 +0
2021-01-12 2021-01-08 3.692 0 +0
2021-01-11 2021-01-07 3.724 0 +0
2021-01-08 2021-01-06 3.740 0 +0
2021-01-07 2021-01-05 3.708 0 +0
2021-01-06 2021-01-04 3.804 0 +0
2021-01-05 2020-12-31 3.628 0 +0
2021-01-04 2020-12-29 3.676 0 +0
2020-12-30 2020-12-28 3.098 0 +0
2020-12-29 2020-12-24 3.002 0 +0
2020-12-28 2020-12-22 2.938 0 +0
2020-12-23 2020-12-21 2.954 0 +0
2020-12-22 2020-12-18 3.018 0 +0
2020-12-21 2020-12-17 2.905 0 +0
2020-12-18 2020-12-16 2.889 0 +0
2020-12-17 2020-12-15 2.905 0 +0
2020-12-16 2020-12-14 2.889 0 +0
2020-12-15 2020-12-11 2.970 0 +0
2020-12-14 2020-12-10 2.970 0 +0
2020-12-11 2020-12-09 2.970 0 +0
2020-12-10 2020-12-08 2.970 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 2.954 0 +0
2020-12-07 2020-12-03 3.018 0 +0
2020-12-04 2020-12-02 2.986 0 +0
2020-12-03 2020-12-01 2.986 0 +0
2020-12-02 2020-11-30 3.050 0 +0
2020-12-01 2020-11-27 2.970 0 +0
2020-11-30 2020-11-26 2.970 0 +0
2020-11-27 2020-11-25 3.050 0 +0
2020-11-26 2020-11-24 2.970 0 +0
2020-11-25 2020-11-23 2.986 0 +0
2020-11-24 2020-11-20 2.986 0 +0
2020-11-23 2020-11-19 2.986 0 +0
2020-11-20 2020-11-18 3.114 0 +0
2020-11-19 2020-11-17 3.210 0 +0
2020-11-18 2020-11-16 3.339 0 +0
2020-11-17 2020-11-13 3.355 0 +0
2020-11-16 2020-11-12 3.355 0 +0
2020-11-13 2020-11-11 3.419 0 +0
2020-11-12 2020-11-10 3.339 0 +0
2020-11-11 2020-11-09 3.419 0 +0
2020-11-10 2020-11-06 3.387 0 +0
2020-11-09 2020-11-05 3.419 0 +0
2020-11-06 2020-11-04 3.339 0 +0
2020-11-05 2020-11-03 3.387 0 +0
2020-11-04 2020-11-02 3.483 0 +0
2020-11-03 2020-10-30 3.210 0 +0
2020-11-02 2020-10-29 3.291 0 +0
2020-10-30 2020-10-28 3.419 0 +0
2020-10-29 2020-10-27 3.499 0 +0
2020-10-28 2020-10-23 3.499 0 +0
2020-10-27 2020-10-22 3.515 0 +0
2020-10-23 2020-10-21 3.467 0 +0
2020-10-22 2020-10-20 3.467 0 +0
2020-10-21 2020-10-19 3.499 0 +0
2020-10-20 2020-10-16 3.580 0 +0
2020-10-19 2020-10-15 3.483 0 +0
2020-10-16 2020-10-14 3.419 0 +0
2020-10-15 2020-10-12 3.371 0 +0
2020-10-14 2020-10-09 3.243 0 +0
2020-10-12 2020-10-08 3.323 0 +0
2020-10-09 2020-10-07 3.210 0 +0
2020-10-08 2020-10-06 3.098 0 +0
2020-10-07 2020-10-05 3.066 0 +0
2020-10-06 2020-09-30 3.066 0 +0
2020-10-05 2020-09-29 3.098 0 +0
2020-09-30 2020-09-28 3.018 0 +0
2020-09-29 2020-09-25 3.050 0 +0
2020-09-28 2020-09-24 3.050 0 +0
2020-09-25 2020-09-23 3.066 0 +0
2020-09-24 2020-09-22 3.130 0 +0
2020-09-23 2020-09-21 3.098 0 +0
2020-09-22 2020-09-18 3.050 0 +0
2020-09-21 2020-09-17 3.178 0 +0
2020-09-18 2020-09-16 3.178 0 +0
2020-09-17 2020-09-15 3.162 0 +0
2020-09-16 2020-09-14 3.130 0 +0
2020-09-15 2020-09-11 3.162 0 +0
2020-09-14 2020-09-10 3.210 0 +0
2020-09-11 2020-09-09 3.210 0 +0
2020-09-10 2020-09-08 3.162 0 +0
2020-09-09 2020-09-07 3.146 0 +0
2020-09-08 2020-09-04 3.178 0 +0
2020-09-07 2020-09-03 3.243 0 +0
2020-09-04 2020-09-02 3.291 0 +0
2020-09-03 2020-09-01 3.243 0 +0
2020-09-02 2020-08-31 3.066 0 +0
2020-09-01 2020-08-28 3.034 0 +0
2020-08-31 2020-08-27 2.889 0 +0
2020-08-28 2020-08-26 2.889 0 +0
2020-08-27 2020-08-25 2.745 0 +0
2020-08-26 2020-08-24 2.697 0 +0
2020-08-25 2020-08-21 2.584 0 +0
2020-08-24 2020-08-20 2.584 0 +0
2020-08-21 2020-08-19 2.649 0 +0
2020-08-20 2020-08-18 2.601 0 +0
2020-08-19 2020-08-17 2.584 0 +0
2020-08-18 2020-08-14 2.681 0 +0
2020-08-17 2020-08-13 2.697 0 +0
2020-08-14 2020-08-12 2.617 0 +0
2020-08-13 2020-08-11 2.552 0 +0
2020-08-12 2020-08-10 2.568 0 +0
2020-08-11 2020-08-07 2.536 0 +0
2020-08-10 2020-08-06 2.584 0 +0
2020-08-07 2020-08-05 2.472 0 +0
2020-08-06 2020-08-04 2.536 0 +0
2020-08-05 2020-08-03 2.536 0 +0
2020-08-04 2020-07-31 2.536 0 +0
2020-08-03 2020-07-30 2.520 0 +0
2020-07-31 2020-07-29 2.552 0 +0
2020-07-30 2020-07-28 2.568 0 +0
2020-07-29 2020-07-27 2.488 0 +0
2020-07-28 2020-07-24 2.456 0 +0
2020-07-27 2020-07-23 2.504 0 +0
2020-07-24 2020-07-22 2.536 0 +0
2020-07-23 2020-07-21 2.536 0 +0
2020-07-22 2020-07-20 2.568 0 +0
2020-07-21 2020-07-17 2.520 0 +0
2020-07-20 2020-07-16 2.536 0 +0
2020-07-17 2020-07-15 2.568 0 +0
2020-07-16 2020-07-14 2.633 0 +0
2020-07-15 2020-07-13 2.649 0 +0
2020-07-14 2020-07-10 2.649 0 +0
2020-07-13 2020-07-09 2.729 0 +0
2020-07-10 2020-07-08 2.745 0 +0
2020-07-09 2020-07-07 2.681 0 +0
2020-07-08 2020-07-06 2.681 0 +0
2020-07-07 2020-07-03 2.472 0 +0
2020-07-06 2020-07-02 2.456 0 +0
2020-07-03 2020-06-30 2.392 0 +0
2020-07-02 2020-06-29 2.424 0 +0
2020-06-30 2020-06-26 2.568 0 +0
2020-06-29 2020-06-24 2.665 0 +0
2020-06-26 2020-06-23 2.665 0 +0
2020-06-24 2020-06-22 2.649 0 +0
2020-06-23 2020-06-19 3.248 0 +0
2020-06-22 2020-06-18 3.318 0 +0
2020-06-19 2020-06-17 3.300 0 +0
2020-06-18 2020-06-16 3.230 0 +0
2020-06-17 2020-06-15 3.125 0 +0
2020-06-16 2020-06-12 3.178 0 +0
2020-06-15 2020-06-11 3.108 0 +0
2020-06-12 2020-06-10 3.125 0 +0
2020-06-11 2020-06-09 3.160 0 +0
2020-06-10 2020-06-08 3.091 0 +0
2020-06-09 2020-06-05 3.108 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.038 0 +0
2020-06-04 2020-06-02 3.021 0 +0
2020-06-03 2020-06-01 3.038 0 +0
2020-06-02 2020-05-29 3.021 0 +0
2020-06-01 2020-05-28 3.003 0 +0
2020-05-29 2020-05-27 3.125 0 +0
2020-05-28 2020-05-26 3.178 0 +0
2020-05-27 2020-05-25 3.125 0 +0
2020-05-26 2020-05-22 3.091 0 +0
2020-05-25 2020-05-21 3.195 0 +0
2020-05-22 2020-05-20 3.283 0 +0
2020-05-21 2020-05-19 3.230 0 +0
2020-05-20 2020-05-18 3.248 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.143 0 +0
2020-05-15 2020-05-13 3.178 0 +0
2020-05-14 2020-05-12 3.230 0 +0
2020-05-13 2020-05-11 3.230 0 +0
2020-05-12 2020-05-08 3.178 0 +0
2020-05-11 2020-05-07 3.143 0 +0
2020-05-08 2020-05-06 3.143 0 +0
2020-05-07 2020-05-05 3.125 0 +0
2020-05-06 2020-05-04 3.091 0 +0
2020-05-05 2020-04-29 3.230 0 +0
2020-05-04 2020-04-28 3.143 0 +0
2020-04-29 2020-04-27 3.160 0 +0
2020-04-28 2020-04-24 3.108 0 +0
2020-04-27 2020-04-23 3.108 0 +0
2020-04-24 2020-04-22 3.143 0 +0
2020-04-23 2020-04-21 3.125 0 +0
2020-04-22 2020-04-20 3.195 0 +0
2020-04-21 2020-04-17 3.230 0 +0
2020-04-20 2020-04-16 3.213 0 +0
2020-04-17 2020-04-15 3.283 0 +0
2020-04-16 2020-04-14 3.370 0 +0
2020-04-15 2020-04-09 3.370 0 +0
2020-04-14 2020-04-08 3.318 0 +0
2020-04-09 2020-04-07 3.318 0 +0
2020-04-08 2020-04-06 3.195 0 +0
2020-04-07 2020-04-03 3.230 0 +0
2020-04-06 2020-04-02 3.230 0 +0
2020-04-03 2020-04-01 3.265 0 +0
2020-04-02 2020-03-31 3.300 0 +0
2020-04-01 2020-03-30 3.300 0 +0
2020-03-31 2020-03-27 3.440 0 +0
2020-03-30 2020-03-26 3.387 0 +0
2020-03-27 2020-03-25 3.422 0 +0
2020-03-26 2020-03-24 3.091 0 +0
2020-03-25 2020-03-23 3.091 0 +0
2020-03-24 2020-03-20 3.283 0 +0
2020-03-23 2020-03-19 3.335 0 +0
2020-03-20 2020-03-18 3.405 0 +0
2020-03-19 2020-03-17 3.527 0 +0
2020-03-18 2020-03-16 3.492 0 +0
2020-03-17 2020-03-13 3.649 0 +0
2020-03-16 2020-03-12 3.859 0 +0
2020-03-13 2020-03-11 3.998 0 +0
2020-03-12 2020-03-10 3.998 0 +0
2020-03-11 2020-03-09 3.981 0 +0
2020-03-10 2020-03-06 4.068 0 +0
2020-03-09 2020-03-05 4.086 0 +0
2020-03-06 2020-03-04 4.121 0 +0
2020-03-05 2020-03-03 4.103 0 +0
2020-03-04 2020-03-02 4.121 0 +0
2020-03-03 2020-02-28 4.033 0 +0
2020-03-02 2020-02-27 4.086 0 +0
2020-02-28 2020-02-26 4.033 0 +0
2020-02-27 2020-02-25 4.016 0 +0
2020-02-26 2020-02-24 3.998 0 +0
2020-02-25 2020-02-21 4.103 0 +0
2020-02-24 2020-02-20 4.121 0 +0
2020-02-21 2020-02-19 4.103 0 +0
2020-02-20 2020-02-18 4.068 0 +0
2020-02-19 2020-02-17 4.086 0 +0
2020-02-18 2020-02-14 4.016 0 +0
2020-02-17 2020-02-13 3.981 0 +0
2020-02-14 2020-02-12 3.929 0 +0
2020-02-13 2020-02-11 3.859 0 +0
2020-02-12 2020-02-10 3.719 0 +0
2020-02-11 2020-02-07 3.702 0 +0
2020-02-10 2020-02-06 3.737 0 +0
2020-02-07 2020-02-05 3.737 0 +0
2020-02-06 2020-02-04 3.719 0 +0
2020-02-05 2020-02-03 3.667 0 +0
2020-02-04 2020-01-31 3.684 0 +0
2020-02-03 2020-01-30 3.754 0 +0
2020-01-31 2020-01-29 3.824 0 +0
2020-01-30 2020-01-24 3.859 0 +0
2020-01-29 2020-01-22 3.841 0 +0
2020-01-23 2020-01-21 3.841 0 +0
2020-01-22 2020-01-20 3.876 0 +0
2020-01-21 2020-01-17 3.929 0 +0
2020-01-20 2020-01-16 3.841 0 +0
2020-01-17 2020-01-15 3.824 0 +0
2020-01-16 2020-01-14 3.771 0 +0
2020-01-15 2020-01-13 3.824 0 +0
2020-01-14 2020-01-10 3.754 0 +0
2020-01-13 2020-01-09 3.754 0 +0
2020-01-10 2020-01-08 3.737 0 +0
2020-01-09 2020-01-07 3.789 0 +0
2020-01-08 2020-01-06 3.737 0 +0
2020-01-07 2020-01-03 3.771 0 +0
2020-01-06 2020-01-02 3.789 0 +0
2020-01-03 2019-12-31 3.789 0 +0
2020-01-02 2019-12-27 3.719 0 +0
2019-12-30 2019-12-24 3.771 0 +0
2019-12-27 2019-12-20 3.841 0 +0
2019-12-23 2019-12-19 3.789 0 +0
2019-12-20 2019-12-18 3.771 0 +0
2019-12-19 2019-12-17 3.771 0 +0
2019-12-18 2019-12-16 3.737 0 +0
2019-12-17 2019-12-13 3.754 0 +0
2019-12-16 2019-12-12 3.771 0 +0
2019-12-13 2019-12-11 3.754 0 +0
2019-12-12 2019-12-10 3.737 0 +0
2019-12-11 2019-12-09 3.737 0 +0
2019-12-10 2019-12-06 3.684 0 +0
2019-12-09 2019-12-05 3.684 0 +0
2019-12-06 2019-12-04 3.702 0 +0
2019-12-05 2019-12-03 3.737 0 +0
2019-12-04 2019-12-02 3.754 0 +0
2019-12-03 2019-11-29 3.667 0 +0
2019-12-02 2019-11-28 3.684 0 +0
2019-11-29 2019-11-27 3.754 0 +0
2019-11-28 2019-11-26 3.702 0 +0
2019-11-27 2019-11-25 3.684 0 +0
2019-11-26 2019-11-22 3.684 0 +0
2019-11-25 2019-11-21 3.632 0 +0
2019-11-22 2019-11-20 3.649 0 +0
2019-11-21 2019-11-19 3.614 0 +0
2019-11-20 2019-11-18 3.702 0 +0
2019-11-19 2019-11-15 3.667 0 +0
2019-11-18 2019-11-14 3.614 0 +0
2019-11-15 2019-11-13 3.667 0 +0
2019-11-14 2019-11-12 3.737 0 +0
2019-11-13 2019-11-11 3.737 0 +0
2019-11-12 2019-11-08 3.824 0 +0
2019-11-11 2019-11-07 3.841 0 +0
2019-11-08 2019-11-06 3.894 0 +0
2019-11-07 2019-11-05 3.929 0 +0
2019-11-06 2019-11-04 3.841 0 +0
2019-11-05 2019-11-01 3.754 0 +0
2019-11-04 2019-10-31 3.824 0 +0
2019-11-01 2019-10-30 3.824 0 +0
2019-10-31 2019-10-29 3.754 0 +0
2019-10-30 2019-10-28 3.754 0 +0
2019-10-29 2019-10-25 3.754 0 +0
2019-10-28 2019-10-24 3.824 0 +0
2019-10-25 2019-10-23 3.737 0 +0
2019-10-24 2019-10-22 3.737 0 +0
2019-10-23 2019-10-21 3.649 0 +0
2019-10-22 2019-10-18 3.579 0 +0
2019-10-21 2019-10-17 3.527 0 +0
2019-10-18 2019-10-16 3.527 0 +0
2019-10-17 2019-10-15 3.632 0 +0
2019-10-16 2019-10-14 3.597 0 +0
2019-10-15 2019-10-11 3.667 0 +0
2019-10-14 2019-10-10 3.649 0 +0
2019-10-11 2019-10-09 3.667 0 +0
2019-10-10 2019-10-08 3.632 0 +0
2019-10-09 2019-10-04 3.597 0 +0
2019-10-08 2019-10-03 3.667 0 +0
2019-10-04 2019-10-02 3.649 0 +0
2019-10-03 2019-09-30 3.719 0 +0
2019-10-02 2019-09-27 3.649 0 +0
2019-09-30 2019-09-26 3.667 0 +0
2019-09-27 2019-09-25 3.667 0 +0
2019-09-26 2019-09-24 3.771 0 +0
2019-09-25 2019-09-23 3.614 0 +0
2019-09-24 2019-09-20 3.422 0 +0
2019-09-23 2019-09-19 3.492 0 +0
2019-09-20 2019-09-18 3.510 0 +0
2019-09-19 2019-09-17 3.510 0 +0
2019-09-18 2019-09-16 3.475 0 +0
2019-09-17 2019-09-13 3.527 0 +0
2019-09-16 2019-09-12 3.562 0 +0
2019-09-13 2019-09-11 3.510 0 +0
2019-09-12 2019-09-10 3.562 0 +0
2019-09-11 2019-09-09 3.562 0 +0
2019-09-10 2019-09-06 3.562 0 +0
2019-09-09 2019-09-05 3.562 0 +0
2019-09-06 2019-09-04 3.562 0 +0
2019-09-05 2019-09-03 3.492 0 +0
2019-09-04 2019-09-02 3.422 0 +0
2019-09-03 2019-08-30 3.475 0 +0
2019-09-02 2019-08-29 3.492 0 +0
2019-08-30 2019-08-28 3.527 0 +0
2019-08-29 2019-08-27 3.544 0 +0
2019-08-28 2019-08-26 3.579 0 +0
2019-08-27 2019-08-23 3.667 0 +0
2019-08-26 2019-08-22 3.510 0 +0
2019-08-23 2019-08-21 3.544 0 +0
2019-08-22 2019-08-20 3.579 0 +0
2019-08-21 2019-08-19 3.527 0 +0
2019-08-20 2019-08-16 3.562 0 +0
2019-08-19 2019-08-15 3.649 0 +0
2019-08-16 2019-08-14 3.527 0 +0
2019-08-15 2019-08-13 3.457 0 +0
2019-08-14 2019-08-12 3.527 0 +0
2019-08-13 2019-08-09 3.632 0 +0
2019-08-12 2019-08-08 3.614 0 +0
2019-08-09 2019-08-07 3.562 0 +0
2019-08-08 2019-08-06 3.405 0 +0
2019-08-07 2019-08-05 3.457 0 +0
2019-08-06 2019-08-02 3.614 0 +0
2019-08-05 2019-08-01 3.632 0 +0
2019-08-02 2019-07-31 3.684 0 +0
2019-08-01 2019-07-30 3.702 0 +0
2019-07-31 2019-07-29 3.702 0 +0
2019-07-30 2019-07-26 3.684 0 +0
2019-07-29 2019-07-25 3.702 0 +0
2019-07-26 2019-07-24 3.771 0 +0
2019-07-25 2019-07-23 3.719 0 +0
2019-07-24 2019-07-22 3.737 0 +0
2019-07-23 2019-07-19 3.771 0 +0
2019-07-22 2019-07-18 3.754 0 +0
2019-07-19 2019-07-17 3.771 0 +0
2019-07-18 2019-07-16 3.754 0 +0
2019-07-17 2019-07-15 3.702 0 +0
2019-07-16 2019-07-12 3.737 0 +0
2019-07-15 2019-07-11 3.702 0 +0
2019-07-12 2019-07-10 3.754 0 +0
2019-07-11 2019-07-09 3.667 0 +0
2019-07-10 2019-07-08 3.614 0 +0
2019-07-09 2019-07-05 3.806 0 +0
2019-07-08 2019-07-04 3.824 0 +0
2019-07-05 2019-07-03 3.754 0 +0
2019-07-04 2019-07-02 3.806 0 +0
2019-07-03 2019-06-28 3.841 0 +0
2019-07-02 2019-06-27 3.806 0 +0
2019-06-28 2019-06-26 3.667 0 +0
2019-06-27 2019-06-25 3.667 0 +0
2019-06-26 2019-06-24 3.719 0 +0
2019-06-25 2019-06-21 3.771 0 +0
2019-06-24 2019-06-20 3.719 0 +0
2019-06-21 2019-06-19 3.737 0 +0
2019-06-20 2019-06-18 3.684 0 +0
2019-06-19 2019-06-17 3.527 0 +0
2019-06-18 2019-06-14 3.632 0 +0
2019-06-17 2019-06-13 3.632 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.754 0 +0
2019-06-12 2019-06-10 3.719 0 +0
2019-06-11 2019-06-06 3.614 0 +0
2019-06-10 2019-06-05 3.614 0 +0
2019-06-06 2019-06-04 3.544 0 +0
2019-06-05 2019-06-03 3.684 0 +0
2019-06-04 2019-05-31 3.667 0 +0
2019-06-03 2019-05-30 4.070 0 +0
2019-05-31 2019-05-29 4.202 0 +0
2019-05-30 2019-05-28 4.220 0 +0
2019-05-29 2019-05-27 4.295 0 +0
2019-05-28 2019-05-24 4.202 0 +0
2019-05-27 2019-05-23 4.258 0 +0
2019-05-24 2019-05-22 4.352 0 +0
2019-05-23 2019-05-21 4.352 0 +0
2019-05-22 2019-05-20 4.314 0 +0
2019-05-21 2019-05-17 4.483 0 +0
2019-05-20 2019-05-16 4.445 0 +0
2019-05-17 2019-05-15 4.464 0 +0
2019-05-16 2019-05-14 4.464 0 +0
2019-05-15 2019-05-10 4.464 0 +0
2019-05-14 2019-05-09 4.408 0 +0
2019-05-10 2019-05-08 4.483 0 +0
2019-05-09 2019-05-07 4.558 0 +0
2019-05-08 2019-05-06 4.577 0 +0
2019-05-07 2019-05-03 4.783 0 +0
2019-05-06 2019-05-02 4.727 0 +0
2019-05-03 2019-04-30 4.671 0 +0
2019-05-02 2019-04-29 4.746 0 +0
2019-04-30 2019-04-26 4.633 0 +0
2019-04-29 2019-04-25 4.558 0 +0
2019-04-26 2019-04-24 4.783 0 +0
2019-04-25 2019-04-23 4.783 0 +0
2019-04-24 2019-04-18 4.746 0 +0
2019-04-23 2019-04-17 4.708 0 +0
2019-04-18 2019-04-16 4.671 0 +0
2019-04-17 2019-04-15 4.671 0 +0
2019-04-16 2019-04-12 4.671 0 +0
2019-04-15 2019-04-11 4.727 0 +0
2019-04-12 2019-04-10 4.802 0 +0
2019-04-11 2019-04-09 4.783 0 +0
2019-04-10 2019-04-08 4.558 0 +0
2019-04-09 2019-04-04 4.614 0 +0
2019-04-08 2019-04-03 4.520 0 +0
2019-04-04 2019-04-02 4.577 0 +0
2019-04-03 2019-04-01 4.633 0 +0
2019-04-02 2019-03-29 4.633 0 +0
2019-04-01 2019-03-28 4.558 0 +0
2019-03-29 2019-03-27 4.427 0 +0
2019-03-28 2019-03-26 4.520 0 +0
2019-03-27 2019-03-25 4.483 0 +0
2019-03-26 2019-03-22 4.483 0 +0
2019-03-25 2019-03-21 4.427 0 +0
2019-03-22 2019-03-20 4.464 0 +0
2019-03-21 2019-03-19 4.539 0 +0
2019-03-20 2019-03-18 4.427 0 +0
2019-03-19 2019-03-15 4.427 0 +0
2019-03-18 2019-03-14 4.577 0 +0
2019-03-15 2019-03-13 4.558 0 +0
2019-03-14 2019-03-12 4.614 0 +0
2019-03-13 2019-03-11 4.558 0 +0
2019-03-12 2019-03-08 4.539 0 +0
2019-03-11 2019-03-07 4.577 0 +0
2019-03-08 2019-03-06 4.577 0 +0
2019-03-07 2019-03-05 4.502 0 +0
2019-03-06 2019-03-04 4.464 0 +0
2019-03-05 2019-03-01 4.389 0 +0
2019-03-04 2019-02-28 4.370 0 +0
2019-03-01 2019-02-27 4.314 0 +0
2019-02-28 2019-02-26 4.333 0 +0
2019-02-27 2019-02-25 4.314 0 +0
2019-02-26 2019-02-22 4.295 0 +0
2019-02-25 2019-02-21 4.277 0 +0
2019-02-22 2019-02-20 4.239 0 +0
2019-02-21 2019-02-19 4.239 0 +0
2019-02-20 2019-02-18 4.295 0 +0
2019-02-19 2019-02-15 4.295 0 +0
2019-02-18 2019-02-14 4.295 0 +0
2019-02-15 2019-02-13 4.408 0 +0
2019-02-14 2019-02-12 4.352 0 +0
2019-02-13 2019-02-11 4.295 0 +0
2019-02-12 2019-02-08 4.220 0 +0
2019-02-11 2019-02-04 4.277 0 +0
2019-02-08 2019-01-31 4.277 0 +0
2019-02-01 2019-01-30 4.295 0 +0
2019-01-31 2019-01-29 4.295 0 +0
2019-01-30 2019-01-28 4.295 0 +0
2019-01-29 2019-01-25 4.333 0 +0
2019-01-28 2019-01-24 4.277 0 +0
2019-01-25 2019-01-23 4.220 0 +0
2019-01-24 2019-01-22 4.314 0 +0
2019-01-23 2019-01-21 4.277 0 +0
2019-01-22 2019-01-18 4.239 0 +0
2019-01-21 2019-01-17 4.202 0 +0
2019-01-18 2019-01-16 4.164 0 +0
2019-01-17 2019-01-15 4.183 0 +0
2019-01-16 2019-01-14 4.127 0 +0
2019-01-15 2019-01-11 4.145 0 +0
2019-01-14 2019-01-10 4.164 0 +0
2019-01-11 2019-01-09 4.295 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.277 0 +0
2019-01-08 2019-01-04 4.202 0 +0
2019-01-07 2019-01-03 4.220 0 +0
2019-01-04 2019-01-02 4.277 0 +0
2019-01-03 2018-12-31 4.464 0 +0
2019-01-02 2018-12-27 4.389 0 +0
2018-12-28 2018-12-24 4.352 0 +0
2018-12-27 2018-12-20 4.220 0 +0
2018-12-21 2018-12-19 4.220 0 +0
2018-12-20 2018-12-18 4.295 0 +0
2018-12-19 2018-12-17 4.277 0 +0
2018-12-18 2018-12-14 4.258 0 +0
2018-12-17 2018-12-13 4.258 0 +0
2018-12-14 2018-12-12 4.220 0 +0
2018-12-13 2018-12-11 4.239 0 +0
2018-12-12 2018-12-10 4.314 0 +0
2018-12-11 2018-12-07 4.295 0 +0
2018-12-10 2018-12-06 4.408 0 +0
2018-12-07 2018-12-05 4.464 0 +0
2018-12-06 2018-12-04 4.539 0 +0
2018-12-05 2018-12-03 4.689 0 +0
2018-12-04 2018-11-30 4.352 0 +0
2018-12-03 2018-11-29 4.108 0 +0
2018-11-30 2018-11-28 4.127 0 +0
2018-11-29 2018-11-27 4.127 0 +0
2018-11-28 2018-11-26 4.108 0 +0
2018-11-27 2018-11-23 3.939 0 +0
2018-11-26 2018-11-22 3.920 0 +0
2018-11-23 2018-11-21 4.014 0 +0
2018-11-22 2018-11-20 4.052 0 +0
2018-11-21 2018-11-19 4.127 0 +0
2018-11-20 2018-11-16 4.108 0 +0
2018-11-19 2018-11-15 4.070 0 +0
2018-11-16 2018-11-14 4.070 0 +0
2018-11-15 2018-11-13 4.164 0 +0
2018-11-14 2018-11-12 4.220 0 +0
2018-11-13 2018-11-09 4.183 0 +0
2018-11-12 2018-11-08 4.202 0 +0
2018-11-09 2018-11-07 4.220 0 +0
2018-11-08 2018-11-06 4.164 0 +0
2018-11-07 2018-11-05 4.145 0 +0
2018-11-06 2018-11-02 4.089 0 +0
2018-11-05 2018-11-01 4.033 0 +0
2018-11-02 2018-10-31 3.958 0 +0
2018-11-01 2018-10-30 3.808 0 +0
2018-10-31 2018-10-29 3.714 0 +0
2018-10-30 2018-10-26 3.808 0 +0
2018-10-29 2018-10-25 3.751 0 +0
2018-10-26 2018-10-24 3.789 0 +0
2018-10-25 2018-10-23 3.770 0 +0
2018-10-24 2018-10-22 3.808 0 +0
2018-10-23 2018-10-19 3.770 0 +0
2018-10-22 2018-10-18 3.658 0 +0
2018-10-19 2018-10-16 3.751 0 +0
2018-10-18 2018-10-15 3.864 0 +0
2018-10-16 2018-10-12 4.164 0 +0
2018-10-15 2018-10-11 4.164 0 +0
2018-10-12 2018-10-10 4.127 0 +0
2018-10-11 2018-10-09 4.127 0 +0
2018-10-10 2018-10-08 4.089 0 +0
2018-10-09 2018-10-05 4.164 0 +0
2018-10-08 2018-10-04 4.295 0 +0
2018-10-05 2018-10-03 4.202 0 +0
2018-10-04 2018-10-02 4.127 0 +0
2018-10-03 2018-09-28 4.258 0 +0
2018-10-02 2018-09-27 4.145 0 +0
2018-09-28 2018-09-26 4.239 0 +0
2018-09-27 2018-09-24 4.239 0 +0
2018-09-26 2018-09-21 4.258 0 +0
2018-09-24 2018-09-20 4.145 0 +0
2018-09-21 2018-09-19 4.183 0 +0
2018-09-20 2018-09-18 4.183 0 +0
2018-09-19 2018-09-17 4.164 0 +0
2018-09-18 2018-09-14 4.145 0 +0
2018-09-17 2018-09-13 4.127 0 +0
2018-09-14 2018-09-12 4.070 0 +0
2018-09-13 2018-09-11 4.014 0 +0
2018-09-12 2018-09-10 4.145 0 +0
2018-09-11 2018-09-07 4.314 0 +0
2018-09-10 2018-09-06 4.295 0 +0
2018-09-07 2018-09-05 4.295 0 +0
2018-09-06 2018-09-04 4.220 0 +0
2018-09-05 2018-09-03 4.277 0 +0
2018-09-04 2018-08-31 4.277 0 +0
2018-09-03 2018-08-30 4.089 0 +0
2018-08-31 2018-08-29 3.977 0 +0
2018-08-30 2018-08-28 3.958 0 +0
2018-08-29 2018-08-27 3.995 0 +0
2018-08-28 2018-08-24 3.995 0 +0
2018-08-27 2018-08-23 4.108 0 +0
2018-08-24 2018-08-22 4.127 0 +0
2018-08-23 2018-08-21 4.145 0 +0
2018-08-22 2018-08-20 4.033 0 +0
2018-08-21 2018-08-17 4.502 0 +0
2018-08-20 2018-08-16 4.539 0 +0
2018-08-17 2018-08-15 4.689 0 +0
2018-08-16 2018-08-14 4.839 0 +0
2018-08-15 2018-08-13 4.914 0 +0
2018-08-14 2018-08-10 4.971 0 +0
2018-08-13 2018-08-09 4.821 0 +0
2018-08-10 2018-08-08 4.802 0 +0
2018-08-09 2018-08-07 4.689 0 +0
2018-08-08 2018-08-06 4.746 0 +0
2018-08-07 2018-08-03 4.689 0 +0
2018-08-06 2018-08-02 4.558 0 +0
2018-08-03 2018-08-01 4.727 0 +0
2018-08-02 2018-07-31 4.671 0 +0
2018-08-01 2018-07-30 4.821 0 +0
2018-07-31 2018-07-27 4.783 0 +0
2018-07-30 2018-07-26 4.671 0 +0
2018-07-27 2018-07-25 4.520 0 +0
2018-07-26 2018-07-24 4.520 0 +0
2018-07-25 2018-07-23 4.483 0 +0
2018-07-24 2018-07-20 4.314 0 +0
2018-07-23 2018-07-19 4.295 0 +0
2018-07-20 2018-07-18 4.277 0 +0
2018-07-19 2018-07-17 4.239 0 +0
2018-07-18 2018-07-16 4.202 0 +0
2018-07-17 2018-07-13 4.277 0 +0
2018-07-16 2018-07-12 4.408 0 +0
2018-07-13 2018-07-11 4.352 0 +0
2018-07-12 2018-07-10 4.389 0 +0
2018-07-11 2018-07-09 4.464 0 +0
2018-07-10 2018-07-06 4.445 0 +0
2018-07-09 2018-07-05 4.389 0 +0
2018-07-06 2018-07-04 4.127 0 +0
2018-07-05 2018-07-03 4.183 0 +0
2018-07-04 2018-06-29 4.314 0 +0
2018-07-03 2018-06-28 4.220 0 +0
2018-06-29 2018-06-27 4.220 0 +0
2018-06-28 2018-06-26 4.164 0 +0
2018-06-27 2018-06-25 4.370 0 +0
2018-06-26 2018-06-22 4.408 0 +0
2018-06-25 2018-06-21 4.408 0 +0
2018-06-22 2018-06-20 4.427 0 +0
2018-06-21 2018-06-19 4.445 0 +0
2018-06-20 2018-06-15 4.652 0 +0
2018-06-19 2018-06-14 4.652 0 +0
2018-06-15 2018-06-13 4.802 0 +0
2018-06-14 2018-06-12 4.821 0 +0
2018-06-13 2018-06-11 4.877 0 +0
2018-06-12 2018-06-08 4.858 0 +0
2018-06-11 2018-06-07 4.933 0 +0
2018-06-08 2018-06-06 4.952 0 +0
2018-06-07 2018-06-05 4.952 0 +0
2018-06-06 2018-06-04 4.971 0 +0
2018-06-05 2018-06-01 5.531 0 +0
2018-06-04 2018-05-31 5.570 0 +0
2018-06-01 2018-05-30 5.531 0 +0
2018-05-31 2018-05-29 5.650 0 +0
2018-05-30 2018-05-28 5.709 0 +0
2018-05-29 2018-05-25 5.689 0 +0
2018-05-28 2018-05-24 5.650 0 +0
2018-05-25 2018-05-23 5.471 0 +0
2018-05-24 2018-05-21 5.531 0 +0
2018-05-23 2018-05-18 5.431 0 +0
2018-05-21 2018-05-17 5.471 0 +0
2018-05-18 2018-05-16 5.491 0 +0
2018-05-17 2018-05-15 5.431 0 +0
2018-05-16 2018-05-14 5.491 0 +0
2018-05-15 2018-05-11 5.491 0 +0
2018-05-14 2018-05-10 5.451 0 +0
2018-05-11 2018-05-09 5.451 0 +0
2018-05-10 2018-05-08 5.491 0 +0
2018-05-09 2018-05-07 5.471 0 +0
2018-05-08 2018-05-04 5.412 0 +0
2018-05-07 2018-05-03 5.550 0 +0
2018-05-04 2018-05-02 5.590 0 +0
2018-05-03 2018-04-30 5.610 0 +0
2018-05-02 2018-04-27 5.669 0 +0
2018-04-30 2018-04-26 5.788 0 +0
2018-04-27 2018-04-25 5.788 0 +0
2018-04-26 2018-04-24 5.650 0 +0
2018-04-25 2018-04-23 5.610 0 +0
2018-04-24 2018-04-20 5.610 0 +0
2018-04-23 2018-04-19 5.709 0 +0
2018-04-20 2018-04-18 5.610 0 +0
2018-04-19 2018-04-17 5.451 0 +0
2018-04-18 2018-04-16 5.451 0 +0
2018-04-17 2018-04-13 5.471 0 +0
2018-04-16 2018-04-12 5.412 0 +0
2018-04-13 2018-04-11 5.511 0 +0
2018-04-12 2018-04-10 5.550 0 +0
2018-04-11 2018-04-09 5.352 0 +0
2018-04-10 2018-04-06 5.313 0 +0
2018-04-09 2018-04-04 5.233 0 +0
2018-04-06 2018-04-03 5.253 0 +0
2018-04-04 2018-03-29 5.253 0 +0
2018-04-03 2018-03-28 5.213 0 +0
2018-03-29 2018-03-27 5.233 0 +0
2018-03-28 2018-03-26 5.273 0 +0
2018-03-27 2018-03-23 5.531 0 +0
2018-03-26 2018-03-22 5.610 0 +0
2018-03-23 2018-03-21 5.689 0 +0
2018-03-22 2018-03-20 5.650 0 +0
2018-03-21 2018-03-19 5.610 0 +0
2018-03-20 2018-03-16 5.590 0 +0
2018-03-19 2018-03-15 5.650 0 +0
2018-03-16 2018-03-14 5.590 0 +0
2018-03-15 2018-03-13 5.650 0 +0
2018-03-14 2018-03-12 5.729 0 +0
2018-03-13 2018-03-09 5.689 0 +0
2018-03-12 2018-03-08 5.749 0 +0
2018-03-09 2018-03-07 5.669 0 +0
2018-03-08 2018-03-06 5.788 0 +0
2018-03-07 2018-03-05 5.768 0 +0
2018-03-06 2018-03-02 5.868 0 +0
2018-03-05 2018-03-01 5.907 0 +0
2018-03-02 2018-02-28 5.868 0 +0
2018-03-01 2018-02-27 5.868 0 +0
2018-02-28 2018-02-26 5.947 0 +0
2018-02-27 2018-02-23 5.848 0 +0
2018-02-26 2018-02-22 5.768 0 +0
2018-02-23 2018-02-21 5.868 0 +0
2018-02-22 2018-02-20 5.709 0 +0
2018-02-21 2018-02-15 5.550 0 +0
2018-02-20 2018-02-13 5.451 0 +0
2018-02-14 2018-02-12 5.352 0 +0
2018-02-13 2018-02-09 5.174 0 +0
2018-02-12 2018-02-08 5.511 0 +0
2018-02-09 2018-02-07 5.531 0 +0
2018-02-08 2018-02-06 5.709 0 +0
2018-02-07 2018-02-05 6.026 0 +0
2018-02-06 2018-02-02 6.026 0 +0
2018-02-05 2018-02-01 6.165 0 +0
2018-02-02 2018-01-31 6.185 0 +0
2018-02-01 2018-01-30 6.205 0 +0
2018-01-31 2018-01-29 6.224 0 +0
2018-01-30 2018-01-26 6.462 0 +0
2018-01-29 2018-01-25 6.482 0 +0
2018-01-26 2018-01-24 6.660 0 +0
2018-01-25 2018-01-23 6.542 0 +0
2018-01-24 2018-01-22 6.641 0 +0
2018-01-23 2018-01-19 6.561 0 +0
2018-01-22 2018-01-18 6.442 0 +0
2018-01-19 2018-01-17 6.482 0 +0
2018-01-18 2018-01-16 6.363 0 +0
2018-01-17 2018-01-15 6.185 0 +0
2018-01-16 2018-01-12 6.244 0 +0
2018-01-15 2018-01-11 6.006 0 +0
2018-01-12 2018-01-10 6.125 0 +0
2018-01-11 2018-01-09 5.768 0 +0
2018-01-10 2018-01-08 5.650 0 +0
2018-01-09 2018-01-05 5.590 0 +0
2018-01-08 2018-01-04 5.610 0 +0
2018-01-05 2018-01-03 5.590 0 +0
2018-01-04 2018-01-02 5.511 0 +0
2018-01-03 2017-12-29 5.491 0 +0
2018-01-02 2017-12-28 5.451 0 +0
2017-12-29 2017-12-27 5.511 0 +0
2017-12-28 2017-12-22 5.511 0 +0
2017-12-27 2017-12-21 5.451 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.372 0 +0
2017-12-20 2017-12-18 5.293 0 +0
2017-12-19 2017-12-15 5.213 0 +0
2017-12-18 2017-12-14 5.431 0 +0
2017-12-15 2017-12-13 5.431 0 +0
2017-12-14 2017-12-12 5.412 0 +0
2017-12-13 2017-12-11 5.392 0 +0
2017-12-12 2017-12-08 5.352 0 +0
2017-12-11 2017-12-07 5.293 0 +0
2017-12-08 2017-12-06 5.451 0 +0
2017-12-07 2017-12-05 5.451 0 +0
2017-12-06 2017-12-04 5.531 0 +0
2017-12-05 2017-12-01 5.412 0 +0
2017-12-04 2017-11-30 5.392 0 +0
2017-12-01 2017-11-29 5.293 0 +0
2017-11-30 2017-11-28 5.253 0 +0
2017-11-29 2017-11-27 5.332 0 +0
2017-11-28 2017-11-24 5.253 0 +0
2017-11-27 2017-11-23 5.372 0 +0
2017-11-24 2017-11-22 5.431 0 +0
2017-11-23 2017-11-21 5.372 0 +0
2017-11-22 2017-11-20 5.233 0 +0
2017-11-21 2017-11-17 5.451 0 +0
2017-11-20 2017-11-16 5.590 0 +0
2017-11-17 2017-11-15 5.610 0 +0
2017-11-16 2017-11-14 5.650 0 +0
2017-11-15 2017-11-13 5.709 0 +0
2017-11-14 2017-11-10 5.709 0 +0
2017-11-13 2017-11-09 5.729 0 +0
2017-11-10 2017-11-08 5.669 0 +0
2017-11-09 2017-11-07 5.848 0 +0
2017-11-08 2017-11-06 5.848 0 +0
2017-11-07 2017-11-03 5.868 0 +0
2017-11-06 2017-11-02 5.848 0 +0
2017-11-03 2017-11-01 5.947 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 5.967 0 +0
2017-10-31 2017-10-27 5.927 0 +0
2017-10-30 2017-10-26 6.026 0 +0
2017-10-27 2017-10-25 6.026 0 +0
2017-10-26 2017-10-24 5.987 0 +0
2017-10-25 2017-10-23 6.086 0 +0
2017-10-24 2017-10-20 6.185 0 +0
2017-10-23 2017-10-19 5.947 0 +0
2017-10-20 2017-10-18 6.205 0 +0
2017-10-19 2017-10-17 6.224 0 +0
2017-10-18 2017-10-16 6.165 0 +0
2017-10-17 2017-10-13 6.165 0 +0
2017-10-16 2017-10-12 5.947 0 +0
2017-10-13 2017-10-11 5.828 0 +0
2017-10-12 2017-10-10 5.848 0 +0
2017-10-11 2017-10-09 5.848 0 +0
2017-10-10 2017-10-06 5.749 0 +0
2017-10-09 2017-10-04 5.788 0 +0
2017-10-06 2017-10-03 5.887 0 +0
2017-10-04 2017-09-29 5.808 0 +0
2017-10-03 2017-09-28 5.669 0 +0
2017-09-29 2017-09-27 5.749 0 +0
2017-09-28 2017-09-26 5.630 0 +0
2017-09-27 2017-09-25 5.531 0 +0
2017-09-26 2017-09-22 5.868 0 +0
2017-09-25 2017-09-21 5.808 0 +0
2017-09-22 2017-09-20 5.570 0 +0
2017-09-21 2017-09-19 5.431 0 +0
2017-09-20 2017-09-18 5.511 0 +0
2017-09-19 2017-09-15 5.332 0 +0
2017-09-18 2017-09-14 5.412 0 +0
2017-09-15 2017-09-13 5.451 0 +0
2017-09-14 2017-09-12 5.412 0 +0
2017-09-13 2017-09-11 5.392 0 +0
2017-09-12 2017-09-08 5.550 0 +0
2017-09-11 2017-09-07 5.650 0 +0
2017-09-08 2017-09-06 5.749 0 +0
2017-09-07 2017-09-05 5.907 0 +0
2017-09-06 2017-09-04 5.788 0 +0
2017-09-05 2017-09-01 5.848 0 +0
2017-09-04 2017-08-31 5.947 0 +0
2017-09-01 2017-08-30 6.066 0 +0
2017-08-31 2017-08-29 6.006 0 +0
2017-08-30 2017-08-28 6.086 0 +0
2017-08-29 2017-08-25 6.264 0 +0
2017-08-28 2017-08-24 6.244 0 +0
2017-08-25 2017-08-22 6.185 0 +0
2017-08-24 2017-08-21 6.145 0 +0
2017-08-22 2017-08-18 6.105 0 +0
2017-08-21 2017-08-17 6.205 0 +0
2017-08-18 2017-08-16 6.264 0 +0
2017-08-17 2017-08-15 6.145 0 +0
2017-08-16 2017-08-14 6.185 0 +0
2017-08-15 2017-08-11 6.066 0 +0
2017-08-14 2017-08-10 6.304 0 +0
2017-08-11 2017-08-09 6.304 0 +0
2017-08-10 2017-08-08 6.363 0 +0
2017-08-09 2017-08-07 6.462 0 +0
2017-08-08 2017-08-04 6.561 0 +0
2017-08-07 2017-08-03 6.839 0 +0
2017-08-04 2017-08-02 6.978 0 +0
2017-08-03 2017-08-01 6.879 0 +0
2017-08-02 2017-07-31 6.700 0 +0
2017-08-01 2017-07-28 6.601 0 +0
2017-07-31 2017-07-27 6.621 0 +0
2017-07-28 2017-07-26 6.601 0 +0
2017-07-27 2017-07-25 6.700 0 +0
2017-07-26 2017-07-24 6.879 0 +0
2017-07-25 2017-07-21 7.097 0 +0
2017-07-24 2017-07-20 7.077 0 +0
2017-07-21 2017-07-19 6.898 0 +0
2017-07-20 2017-07-18 6.403 0 +0
2017-07-19 2017-07-17 6.442 0 +0
2017-07-18 2017-07-14 6.343 0 +0
2017-07-17 2017-07-13 6.383 0 +0
2017-07-14 2017-07-12 6.304 0 +0
2017-07-13 2017-07-11 6.284 0 +0
2017-07-12 2017-07-10 6.205 0 +0
2017-07-11 2017-07-07 6.304 0 +0
2017-07-10 2017-07-06 6.284 0 +0
2017-07-07 2017-07-05 6.343 0 +0
2017-07-06 2017-07-04 6.304 0 +0
2017-07-05 2017-07-03 6.244 0 +0
2017-07-04 2017-06-30 6.264 0 +0
2017-07-03 2017-06-29 6.046 0 +0
2017-06-30 2017-06-28 6.046 0 +0
2017-06-29 2017-06-27 5.967 0 +0
2017-06-28 2017-06-26 6.066 0 +0
2017-06-27 2017-06-23 6.066 0 +0
2017-06-26 2017-06-22 5.947 0 +0
2017-06-23 2017-06-21 5.947 0 +0
2017-06-22 2017-06-20 5.947 0 +0
2017-06-21 2017-06-19 5.768 0 +0
2017-06-20 2017-06-16 5.729 0 +0
2017-06-19 2017-06-15 5.848 0 +0
2017-06-16 2017-06-14 6.046 0 +0
2017-06-15 2017-06-13 5.689 0 +0
2017-06-14 2017-06-12 5.471 0 +0
2017-06-13 2017-06-09 5.412 0 +0
2017-06-12 2017-06-08 5.550 0 +0
2017-06-09 2017-06-07 5.709 0 +0
2017-06-08 2017-06-06 5.669 0 +0
2017-06-07 2017-06-05 6.299 0 +0
2017-06-06 2017-06-02 6.237 0 +0
2017-06-05 2017-06-01 6.299 0 +0
2017-06-02 2017-05-31 6.299 0 +0
2017-06-01 2017-05-29 6.320 0 +0
2017-05-31 2017-05-26 6.258 0 +0
2017-05-29 2017-05-25 6.195 0 +0
2017-05-26 2017-05-24 6.237 0 +0
2017-05-25 2017-05-23 6.967 0 +0
2017-05-24 2017-05-22 7.029 0 +0
2017-05-23 2017-05-19 6.925 0 +0
2017-05-22 2017-05-18 6.904 0 +0
2017-05-19 2017-05-17 7.071 0 +0
2017-05-18 2017-05-16 7.092 0 +0
2017-05-17 2017-05-15 7.050 0 +0
2017-05-16 2017-05-12 7.029 0 +0
2017-05-15 2017-05-11 6.925 0 +0
2017-05-12 2017-05-10 6.904 0 +0
2017-05-11 2017-05-09 6.758 0 +0
2017-05-10 2017-05-08 6.758 0 +0
2017-05-09 2017-05-05 6.737 0 +0
2017-05-08 2017-05-04 6.842 0 +0
2017-05-05 2017-05-02 6.883 0 +0
2017-05-04 2017-04-28 6.508 0 +0
2017-05-02 2017-04-27 6.445 0 +0
2017-04-28 2017-04-26 6.383 0 +0
2017-04-27 2017-04-25 6.341 0 +0
2017-04-26 2017-04-24 6.258 0 +0
2017-04-25 2017-04-21 6.258 0 +0
2017-04-24 2017-04-20 6.216 0 +0
2017-04-21 2017-04-19 6.362 0 +0
2017-04-20 2017-04-18 6.508 0 +0
2017-04-19 2017-04-13 6.612 0 +0
2017-04-18 2017-04-12 6.883 0 +0
2017-04-13 2017-04-11 6.550 0 +0
2017-04-12 2017-04-10 6.758 0 +0
2017-04-11 2017-04-07 6.633 0 +0
2017-04-10 2017-04-06 6.696 0 +0
2017-04-07 2017-04-05 6.737 0 +0
2017-04-06 2017-04-03 6.779 0 +0
2017-04-05 2017-03-31 7.092 0 +0
2017-04-03 2017-03-30 7.092 0 +0
2017-03-31 2017-03-29 7.196 0 +0
2017-03-30 2017-03-28 7.280 0 +0
2017-03-29 2017-03-27 7.175 0 +0
2017-03-28 2017-03-24 7.301 0 +0
2017-03-27 2017-03-23 7.301 0 +0
2017-03-24 2017-03-22 7.447 0 +0
2017-03-23 2017-03-21 7.614 0 +0
2017-03-22 2017-03-20 7.572 0 +0
2017-03-21 2017-03-17 7.593 0 +0
2017-03-20 2017-03-16 7.697 0 +0
2017-03-17 2017-03-15 7.572 0 +0
2017-03-16 2017-03-14 7.321 0 +0
2017-03-15 2017-03-13 7.280 0 +0
2017-03-14 2017-03-10 7.238 0 +0
2017-03-13 2017-03-09 7.321 0 +0
2017-03-10 2017-03-08 7.342 0 +0
2017-03-09 2017-03-07 7.217 0 +0
2017-03-08 2017-03-06 7.405 0 +0
2017-03-07 2017-03-03 7.155 0 +0
2017-03-06 2017-03-02 7.217 0 +0
2017-03-03 2017-03-01 7.155 0 +0
2017-03-02 2017-02-28 7.196 0 +0
2017-03-01 2017-02-27 7.321 0 +0
2017-02-28 2017-02-24 7.468 0 +0
2017-02-27 2017-02-23 7.509 0 +0
2017-02-24 2017-02-22 7.509 0 +0
2017-02-23 2017-02-21 7.488 0 +0
2017-02-22 2017-02-20 7.488 0 +0
2017-02-21 2017-02-17 7.447 0 +0
2017-02-20 2017-02-16 7.509 0 +0
2017-02-17 2017-02-15 7.488 0 +0
2017-02-16 2017-02-14 7.301 0 +0
2017-02-15 2017-02-13 7.321 0 +0
2017-02-14 2017-02-10 7.488 0 +0
2017-02-13 2017-02-09 7.655 0 +0
2017-02-10 2017-02-08 8.260 0 +0
2017-02-09 2017-02-07 7.885 0 +0
2017-02-08 2017-02-06 7.780 0 +0
2017-02-07 2017-02-03 7.676 0 +0
2017-02-06 2017-02-02 7.655 0 +0
2017-02-03 2017-02-01 7.739 0 +0
2017-02-02 2017-01-27 7.885 0 +0
2017-02-01 2017-01-25 7.989 0 +0
2017-01-26 2017-01-24 7.739 0 +0
2017-01-25 2017-01-23 7.551 0 +0
2017-01-24 2017-01-20 7.509 0 +0
2017-01-23 2017-01-19 7.551 0 +0
2017-01-20 2017-01-18 7.551 0 +0
2017-01-19 2017-01-17 7.822 0 +0
2017-01-18 2017-01-16 7.780 0 +0
2017-01-17 2017-01-13 8.010 0 +0
2017-01-16 2017-01-12 8.093 0 +0
2017-01-13 2017-01-11 7.989 0 +0
2017-01-12 2017-01-10 7.718 0 +0
2017-01-11 2017-01-09 7.822 0 +0
2017-01-10 2017-01-06 7.822 0 +0
2017-01-09 2017-01-05 7.405 0 +0
2017-01-06 2017-01-04 7.426 0 +0
2017-01-05 2017-01-03 7.238 0 +0
2017-01-04 2016-12-30 7.321 0 +0
2017-01-03 2016-12-29 7.280 0 +0
2016-12-30 2016-12-28 7.301 0 +0
2016-12-29 2016-12-23 7.405 0 +0
2016-12-28 2016-12-22 7.530 0 +0
2016-12-23 2016-12-21 7.676 0 +0
2016-12-22 2016-12-20 7.488 0 +0
2016-12-21 2016-12-19 7.321 0 +0
2016-12-20 2016-12-16 7.301 0 +0
2016-12-19 2016-12-15 7.238 0 +0
2016-12-16 2016-12-14 7.301 0 +0
2016-12-15 2016-12-13 6.883 0 +0
2016-12-14 2016-12-12 6.571 0 +0
2016-12-13 2016-12-09 6.550 0 +0
2016-12-12 2016-12-08 6.529 0 +0
2016-12-09 2016-12-07 6.550 0 +0
2016-12-08 2016-12-06 6.529 0 +0
2016-12-07 2016-12-05 6.654 0 +0
2016-12-06 2016-12-02 6.591 0 +0
2016-12-05 2016-12-01 6.633 0 +0
2016-12-02 2016-11-30 6.571 0 +0
2016-12-01 2016-11-29 6.612 0 +0
2016-11-30 2016-11-28 6.633 0 +0
2016-11-29 2016-11-25 6.612 0 +0
2016-11-28 2016-11-24 6.571 0 +0
2016-11-25 2016-11-23 6.466 0 +0
2016-11-24 2016-11-22 6.571 0 +0
2016-11-23 2016-11-21 6.571 0 +0
2016-11-22 2016-11-18 6.654 0 +0
2016-11-21 2016-11-17 6.508 0 +0
2016-11-18 2016-11-16 6.487 0 +0
2016-11-17 2016-11-15 6.341 0 +0
2016-11-16 2016-11-14 6.279 0 +0
2016-11-15 2016-11-11 6.445 0 +0
2016-11-14 2016-11-10 6.466 0 +0
2016-11-11 2016-11-09 6.341 0 +0
2016-11-10 2016-11-08 6.487 0 +0
2016-11-09 2016-11-07 6.737 0 +0
2016-11-08 2016-11-04 6.591 0 +0
2016-11-07 2016-11-03 6.675 0 +0
2016-11-04 2016-11-02 6.675 0 +0
2016-11-03 2016-11-01 6.737 0 +0
2016-11-02 2016-10-31 6.717 0 +0
2016-11-01 2016-10-28 6.821 0 +0
2016-10-31 2016-10-27 6.988 0 +0
2016-10-28 2016-10-26 7.050 0 +0
2016-10-27 2016-10-25 7.113 0 +0
2016-10-26 2016-10-24 7.029 0 +0
2016-10-25 2016-10-20 6.758 0 +0
2016-10-24 2016-10-19 6.925 0 +0
2016-10-20 2016-10-18 6.717 0 +0
2016-10-19 2016-10-17 6.571 0 +0
2016-10-18 2016-10-14 6.404 0 +0
2016-10-17 2016-10-13 6.654 0 +0
2016-10-14 2016-10-12 6.717 0 +0
2016-10-13 2016-10-11 6.758 0 +0
2016-10-12 2016-10-07 6.842 0 +0
2016-10-11 2016-10-06 6.779 0 +0
2016-10-07 2016-10-05 6.696 0 +0
2016-10-06 2016-10-04 6.779 0 +0
2016-10-05 2016-10-03 6.591 0 +0
2016-10-04 2016-09-30 6.654 0 +0
2016-10-03 2016-09-29 6.654 0 +0
2016-09-30 2016-09-28 6.362 0 +0
2016-09-29 2016-09-27 6.279 0 +0
2016-09-28 2016-09-26 6.195 0 +0
2016-09-27 2016-09-23 6.279 0 +0
2016-09-26 2016-09-22 6.487 0 +0
2016-09-23 2016-09-21 6.508 0 +0
2016-09-22 2016-09-20 6.362 0 +0
2016-09-21 2016-09-19 6.404 0 +0
2016-09-20 2016-09-15 6.279 0 +0
2016-09-19 2016-09-14 6.070 0 +0
2016-09-15 2016-09-13 5.882 0 +0
2016-09-14 2016-09-12 5.653 0 +0
2016-09-13 2016-09-09 5.715 0 +0
2016-09-12 2016-09-08 5.653 0 +0
2016-09-09 2016-09-07 5.778 0 +0
2016-09-08 2016-09-06 5.694 0 +0
2016-09-07 2016-09-05 5.715 0 +0
2016-09-06 2016-09-02 5.444 0 +0
2016-09-05 2016-09-01 5.548 0 +0
2016-09-02 2016-08-31 5.256 0 +0
2016-09-01 2016-08-30 5.319 0 +0
2016-08-31 2016-08-29 5.069 0 +0
2016-08-30 2016-08-26 4.860 0 +0
2016-08-29 2016-08-25 4.485 0 +0
2016-08-26 2016-08-24 4.255 0 +0
2016-08-25 2016-08-23 4.005 0 +0
2016-08-24 2016-08-22 4.485 0 +0
2016-08-23 2016-08-19 4.485 0 +0
2016-08-22 2016-08-18 4.401 0 +0
2016-08-19 2016-08-17 4.360 0 +0
2016-08-18 2016-08-16 4.401 0 +0
2016-08-17 2016-08-15 4.401 0 +0
2016-08-16 2016-08-12 4.318 0 +0
2016-08-15 2016-08-11 4.360 0 +0
2016-08-12 2016-08-10 4.318 0 +0
2016-08-11 2016-08-09 4.234 0 +0
2016-08-10 2016-08-08 4.339 0 +0
2016-08-09 2016-08-05 4.276 0 +0
2016-08-08 2016-08-04 4.255 0 +0
2016-08-05 2016-08-03 4.151 0 +0
2016-08-04 2016-08-01 4.151 0 +0
2016-08-03 2016-07-29 4.172 0 +0
2016-08-01 2016-07-28 4.422 0 +0
2016-07-29 2016-07-27 4.380 0 +0
2016-07-28 2016-07-26 4.589 0 +0
2016-07-27 2016-07-25 4.526 0 +0
2016-07-26 2016-07-22 4.422 0 +0
2016-07-25 2016-07-21 4.380 0 +0
2016-07-22 2016-07-20 4.401 0 +0
2016-07-21 2016-07-19 4.339 0 +0
2016-07-20 2016-07-18 4.297 0 +0
2016-07-19 2016-07-15 4.297 0 +0
2016-07-18 2016-07-14 4.380 0 +0
2016-07-15 2016-07-13 4.255 0 +0
2016-07-14 2016-07-12 4.172 0 +0
2016-07-13 2016-07-11 4.067 0 +0
2016-07-12 2016-07-08 3.984 0 +0
2016-07-11 2016-07-07 3.942 0 +0
2016-07-08 2016-07-06 3.859 0 +0
2016-07-07 2016-07-05 3.901 0 +0
2016-07-06 2016-07-04 3.859 0 +0
2016-07-05 2016-06-30 3.713 0 +0
2016-07-04 2016-06-29 3.671 0 +0
2016-06-30 2016-06-28 3.609 0 +0
2016-06-29 2016-06-27 3.650 0 +0
2016-06-28 2016-06-24 3.671 0 +0
2016-06-27 2016-06-23 3.775 0 +0
2016-06-24 2016-06-22 3.755 0 +0
2016-06-23 2016-06-21 3.775 0 +0
2016-06-22 2016-06-20 3.755 0 +0
2016-06-21 2016-06-17 3.692 0 +0
2016-06-20 2016-06-16 3.567 0 +0
2016-06-17 2016-06-15 3.546 0 +0
2016-06-16 2016-06-14 3.463 0 +0
2016-06-15 2016-06-13 3.379 0 +0
2016-06-14 2016-06-10 3.442 0 +0
2016-06-13 2016-06-08 3.525 0 +0
2016-06-10 2016-06-07 3.629 0 +0
2016-06-08 2016-06-06 3.567 0 +0
2016-06-07 2016-06-03 3.504 0 +0
2016-06-06 2016-06-02 3.317 0 +0
2016-06-03 2016-06-01 3.337 0 +0
2016-06-02 2016-05-31 3.296 0 +0
2016-06-01 2016-05-30 3.337 0 +0
2016-05-31 2016-05-27 3.768 0 +0
2016-05-30 2016-05-26 3.768 0 +0
2016-05-27 2016-05-25 3.657 0 +0
2016-05-26 2016-05-24 3.568 0 +0
2016-05-25 2016-05-23 3.613 0 +0
2016-05-24 2016-05-20 3.590 0 +0
2016-05-23 2016-05-19 3.524 0 +0
2016-05-20 2016-05-18 3.502 0 +0
2016-05-19 2016-05-17 3.480 0 +0
2016-05-18 2016-05-16 3.480 0 +0
2016-05-17 2016-05-13 3.457 0 +0
2016-05-16 2016-05-12 3.502 0 +0
2016-05-13 2016-05-11 3.435 0 +0
2016-05-12 2016-05-10 3.369 0 +0
2016-05-11 2016-05-09 3.302 0 +0
2016-05-10 2016-05-06 3.369 0 +0
2016-05-09 2016-05-05 3.347 0 +0
2016-05-06 2016-05-04 3.413 0 +0
2016-05-05 2016-05-03 3.524 0 +0
2016-05-04 2016-04-29 3.613 0 +0
2016-05-03 2016-04-28 3.568 0 +0
2016-04-29 2016-04-27 3.590 0 +0
2016-04-28 2016-04-26 3.524 0 +0
2016-04-27 2016-04-25 3.635 0 +0
2016-04-26 2016-04-22 3.635 0 +0
2016-04-25 2016-04-21 3.701 0 +0
2016-04-22 2016-04-20 3.679 0 +0
2016-04-21 2016-04-19 3.701 0 +0
2016-04-20 2016-04-18 3.745 0 +0
2016-04-19 2016-04-15 3.745 0 +0
2016-04-18 2016-04-14 3.834 0 +0
2016-04-15 2016-04-13 3.856 0 +0
2016-04-14 2016-04-12 3.790 0 +0
2016-04-13 2016-04-11 3.834 0 +0
2016-04-12 2016-04-08 3.745 0 +0
2016-04-11 2016-04-07 3.679 0 +0
2016-04-08 2016-04-06 3.856 0 +0
2016-04-07 2016-04-05 3.679 0 +0
2016-04-06 2016-04-01 3.701 0 +0
2016-04-05 2016-03-31 3.657 0 +0
2016-04-01 2016-03-30 3.568 0 +0
2016-03-31 2016-03-29 3.457 0 +0
2016-03-30 2016-03-24 3.391 0 +0
2016-03-29 2016-03-23 3.413 0 +0
2016-03-24 2016-03-22 3.324 0 +0
2016-03-23 2016-03-21 3.302 0 +0
2016-03-22 2016-03-18 3.191 0 +0
2016-03-21 2016-03-17 3.125 0 +0
2016-03-18 2016-03-16 3.125 0 +0
2016-03-17 2016-03-15 3.058 0 +0
2016-03-16 2016-03-14 3.125 0 +0
2016-03-15 2016-03-11 3.103 0 +0
2016-03-14 2016-03-10 3.036 0 +0
2016-03-11 2016-03-09 3.081 0 +0
2016-03-10 2016-03-08 3.103 0 +0
2016-03-09 2016-03-07 3.169 0 +0
2016-03-08 2016-03-04 3.125 0 +0
2016-03-07 2016-03-03 2.992 0 +0
2016-03-04 2016-03-02 2.948 0 +0
2016-03-03 2016-03-01 2.925 0 +0
2016-03-02 2016-02-29 2.881 0 +0
2016-03-01 2016-02-26 2.837 0 +0
2016-02-29 2016-02-25 2.859 0 +0
2016-02-26 2016-02-24 2.859 0 +0
2016-02-25 2016-02-23 2.925 0 +0
2016-02-24 2016-02-22 2.970 0 +0
2016-02-23 2016-02-19 2.815 0 +0
2016-02-22 2016-02-18 2.859 0 +0
2016-02-19 2016-02-17 2.815 0 +0
2016-02-18 2016-02-16 2.859 0 +0
2016-02-17 2016-02-15 2.770 0 +0
2016-02-16 2016-02-12 2.726 0 +0
2016-02-15 2016-02-11 2.748 0 +0
2016-02-12 2016-02-05 2.859 0 +0
2016-02-11 2016-02-04 2.837 0 +0
2016-02-05 2016-02-03 2.881 0 +0
2016-02-04 2016-02-02 2.992 0 +0
2016-02-03 2016-02-01 3.147 0 +0
2016-02-02 2016-01-29 3.169 0 +0
2016-02-01 2016-01-28 3.191 0 +0
2016-01-29 2016-01-27 3.014 0 +0
2016-01-28 2016-01-26 2.948 0 +0
2016-01-27 2016-01-25 3.058 0 +0
2016-01-26 2016-01-22 3.036 0 +0
2016-01-25 2016-01-21 3.036 0 +0
2016-01-22 2016-01-20 3.125 0 +0
2016-01-21 2016-01-19 3.324 0 +0
2016-01-20 2016-01-18 3.125 0 +0
2016-01-19 2016-01-15 3.191 0 +0
2016-01-18 2016-01-14 3.125 0 +0
2016-01-15 2016-01-13 3.125 0 +0
2016-01-14 2016-01-12 3.081 0 +0
2016-01-13 2016-01-11 3.191 0 +0
2016-01-12 2016-01-08 3.324 0 +0
2016-01-11 2016-01-07 3.347 0 +0
2016-01-08 2016-01-06 3.457 0 +0
2016-01-07 2016-01-05 3.413 0 +0
2016-01-06 2016-01-04 3.391 0 +0
2016-01-05 2015-12-31 3.502 0 +0
2016-01-04 2015-12-29 3.568 0 +0
2015-12-30 2015-12-28 3.590 0 +0
2015-12-29 2015-12-24 3.613 0 +0
2015-12-28 2015-12-22 3.613 0 +0
2015-12-23 2015-12-21 3.590 0 +0
2015-12-22 2015-12-18 3.502 0 +0
2015-12-21 2015-12-17 3.590 0 +0
2015-12-18 2015-12-16 3.590 0 +0
2015-12-17 2015-12-15 3.568 0 +0
2015-12-16 2015-12-14 3.568 0 +0
2015-12-15 2015-12-11 3.546 0 +0
2015-12-14 2015-12-10 3.613 0 +0
2015-12-11 2015-12-09 3.701 0 +0
2015-12-10 2015-12-08 3.701 0 +0
2015-12-09 2015-12-07 3.768 0 +0
2015-12-08 2015-12-04 3.768 0 +0
2015-12-07 2015-12-03 3.745 0 +0
2015-12-04 2015-12-02 3.768 0 +0
2015-12-03 2015-12-01 3.723 0 +0
2015-12-02 2015-11-30 3.701 0 +0
2015-12-01 2015-11-27 3.679 0 +0
2015-11-30 2015-11-26 3.768 0 +0
2015-11-27 2015-11-25 3.790 0 +0
2015-11-26 2015-11-24 3.812 0 +0
2015-11-25 2015-11-23 3.745 0 +0
2015-11-24 2015-11-20 3.768 0 +0
2015-11-23 2015-11-19 3.723 0 +0
2015-11-20 2015-11-18 3.679 0 +0
2015-11-19 2015-11-17 3.701 0 +0
2015-11-18 2015-11-16 3.679 0 +0
2015-11-17 2015-11-13 3.768 0 +0
2015-11-16 2015-11-12 3.812 0 +0
2015-11-13 2015-11-11 3.745 0 +0
2015-11-12 2015-11-10 3.878 0 +0
2015-11-11 2015-11-09 3.878 0 +0
2015-11-10 2015-11-06 3.923 0 +0
2015-11-09 2015-11-05 3.945 0 +0
2015-11-06 2015-11-04 3.923 0 +0
2015-11-05 2015-11-03 3.878 0 +0
2015-11-04 2015-11-02 3.856 0 +0
2015-11-03 2015-10-30 3.834 0 +0
2015-11-02 2015-10-29 3.878 0 +0
2015-10-30 2015-10-28 3.834 0 +0
2015-10-29 2015-10-27 4.011 0 +0
2015-10-28 2015-10-26 4.100 0 +0
2015-10-27 2015-10-23 4.011 0 +0
2015-10-26 2015-10-22 3.989 0 +0
2015-10-23 2015-10-20 4.034 0 +0
2015-10-22 2015-10-19 4.056 0 +0
2015-10-20 2015-10-16 4.034 0 +0
2015-10-19 2015-10-15 3.834 0 +0
2015-10-16 2015-10-14 3.745 0 +0
2015-10-15 2015-10-13 3.768 0 +0
2015-10-14 2015-10-12 3.745 0 +0
2015-10-13 2015-10-09 3.701 0 +0
2015-10-12 2015-10-08 3.657 0 +0
2015-10-09 2015-10-07 3.657 0 +0
2015-10-08 2015-10-06 3.546 0 +0
2015-10-07 2015-10-05 3.568 0 +0
2015-10-06 2015-10-02 3.524 0 +0
2015-10-05 2015-09-30 3.435 0 +0
2015-10-02 2015-09-29 3.413 0 +0
2015-09-30 2015-09-25 3.546 0 +0
2015-09-29 2015-09-24 3.546 0 +0
2015-09-25 2015-09-23 3.502 0 +0
2015-09-24 2015-09-22 3.568 0 +0
2015-09-23 2015-09-21 3.568 0 +0
2015-09-22 2015-09-18 3.568 0 +0
2015-09-21 2015-09-17 3.679 0 +0
2015-09-18 2015-09-16 3.657 0 +0
2015-09-17 2015-09-15 3.568 0 +0
2015-09-16 2015-09-14 3.546 0 +0
2015-09-15 2015-09-11 3.568 0 +0
2015-09-14 2015-09-10 3.524 0 +0
2015-09-11 2015-09-09 3.590 0 +0
2015-09-10 2015-09-08 3.457 0 +0
2015-09-09 2015-09-07 3.369 0 +0
2015-09-08 2015-09-04 3.324 0 +0
2015-09-07 2015-09-02 3.435 0 +0
2015-09-04 2015-09-01 3.413 0 +0
2015-09-02 2015-08-31 3.457 0 +0
2015-09-01 2015-08-28 3.435 0 +0
2015-08-31 2015-08-27 3.546 0 +0
2015-08-28 2015-08-26 3.369 0 +0
2015-08-27 2015-08-25 3.413 0 +0
2015-08-26 2015-08-24 3.613 0 +0
2015-08-25 2015-08-21 3.812 0 +0
2015-08-24 2015-08-20 4.011 0 +0
2015-08-21 2015-08-19 4.122 0 +0
2015-08-20 2015-08-18 4.211 0 +0
2015-08-19 2015-08-17 4.211 0 +0
2015-08-18 2015-08-14 4.277 0 +0
2015-08-17 2015-08-13 4.255 0 +0
2015-08-14 2015-08-12 4.366 0 +0
2015-08-13 2015-08-11 4.521 0 +0
2015-08-12 2015-08-10 4.566 0 +0
2015-08-11 2015-08-07 4.366 0 +0
2015-08-10 2015-08-06 4.433 0 +0
2015-08-07 2015-08-05 4.410 0 +0
2015-08-06 2015-08-04 3.989 0 +0
2015-08-05 2015-08-03 4.056 0 +0
2015-08-04 2015-07-31 4.189 0 +0
2015-08-03 2015-07-30 4.189 0 +0
2015-07-31 2015-07-29 4.233 0 +0
2015-07-30 2015-07-28 4.011 0 +0
2015-07-29 2015-07-27 4.056 0 +0
2015-07-28 2015-07-24 4.543 0 +0
2015-07-27 2015-07-23 4.543 0 +0
2015-07-24 2015-07-22 4.499 0 +0
2015-07-23 2015-07-21 4.566 0 +0
2015-07-22 2015-07-20 4.610 0 +0
2015-07-21 2015-07-17 4.499 0 +0
2015-07-20 2015-07-16 4.455 0 +0
2015-07-17 2015-07-15 4.388 0 +0
2015-07-16 2015-07-14 4.477 0 +0
2015-07-15 2015-07-13 4.588 0 +0
2015-07-14 2015-07-10 4.322 0 +0
2015-07-13 2015-07-09 4.144 0 +0
2015-07-10 2015-07-08 3.790 0 +0
2015-07-09 2015-07-07 4.056 0 +0
2015-07-08 2015-07-06 4.277 0 +0
2015-07-07 2015-07-03 4.654 0 +0
2015-07-06 2015-07-02 4.898 0 +0
2015-07-03 2015-06-30 4.987 0 +0
2015-07-02 2015-06-29 4.964 0 +0
2015-06-30 2015-06-26 5.186 0 +0
2015-06-29 2015-06-25 5.319 0 +0
2015-06-26 2015-06-24 5.208 0 +0
2015-06-25 2015-06-23 5.097 0 +0
2015-06-24 2015-06-22 4.787 0 +0
2015-06-23 2015-06-19 4.765 0 +0
2015-06-22 2015-06-18 4.831 0 +0
2015-06-19 2015-06-17 4.831 0 +0
2015-06-18 2015-06-16 4.831 0 +0
2015-06-17 2015-06-15 4.898 0 +0
2015-06-16 2015-06-12 4.964 0 +0
2015-06-15 2015-06-11 4.876 0 +0
2015-06-12 2015-06-10 4.831 0 +0
2015-06-11 2015-06-09 4.809 0 +0
2015-06-10 2015-06-08 5.031 0 +0
2015-06-09 2015-06-05 5.097 0 +0
2015-06-08 2015-06-04 5.341 0 +0
2015-06-05 2015-06-03 5.386 0 +0
2015-06-04 2015-06-02 5.363 0 +0
2015-06-03 2015-06-01 5.496 0 +0
2015-06-02 2015-05-29 5.585 0 +0
2015-06-01 2015-05-28 5.452 0 +0
2015-05-29 2015-05-27 6.198 0 +0
2015-05-28 2015-05-26 6.221 0 +0
2015-05-27 2015-05-22 6.012 0 +0
2015-05-26 2015-05-21 5.849 0 +0
2015-05-22 2015-05-20 5.872 0 +0
2015-05-21 2015-05-19 5.872 0 +0
2015-05-20 2015-05-18 5.872 0 +0
2015-05-19 2015-05-15 5.988 0 +0
2015-05-18 2015-05-14 6.012 0 +0
2015-05-15 2015-05-13 5.942 0 +0
2015-05-14 2015-05-12 5.872 0 +0
2015-05-13 2015-05-11 5.988 0 +0
2015-05-12 2015-05-08 5.919 0 +0
2015-05-11 2015-05-07 5.662 0 +0
2015-05-08 2015-05-06 5.942 0 +0
2015-05-07 2015-05-05 6.128 0 +0
2015-05-06 2015-05-04 6.245 0 +0
2015-05-05 2015-04-30 5.872 0 +0
2015-05-04 2015-04-29 5.919 0 +0
2015-04-30 2015-04-28 5.965 0 +0
2015-04-29 2015-04-27 5.895 0 +0
2015-04-28 2015-04-24 5.592 0 +0
2015-04-27 2015-04-23 5.639 0 +0
2015-04-24 2015-04-22 5.522 0 +0
2015-04-23 2015-04-21 5.592 0 +0
2015-04-22 2015-04-20 5.522 0 +0
2015-04-21 2015-04-17 5.732 0 +0
2015-04-20 2015-04-16 5.779 0 +0
2015-04-17 2015-04-15 5.755 0 +0
2015-04-16 2015-04-14 5.662 0 +0
2015-04-15 2015-04-13 5.825 0 +0
2015-04-14 2015-04-10 5.616 0 +0
2015-04-13 2015-04-09 5.616 0 +0
2015-04-10 2015-04-08 5.755 0 +0
2015-04-09 2015-04-02 5.546 0 +0
2015-04-08 2015-04-01 5.150 0 +0
2015-04-02 2015-03-31 4.940 0 +0
2015-04-01 2015-03-30 4.870 0 +0
2015-03-31 2015-03-27 4.823 0 +0
2015-03-30 2015-03-26 4.963 0 +0
2015-03-27 2015-03-25 5.010 0 +0
2015-03-26 2015-03-24 4.940 0 +0
2015-03-25 2015-03-23 5.033 0 +0
2015-03-24 2015-03-20 5.080 0 +0
2015-03-23 2015-03-19 5.080 0 +0
2015-03-20 2015-03-18 5.126 0 +0
2015-03-19 2015-03-17 5.103 0 +0
2015-03-18 2015-03-16 5.080 0 +0
2015-03-17 2015-03-13 5.103 0 +0
2015-03-16 2015-03-12 5.103 0 +0
2015-03-13 2015-03-11 5.103 0 +0
2015-03-12 2015-03-10 5.243 0 +0
2015-03-11 2015-03-09 5.313 0 +0
2015-03-10 2015-03-06 5.289 0 +0
2015-03-09 2015-03-05 5.313 0 +0
2015-03-06 2015-03-04 5.522 0 +0
2015-03-05 2015-03-03 5.383 0 +0
2015-03-04 2015-03-02 5.289 0 +0
2015-03-03 2015-02-27 5.243 0 +0
2015-03-02 2015-02-26 5.173 0 +0
2015-02-27 2015-02-25 5.289 0 +0
2015-02-26 2015-02-24 5.359 0 +0
2015-02-25 2015-02-23 5.406 0 +0
2015-02-24 2015-02-18 5.476 0 +0
2015-02-23 2015-02-16 5.406 0 +0
2015-02-17 2015-02-13 5.546 0 +0
2015-02-16 2015-02-12 5.546 0 +0
2015-02-13 2015-02-11 5.592 0 +0
2015-02-12 2015-02-10 5.569 0 +0
2015-02-11 2015-02-09 5.546 0 +0
2015-02-10 2015-02-06 5.592 0 +0
2015-02-09 2015-02-05 5.546 0 +0
2015-02-06 2015-02-04 5.546 0 +0
2015-02-05 2015-02-03 5.662 0 +0
2015-02-04 2015-02-02 5.546 0 +0
2015-02-03 2015-01-30 5.662 0 +0
2015-02-02 2015-01-29 5.779 0 +0
2015-01-30 2015-01-28 5.802 0 +0
2015-01-29 2015-01-27 5.825 0 +0
2015-01-28 2015-01-26 5.802 0 +0
2015-01-27 2015-01-23 5.849 0 +0
2015-01-26 2015-01-22 5.895 0 +0
2015-01-23 2015-01-21 5.895 0 +0
2015-01-22 2015-01-20 5.825 0 +0
2015-01-21 2015-01-19 5.895 0 +0
2015-01-20 2015-01-16 6.058 0 +0
2015-01-19 2015-01-15 6.058 0 +0
2015-01-16 2015-01-14 6.058 0 +0
2015-01-15 2015-01-13 5.965 0 +0
2015-01-14 2015-01-12 5.942 0 +0
2015-01-13 2015-01-09 6.082 0 +0
2015-01-12 2015-01-08 6.128 0 +0
2015-01-09 2015-01-07 6.268 0 +0
2015-01-08 2015-01-06 6.385 0 +0
2015-01-07 2015-01-05 6.408 0 +0
2015-01-06 2015-01-02 6.431 0 +0
2015-01-05 2014-12-31 6.431 0 +0
2015-01-02 2014-12-29 6.315 0 +0
2014-12-30 2014-12-24 6.408 0 +0
2014-12-29 2014-12-22 6.338 0 +0
2014-12-23 2014-12-19 6.361 0 +0
2014-12-22 2014-12-18 6.338 0 +0
2014-12-19 2014-12-17 6.408 0 +0
2014-12-18 2014-12-16 6.454 0 +0
2014-12-17 2014-12-15 6.548 0 +0
2014-12-16 2014-12-12 6.478 0 +0
2014-12-15 2014-12-11 6.478 0 +0
2014-12-12 2014-12-10 6.524 0 +0
2014-12-11 2014-12-09 6.431 0 +0
2014-12-10 2014-12-08 6.431 0 +0
2014-12-09 2014-12-05 6.454 0 +0
2014-12-08 2014-12-04 6.361 0 +0
2014-12-05 2014-12-03 6.431 0 +0
2014-12-04 2014-12-02 6.431 0 +0
2014-12-03 2014-12-01 6.454 0 +0
2014-12-02 2014-11-28 6.524 0 +0
2014-12-01 2014-11-27 6.501 0 +0
2014-11-28 2014-11-26 6.524 0 +0
2014-11-27 2014-11-25 6.501 0 +0
2014-11-26 2014-11-24 6.594 0 +0
2014-11-25 2014-11-21 6.501 0 +0
2014-11-24 2014-11-20 6.594 0 +0
2014-11-21 2014-11-19 6.688 0 +0
2014-11-20 2014-11-18 6.524 0 +0
2014-11-19 2014-11-17 6.548 0 +0
2014-11-18 2014-11-14 6.524 0 +0
2014-11-17 2014-11-13 6.501 0 +0
2014-11-14 2014-11-12 6.734 0 +0
2014-11-13 2014-11-11 6.688 0 +0
2014-11-12 2014-11-10 6.781 0 +0
2014-11-11 2014-11-07 6.804 0 +0
2014-11-10 2014-11-06 6.688 0 +0
2014-11-07 2014-11-05 6.734 0 +0
2014-11-06 2014-11-04 6.291 0 +0
2014-11-05 2014-11-03 6.175 0 +0
2014-11-04 2014-10-31 6.245 0 +0
2014-11-03 2014-10-30 6.198 0 +0
2014-10-31 2014-10-29 6.268 0 +0
2014-10-30 2014-10-28 6.082 0 +0
2014-10-29 2014-10-27 5.639 0 +0
2014-10-28 2014-10-24 5.732 0 +0
2014-10-27 2014-10-23 5.802 0 +0
2014-10-24 2014-10-22 5.802 0 +0
2014-10-23 2014-10-21 5.825 0 +0
2014-10-22 2014-10-20 5.965 0 +0
2014-10-21 2014-10-17 5.942 0 +0
2014-10-20 2014-10-16 5.895 0 +0
2014-10-17 2014-10-15 5.965 0 +0
2014-10-16 2014-10-14 6.012 0 +0
2014-10-15 2014-10-13 6.082 0 +0
2014-10-14 2014-10-10 6.221 0 +0
2014-10-13 2014-10-09 6.221 0 +0
2014-10-10 2014-10-08 6.291 0 +0
2014-10-09 2014-10-07 6.268 0 +0
2014-10-08 2014-10-06 6.152 0 +0
2014-10-07 2014-10-03 6.128 0 +0
2014-10-06 2014-09-30 6.221 0 +0
2014-10-03 2014-09-29 6.058 0 +0
2014-09-30 2014-09-26 6.245 0 +0
2014-09-29 2014-09-25 6.338 0 +0
2014-09-26 2014-09-24 6.454 0 +0
2014-09-25 2014-09-23 6.385 0 +0
2014-09-24 2014-09-22 6.408 0 +0
2014-09-23 2014-09-19 6.524 0 +0
2014-09-22 2014-09-18 6.478 0 +0
2014-09-19 2014-09-17 6.524 0 +0
2014-09-18 2014-09-16 6.548 0 +0
2014-09-17 2014-09-15 6.524 0 +0
2014-09-16 2014-09-12 6.594 0 +0
2014-09-15 2014-09-11 6.594 0 +0
2014-09-12 2014-09-10 6.618 0 +0
2014-09-11 2014-09-08 6.641 0 +0
2014-09-10 2014-09-05 6.594 0 +0
2014-09-08 2014-09-04 6.571 0 +0
2014-09-05 2014-09-03 6.571 0 +0
2014-09-04 2014-09-02 6.548 0 +0
2014-09-03 2014-09-01 6.524 0 +0
2014-09-02 2014-08-29 6.734 0 +0
2014-09-01 2014-08-28 7.060 0 +0
2014-08-29 2014-08-27 7.200 0 +0
2014-08-28 2014-08-26 7.200 0 +0
2014-08-27 2014-08-25 7.270 0 +0
2014-08-26 2014-08-22 7.177 0 +0
2014-08-25 2014-08-21 7.223 0 +0
2014-08-22 2014-08-20 7.293 0 +0
2014-08-21 2014-08-19 7.317 0 +0
2014-08-20 2014-08-18 7.363 0 +0
2014-08-19 2014-08-15 7.293 0 +0
2014-08-18 2014-08-14 7.340 0 +0
2014-08-15 2014-08-13 7.293 0 +0
2014-08-14 2014-08-12 7.130 0 +0
2014-08-13 2014-08-11 7.177 0 +0
2014-08-12 2014-08-08 7.177 0 +0
2014-08-11 2014-08-07 7.200 0 +0
2014-08-08 2014-08-06 7.200 0 +0
2014-08-07 2014-08-05 7.247 0 +0
2014-08-06 2014-08-04 7.340 0 +0
2014-08-05 2014-08-01 7.223 0 +0
2014-08-04 2014-07-31 7.247 0 +0
2014-08-01 2014-07-30 7.387 0 +0
2014-07-31 2014-07-29 7.503 0 +0
2014-07-30 2014-07-28 7.433 0 +0
2014-07-29 2014-07-25 7.456 0 +0
2014-07-28 2014-07-24 7.503 0 +0
2014-07-25 2014-07-23 7.503 0 +0
2014-07-24 2014-07-22 7.550 0 +0
2014-07-23 2014-07-21 7.480 0 +0
2014-07-22 2014-07-18 7.736 0 +0
2014-07-21 2014-07-17 7.713 0 +0
2014-07-18 2014-07-16 7.759 0 +0
2014-07-17 2014-07-15 7.783 0 +0
2014-07-16 2014-07-14 7.806 0 +0
2014-07-15 2014-07-11 7.736 0 +0
2014-07-14 2014-07-10 7.689 0 +0
2014-07-11 2014-07-09 7.643 0 +0
2014-07-10 2014-07-08 7.713 0 +0
2014-07-09 2014-07-07 7.689 0 +0
2014-07-08 2014-07-04 7.736 0 +0
2014-07-07 2014-07-03 7.596 0 +0
2014-07-04 2014-07-02 7.643 0 +0
2014-07-03 2014-06-30 7.270 0 +0
2014-07-02 2014-06-27 7.433 0 +0
2014-06-30 2014-06-26 7.433 0 +0
2014-06-27 2014-06-25 7.620 0 +0
2014-06-26 2014-06-24 7.480 0 +0
2014-06-25 2014-06-23 7.340 0 +0
2014-06-24 2014-06-20 7.456 0 +0
2014-06-23 2014-06-19 7.433 0 +0
2014-06-20 2014-06-18 7.387 0 +0
2014-06-19 2014-06-17 7.247 0 +0
2014-06-18 2014-06-16 7.340 0 +0
2014-06-17 2014-06-13 7.410 0 +0
2014-06-16 2014-06-12 7.293 0 +0
2014-06-13 2014-06-11 7.340 0 +0
2014-06-12 2014-06-10 7.247 0 +0
2014-06-11 2014-06-09 7.387 0 +0
2014-06-10 2014-06-06 7.433 0 +0
2014-06-09 2014-06-05 7.433 0 +0
2014-06-06 2014-06-04 7.410 0 +0
2014-06-05 2014-06-03 7.340 0 +0
2014-06-04 2014-05-30 7.154 0 +0
2014-06-03 2014-05-29 7.060 0 +0
2014-05-30 2014-05-28 7.872 0 +0
2014-05-29 2014-05-27 7.700 0 +0
2014-05-28 2014-05-26 7.725 0 +0
2014-05-27 2014-05-23 7.627 0 +0
2014-05-26 2014-05-22 7.504 0 +0
2014-05-23 2014-05-21 7.602 0 +0
2014-05-22 2014-05-20 7.602 0 +0
2014-05-21 2014-05-19 7.750 0 +0
2014-05-20 2014-05-16 7.848 0 +0
2014-05-19 2014-05-15 7.995 0 +0
2014-05-16 2014-05-14 8.215 0 +0
2014-05-15 2014-05-13 8.289 0 +0
2014-05-14 2014-05-12 8.044 0 +0
2014-05-13 2014-05-09 8.215 0 +0
2014-05-12 2014-05-08 8.191 0 +0
2014-05-09 2014-05-07 8.436 0 +0
2014-05-08 2014-05-05 8.387 0 +0
2014-05-07 2014-05-02 8.019 0 +0
2014-05-05 2014-04-30 8.363 0 +0
2014-05-02 2014-04-29 8.436 0 +0
2014-04-30 2014-04-28 8.657 0 +0
2014-04-29 2014-04-25 8.951 0 +0
2014-04-28 2014-04-24 9.147 0 +0
2014-04-25 2014-04-23 8.853 0 +0
2014-04-24 2014-04-22 8.461 0 +0
2014-04-23 2014-04-17 8.853 0 +0
2014-04-22 2014-04-16 8.853 0 +0
2014-04-17 2014-04-15 8.780 0 +0
2014-04-16 2014-04-14 9.196 0 +0
2014-04-15 2014-04-11 9.221 0 +0
2014-04-14 2014-04-10 9.491 0 +0
2014-04-11 2014-04-09 9.589 0 +0
2014-04-10 2014-04-08 9.613 0 +0
2014-04-09 2014-04-07 9.613 0 +0
2014-04-08 2014-04-04 9.760 0 +0
2014-04-07 2014-04-03 9.760 0 +0
2014-04-04 2014-04-02 9.515 0 +0
2014-04-03 2014-04-01 9.515 0 +0
2014-04-02 2014-03-31 9.515 0 +0
2014-04-01 2014-03-28 9.295 0 +0
2014-03-31 2014-03-27 9.147 0 +0
2014-03-28 2014-03-26 9.711 0 +0
2014-03-27 2014-03-25 9.662 0 +0
2014-03-26 2014-03-24 9.785 0 +0
2014-03-25 2014-03-21 9.393 0 +0
2014-03-24 2014-03-20 9.295 0 +0
2014-03-21 2014-03-19 9.319 0 +0
2014-03-20 2014-03-18 9.245 0 +0
2014-03-19 2014-03-17 9.270 0 +0
2014-03-18 2014-03-14 9.393 0 +0
2014-03-17 2014-03-13 9.417 0 +0
2014-03-14 2014-03-12 9.344 0 +0
2014-03-13 2014-03-11 9.368 0 +0
2014-03-12 2014-03-10 9.442 0 +0
2014-03-11 2014-03-07 9.466 0 +0
2014-03-10 2014-03-06 9.147 0 +0
2014-03-07 2014-03-05 9.442 0 +0
2014-03-06 2014-03-04 9.196 0 +0
2014-03-05 2014-03-03 9.491 0 +0
2014-03-04 2014-02-28 9.957 0 +0
2014-03-03 2014-02-27 10.055 0 +0
2014-02-28 2014-02-26 9.908 0 +0
2014-02-27 2014-02-25 9.736 0 +0
2014-02-26 2014-02-24 9.662 0 +0
2014-02-25 2014-02-21 9.810 0 +0
2014-02-24 2014-02-20 9.883 0 +0
2014-02-21 2014-02-19 10.079 0 +0
2014-02-20 2014-02-18 10.055 0 +0
2014-02-19 2014-02-17 10.177 0 +0
2014-02-18 2014-02-14 10.177 0 +0
2014-02-17 2014-02-13 10.202 0 +0
2014-02-14 2014-02-12 10.055 0 +0
2014-02-13 2014-02-11 10.128 0 +0
2014-02-12 2014-02-10 10.202 0 +0
2014-02-11 2014-02-07 10.128 0 +0
2014-02-10 2014-02-06 10.153 0 +0
2014-02-07 2014-02-05 10.202 0 +0
2014-02-06 2014-02-04 10.153 0 +0
2014-02-05 2014-01-30 10.374 0 +0
2014-02-04 2014-01-28 10.251 0 +0
2014-01-29 2014-01-27 9.736 0 +0
2014-01-28 2014-01-24 10.423 0 +0
2014-01-27 2014-01-23 10.766 0 +0
2014-01-24 2014-01-22 10.153 0 +0
2014-01-23 2014-01-21 10.079 0 +0
2014-01-22 2014-01-20 10.079 0 +0
2014-01-21 2014-01-17 10.128 0 +0
2014-01-20 2014-01-16 10.251 0 +0
2014-01-17 2014-01-15 10.251 0 +0
2014-01-16 2014-01-14 10.226 0 +0
2014-01-15 2014-01-13 10.251 0 +0
2014-01-14 2014-01-10 10.055 0 +0
2014-01-13 2014-01-09 10.079 0 +0
2014-01-10 2014-01-08 9.883 0 +0
2014-01-09 2014-01-07 10.717 0 +0
2014-01-08 2014-01-06 11.428 0 +0
2014-01-07 2014-01-03 10.987 0 +0
2014-01-06 2014-01-02 11.453 0 +0
2014-01-03 2013-12-31 11.355 0 +0
2014-01-02 2013-12-27 11.526 0 +0
2013-12-30 2013-12-24 11.526 0 +0
2013-12-27 2013-12-20 11.330 0 +0
2013-12-23 2013-12-19 11.747 0 +0
2013-12-20 2013-12-18 11.747 0 +0
2013-12-19 2013-12-17 11.747 0 +0
2013-12-18 2013-12-16 11.673 0 +0
2013-12-17 2013-12-13 11.820 0 +0
2013-12-16 2013-12-12 11.870 0 +0
2013-12-13 2013-12-11 11.943 0 +0
2013-12-12 2013-12-10 11.649 0 +0
2013-12-11 2013-12-09 11.649 0 +0
2013-12-10 2013-12-06 11.673 0 +0
2013-12-09 2013-12-05 11.624 0 +0
2013-12-06 2013-12-04 11.526 0 +0
2013-12-05 2013-12-03 11.526 0 +0
2013-12-04 2013-12-02 11.551 0 +0
2013-12-03 2013-11-29 11.379 0 +0
2013-12-02 2013-11-28 11.698 0 +0
2013-11-29 2013-11-27 11.771 0 +0
2013-11-28 2013-11-26 11.477 0 +0
2013-11-27 2013-11-25 11.207 0 +0
2013-11-26 2013-11-22 11.256 0 +0
2013-11-25 2013-11-21 11.673 0 +0
2013-11-22 2013-11-20 11.477 0 +0
2013-11-21 2013-11-19 11.575 0 +0
2013-11-20 2013-11-18 11.600 0 +0
2013-11-19 2013-11-15 11.502 0 +0
2013-11-18 2013-11-14 11.722 0 +0
2013-11-15 2013-11-13 11.649 0 +0
2013-11-14 2013-11-12 11.649 0 +0
2013-11-13 2013-11-11 11.722 0 +0
2013-11-12 2013-11-08 11.624 0 +0
2013-11-11 2013-11-07 12.115 0 +0
2013-11-08 2013-11-06 11.968 0 +0
2013-11-07 2013-11-05 11.919 0 +0
2013-11-06 2013-11-04 12.017 0 +0
2013-11-05 2013-11-01 11.771 0 +0
2013-11-04 2013-10-31 11.551 0 +0
2013-11-01 2013-10-30 11.207 0 +0
2013-10-31 2013-10-29 10.913 0 +0
2013-10-30 2013-10-28 10.619 0 +0
2013-10-29 2013-10-25 10.079 0 +0
2013-10-28 2013-10-24 10.030 0 +0
2013-10-25 2013-10-23 10.300 0 +0
2013-10-24 2013-10-22 10.472 0 +0
2013-10-23 2013-10-21 10.840 0 +0
2013-10-22 2013-10-18 10.815 0 +0
2013-10-21 2013-10-17 10.619 0 +0
2013-10-18 2013-10-16 10.570 0 +0
2013-10-17 2013-10-15 10.423 0 +0
2013-10-16 2013-10-11 10.325 0 +0
2013-10-15 2013-10-10 10.030 0 +0
2013-10-11 2013-10-09 10.153 0 +0
2013-10-10 2013-10-08 9.564 0 +0
2013-10-09 2013-10-07 9.123 0 +0
2013-10-08 2013-10-04 9.074 0 +0
2013-10-07 2013-10-03 8.878 0 +0
2013-10-04 2013-10-02 9.025 0 +0
2013-10-03 2013-09-30 8.927 0 +0
2013-10-02 2013-09-27 8.632 0 +0
2013-09-30 2013-09-26 8.829 0 +0
2013-09-27 2013-09-25 8.681 0 +0
2013-09-26 2013-09-24 8.951 0 +0
2013-09-25 2013-09-23 8.878 0 +0
2013-09-24 2013-09-19 8.976 0 +0
2013-09-23 2013-09-18 8.976 0 +0
2013-09-19 2013-09-17 8.730 0 +0
2013-09-18 2013-09-16 8.853 0 +0
2013-09-17 2013-09-13 8.804 0 +0
2013-09-16 2013-09-12 9.025 0 +0
2013-09-13 2013-09-11 9.172 0 +0
2013-09-12 2013-09-10 8.976 0 +0
2013-09-11 2013-09-09 9.123 0 +0
2013-09-10 2013-09-06 9.049 0 +0
2013-09-09 2013-09-05 9.172 0 +0
2013-09-06 2013-09-04 9.172 0 +0
2013-09-05 2013-09-03 9.172 0 +0
2013-09-04 2013-09-02 9.172 0 +0
2013-09-03 2013-08-30 9.123 0 +0
2013-09-02 2013-08-29 9.147 0 +0
2013-08-30 2013-08-28 9.172 0 +0
2013-08-29 2013-08-27 9.245 0 +0
2013-08-28 2013-08-26 9.295 0 +0
2013-08-27 2013-08-23 9.172 0 +0
2013-08-26 2013-08-22 8.902 0 +0
2013-08-23 2013-08-21 9.123 0 +0
2013-08-22 2013-08-20 8.657 0 +0
2013-08-21 2013-08-19 8.853 0 +0
2013-08-20 2013-08-16 9.172 0 +0
2013-08-19 2013-08-15 9.245 0 +0
2013-08-16 2013-08-13 9.049 0 +0
2013-08-15 2013-08-12 9.049 0 +0
2013-08-13 2013-08-09 8.583 0 +0
2013-08-12 2013-08-08 8.632 0 +0
2013-08-09 2013-08-07 8.878 0 +0
2013-08-08 2013-08-06 9.172 0 +0
2013-08-07 2013-08-05 9.196 0 +0
2013-08-06 2013-08-02 9.049 0 +0
2013-08-05 2013-08-01 9.172 0 +0
2013-08-02 2013-07-31 9.147 0 +0
2013-08-01 2013-07-30 9.025 0 +0
2013-07-31 2013-07-29 9.196 0 +0
2013-07-30 2013-07-26 9.074 0 +0
2013-07-29 2013-07-25 8.608 0 +0
2013-07-26 2013-07-24 8.878 0 +0
2013-07-25 2013-07-23 8.853 0 +0
2013-07-24 2013-07-22 8.632 0 +0
2013-07-23 2013-07-19 8.559 0 +0
2013-07-22 2013-07-18 8.681 0 +0
2013-07-19 2013-07-17 8.534 0 +0
2013-07-18 2013-07-16 8.534 0 +0
2013-07-17 2013-07-15 8.265 0 +0
2013-07-16 2013-07-12 8.240 0 +0
2013-07-15 2013-07-11 7.774 0 +0
2013-07-12 2013-07-10 7.406 0 +0
2013-07-11 2013-07-09 7.382 0 +0
2013-07-10 2013-07-08 7.406 0 +0
2013-07-09 2013-07-05 7.504 0 +0
2013-07-08 2013-07-04 7.382 0 +0
2013-07-05 2013-07-03 7.455 0 +0
2013-07-04 2013-07-02 8.215 0 +0
2013-07-03 2013-06-28 8.093 0 +0
2013-07-02 2013-06-27 8.314 0 +0
2013-06-28 2013-06-26 8.019 0 +0
2013-06-27 2013-06-25 7.210 0 +0
2013-06-26 2013-06-24 7.627 0 +0
2013-06-25 2013-06-21 7.970 0 +0
2013-06-24 2013-06-20 8.142 0 +0
2013-06-21 2013-06-19 8.215 0 +0
2013-06-20 2013-06-18 8.265 0 +0
2013-06-19 2013-06-17 7.823 0 +0
2013-06-18 2013-06-14 7.823 0 +0
2013-06-17 2013-06-13 7.700 0 +0
2013-06-14 2013-06-11 7.823 0 +0
2013-06-13 2013-06-10 7.774 0 +0
2013-06-11 2013-06-07 7.848 0 +0
2013-06-10 2013-06-06 7.995 0 +0
2013-06-07 2013-06-05 7.946 0 +0
2013-06-06 2013-06-04 7.774 0 +0
2013-06-05 2013-06-03 7.750 0 +0
2013-06-04 2013-05-31 8.338 0 +0
2013-06-03 2013-05-30 8.363 0 +0
2013-05-31 2013-05-29 9.261 0 +0
2013-05-30 2013-05-28 8.954 0 +0
2013-05-29 2013-05-27 9.210 0 +0
2013-05-28 2013-05-24 9.389 0 +0
2013-05-27 2013-05-23 9.517 0 +0
2013-05-24 2013-05-22 9.620 0 +0
2013-05-23 2013-05-21 9.824 0 +0
2013-05-22 2013-05-20 9.620 0 +0
2013-05-21 2013-05-16 9.747 0 +0
2013-05-20 2013-05-15 9.568 0 +0
2013-05-16 2013-05-14 9.722 0 +0
2013-05-15 2013-05-13 9.824 0 +0
2013-05-14 2013-05-10 10.054 0 +0
2013-05-13 2013-05-09 9.389 0 +0
2013-05-10 2013-05-08 8.136 0 +0
2013-05-09 2013-05-07 8.085 0 +0
2013-05-08 2013-05-06 7.624 0 +0
2013-05-07 2013-05-03 7.547 0 +0
2013-05-06 2013-05-02 7.547 0 +0
2013-05-03 2013-04-30 7.598 0 +0
2013-05-02 2013-04-29 7.343 0 +0
2013-04-30 2013-04-26 7.470 0 +0
2013-04-29 2013-04-25 7.675 0 +0
2013-04-26 2013-04-24 7.138 0 +0
2013-04-25 2013-04-23 7.215 0 +0
2013-04-24 2013-04-22 7.010 0 +0
2013-04-23 2013-04-19 6.677 0 +0
2013-04-22 2013-04-18 6.652 0 +0
2013-04-19 2013-04-17 6.652 0 +0
2013-04-18 2013-04-16 6.575 0 +0
2013-04-17 2013-04-15 6.626 0 +0
2013-04-16 2013-04-12 6.677 0 +0
2013-04-15 2013-04-11 6.703 0 +0
2013-04-12 2013-04-10 6.652 0 +0
2013-04-11 2013-04-09 6.575 0 +0
2013-04-10 2013-04-08 6.805 0 +0
2013-04-09 2013-04-05 6.856 0 +0
2013-04-08 2013-04-03 6.549 0 +0
2013-04-05 2013-04-02 6.601 0 +0
2013-04-03 2013-03-28 6.549 0 +0
2013-04-02 2013-03-27 6.345 0 +0
2013-03-28 2013-03-26 6.115 0 +0
2013-03-27 2013-03-25 6.191 0 +0
2013-03-26 2013-03-22 6.217 0 +0
2013-03-25 2013-03-21 6.294 0 +0
2013-03-22 2013-03-20 6.191 0 +0
2013-03-21 2013-03-19 6.115 0 +0
2013-03-20 2013-03-18 6.652 0 +0
2013-03-19 2013-03-15 7.010 0 +0
2013-03-18 2013-03-14 7.215 0 +0
2013-03-15 2013-03-13 8.596 0 +0
2013-03-14 2013-03-12 8.596 0 +0
2013-03-13 2013-03-11 8.596 0 +0
2013-03-12 2013-03-08 8.878 0 +0
2013-03-11 2013-03-07 9.057 0 +0
2013-03-08 2013-03-06 9.108 0 +0
2013-03-07 2013-03-05 9.287 0 +0
2013-03-06 2013-03-04 9.159 0 +0
2013-03-05 2013-03-01 9.108 0 +0
2013-03-04 2013-02-28 9.364 0 +0
2013-03-01 2013-02-27 8.878 0 +0
2013-02-28 2013-02-26 8.903 0 +0
2013-02-27 2013-02-25 9.006 0 +0
2013-02-26 2013-02-22 8.980 0 +0
2013-02-25 2013-02-21 8.980 0 +0
2013-02-22 2013-02-20 9.568 0 +0
2013-02-21 2013-02-19 9.671 0 +0
2013-02-20 2013-02-18 9.824 0 +0
2013-02-19 2013-02-15 9.364 0 +0
2013-02-18 2013-02-14 9.159 0 +0
2013-02-15 2013-02-08 9.082 0 +0
2013-02-14 2013-02-07 8.878 0 +0
2013-02-08 2013-02-06 9.006 0 +0
2013-02-07 2013-02-05 9.108 0 +0
2013-02-06 2013-02-04 9.338 0 +0
2013-02-05 2013-02-01 8.929 0 +0
2013-02-04 2013-01-31 8.826 0 +0
2013-02-01 2013-01-30 9.057 0 +0
2013-01-31 2013-01-29 8.366 0 +0
2013-01-30 2013-01-28 8.699 0 +0
2013-01-29 2013-01-25 8.801 0 +0
2013-01-28 2013-01-24 8.647 0 +0
2013-01-25 2013-01-23 8.647 0 +0
2013-01-24 2013-01-22 8.903 0 +0
2013-01-23 2013-01-21 9.031 0 +0
2013-01-22 2013-01-18 9.210 0 +0
2013-01-21 2013-01-17 9.210 0 +0
2013-01-18 2013-01-16 9.185 0 +0
2013-01-17 2013-01-15 9.440 0 +0
2013-01-16 2013-01-14 9.901 0 +0
2013-01-15 2013-01-11 9.952 0 +0
2013-01-14 2013-01-10 10.259 0 +0
2013-01-11 2013-01-09 10.182 0 +0
2013-01-10 2013-01-08 9.952 0 +0
2013-01-09 2013-01-07 10.157 0 +0
2013-01-08 2013-01-04 10.361 0 +0
2013-01-07 2013-01-03 10.387 0 +0
2013-01-04 2013-01-02 10.234 0 +0
2013-01-03 2012-12-31 10.234 0 +0
2013-01-02 2012-12-27 10.131 0 +0
2012-12-28 2012-12-24 10.234 0 +0
2012-12-27 2012-12-20 9.773 0 +0
2012-12-21 2012-12-19 9.671 0 +0
2012-12-20 2012-12-18 9.082 0 +0
2012-12-19 2012-12-17 8.954 0 +0
2012-12-18 2012-12-14 9.133 0 +0
2012-12-17 2012-12-13 9.006 0 +0
2012-12-14 2012-12-12 9.185 0 +0
2012-12-13 2012-12-11 8.903 0 +0
2012-12-12 2012-12-10 8.494 0 +0
2012-12-11 2012-12-07 8.366 0 +0
2012-12-10 2012-12-06 8.161 0 +0
2012-12-07 2012-12-05 8.212 0 +0
2012-12-06 2012-12-04 8.187 0 +0
2012-12-05 2012-12-03 8.187 0 +0
2012-12-04 2012-11-30 8.519 0 +0
2012-12-03 2012-11-29 8.340 0 +0
2012-11-30 2012-11-28 8.264 0 +0
2012-11-29 2012-11-27 8.238 0 +0
2012-11-28 2012-11-26 8.443 0 +0
2012-11-27 2012-11-23 8.519 0 +0
2012-11-26 2012-11-22 8.622 0 +0
2012-11-23 2012-11-21 8.366 0 +0
2012-11-22 2012-11-20 8.443 0 +0
2012-11-21 2012-11-19 8.699 0 +0
2012-11-20 2012-11-16 8.596 0 +0
2012-11-19 2012-11-15 8.366 0 +0
2012-11-16 2012-11-14 8.238 0 +0
2012-11-15 2012-11-13 8.392 0 +0
2012-11-14 2012-11-12 8.571 0 +0
2012-11-13 2012-11-09 8.980 0 +0
2012-11-12 2012-11-08 8.826 0 +0
2012-11-09 2012-11-07 9.082 0 +0
2012-11-08 2012-11-06 8.622 0 +0
2012-11-07 2012-11-05 8.417 0 +0
2012-11-06 2012-11-02 8.085 0 +0
2012-11-05 2012-11-01 7.701 0 +0
2012-11-02 2012-10-31 7.010 0 +0
2012-11-01 2012-10-30 6.473 0 +0
2012-10-31 2012-10-29 6.473 0 +0
2012-10-30 2012-10-26 6.319 0 +0
2012-10-29 2012-10-25 6.626 0 +0
2012-10-26 2012-10-24 6.908 0 +0
2012-10-25 2012-10-22 6.959 0 +0
2012-10-24 2012-10-19 7.138 0 +0
2012-10-22 2012-10-18 6.703 0 +0
2012-10-19 2012-10-17 6.217 0 +0
2012-10-18 2012-10-16 6.370 0 +0
2012-10-17 2012-10-15 6.268 0 +0
2012-10-16 2012-10-12 6.370 0 +0
2012-10-15 2012-10-11 6.319 0 +0
2012-10-12 2012-10-10 6.370 0 +0
2012-10-11 2012-10-09 6.447 0 +0
2012-10-10 2012-10-08 6.345 0 +0
2012-10-09 2012-10-05 6.447 0 +0
2012-10-08 2012-10-04 6.422 0 +0
2012-10-05 2012-10-03 6.524 0 +0
2012-10-04 2012-09-28 6.242 0 +0
2012-10-03 2012-09-27 6.166 0 +0
2012-09-28 2012-09-26 5.987 0 +0
2012-09-27 2012-09-25 6.063 0 +0
2012-09-26 2012-09-24 6.140 0 +0
2012-09-25 2012-09-21 6.166 0 +0
2012-09-24 2012-09-20 6.140 0 +0
2012-09-21 2012-09-19 6.115 0 +0
2012-09-20 2012-09-18 6.012 0 +0
2012-09-19 2012-09-17 6.140 0 +0
2012-09-18 2012-09-14 5.961 0 +0
2012-09-17 2012-09-13 5.680 0 +0
2012-09-14 2012-09-12 5.654 0 +0
2012-09-13 2012-09-11 5.705 0 +0
2012-09-12 2012-09-10 5.833 0 +0
2012-09-11 2012-09-07 5.859 0 +0
2012-09-10 2012-09-06 5.705 0 +0
2012-09-07 2012-09-05 5.628 0 +0
2012-09-06 2012-09-04 5.884 0 +0
2012-09-05 2012-09-03 5.910 0 +0
2012-09-04 2012-08-31 5.935 0 +0
2012-09-03 2012-08-30 5.961 0 +0
2012-08-31 2012-08-29 5.910 0 +0
2012-08-30 2012-08-28 6.191 0 +0
2012-08-29 2012-08-27 6.038 0 +0
2012-08-28 2012-08-24 5.884 0 +0
2012-08-27 2012-08-23 6.370 0 +0
2012-08-24 2012-08-22 6.396 0 +0
2012-08-23 2012-08-21 6.524 0 +0
2012-08-22 2012-08-20 6.626 0 +0
2012-08-21 2012-08-17 6.601 0 +0
2012-08-20 2012-08-16 6.601 0 +0
2012-08-17 2012-08-15 6.549 0 +0
2012-08-16 2012-08-14 6.677 0 +0
2012-08-15 2012-08-13 6.729 0 +0
2012-08-14 2012-08-10 6.831 0 +0
2012-08-13 2012-08-09 7.061 0 +0
2012-08-10 2012-08-08 7.087 0 +0
2012-08-09 2012-08-07 7.163 0 +0
2012-08-08 2012-08-06 6.984 0 +0
2012-08-07 2012-08-03 6.754 0 +0
2012-08-06 2012-08-02 6.677 0 +0
2012-08-03 2012-08-01 6.677 0 +0
2012-08-02 2012-07-31 6.677 0 +0
2012-08-01 2012-07-30 6.601 0 +0
2012-07-31 2012-07-27 6.396 0 +0
2012-07-30 2012-07-26 6.370 0 +0
2012-07-27 2012-07-25 6.319 0 +0
2012-07-26 2012-07-24 6.396 0 +0
2012-07-25 2012-07-23 6.473 0 +0
2012-07-24 2012-07-20 6.549 0 +0
2012-07-23 2012-07-19 6.575 0 +0
2012-07-20 2012-07-18 6.601 0 +0
2012-07-19 2012-07-17 6.703 0 +0
2012-07-18 2012-07-16 6.652 0 +0
2012-07-17 2012-07-13 6.831 0 +0
2012-07-16 2012-07-12 6.780 0 +0
2012-07-13 2012-07-11 6.754 0 +0
2012-07-12 2012-07-10 6.805 0 +0
2012-07-11 2012-07-09 6.908 0 +0
2012-07-10 2012-07-06 7.087 0 +0
2012-07-09 2012-07-05 7.112 0 +0
2012-07-06 2012-07-04 6.933 0 +0
2012-07-05 2012-07-03 6.677 0 +0
2012-07-04 2012-06-29 6.447 0 -8,208
2012-05-24 2012-05-22 8.351 8,208 +538 0.00% 68,542
2012-05-14 2012-05-10 8.323 7,670 -7,305 0.00% 63,840
2012-04-26 2012-04-24 9.063 14,975 -3,652 0.00% 135,711
2012-04-05 2012-04-02 9.692 18,627 -2,557 0.00% 180,538
2012-04-03 2012-03-30 9.720 21,184 -3,652 0.00% 205,901
2012-03-28 2012-03-26 9.035 24,836 +2,556 0.00% 224,397
2012-03-21 2012-03-19 9.008 22,280 -3,652 0.00% 200,693
2012-03-16 2012-03-14 10.130 25,932 -12,418 0.00% 262,700
2012-03-13 2012-03-09 10.267 38,350 +23,375 0.01% 393,748
2012-03-05 2012-03-01 10.897 14,975 +3,653 0.00% 163,182
2012-02-24 2012-02-22 11.746 11,322 +3,652 0.00% 132,985
2012-02-13 2012-02-09 11.718 7,670 -3,652 0.00% 89,880
2012-02-10 2012-02-08 10.952 11,322 -21,915 0.00% 123,995
2012-02-08 2012-02-06 9.638 33,237 +14,610 0.01% 320,322
2012-02-06 2012-02-02 9.282 18,627 +3,652 0.00% 172,888
2012-02-03 2012-02-01 8.570 14,975 +3,653 0.00% 128,331
2012-01-31 2012-01-27 9.199 11,322 -2,557 0.00% 104,156
2012-01-27 2012-01-20 9.117 13,879 +3,652 0.00% 126,539
2012-01-26 2012-01-19 9.090 10,227 -1,095 0.00% 92,963
2012-01-20 2012-01-18 8.241 11,322 -2,557 0.00% 93,306
2012-01-19 2012-01-17 7.748 13,879 +6,209 0.00% 107,539
2011-12-09 2011-12-07 10.733 7,670 -3,652 0.00% 82,320
2011-12-07 2011-12-05 10.349 11,322 +3,652 0.00% 117,175
2011-09-15 2011-09-12 11.691 7,670 -14,610 0.00% 89,670
2011-09-14 2011-09-09 11.937 22,280 -14,609 0.00% 265,964
2011-09-06 2011-09-02 12.293 36,889 +29,219 0.01% 453,487
2011-09-05 2011-09-01 13.279 7,670 -21,914 0.00% 101,849
2011-09-01 2011-08-30 11.472 29,584 -86,562 0.01% 339,385
2011-08-30 2011-08-26 10.705 116,146 +64,647 0.02% 1,243,377
2011-08-29 2011-08-25 11.746 51,499 -29,219 0.01% 604,892
2011-08-25 2011-08-23 11.362 80,718 +14,610 0.01% 917,150
2011-08-24 2011-08-22 11.609 66,108 -25,567 0.01% 767,435
2011-08-22 2011-08-18 11.253 91,675 +21,914 0.02% 1,031,608
2011-08-15 2011-08-11 12.156 69,761 +7,305 0.01% 848,042
2011-08-12 2011-08-10 13.115 62,456 -29,219 0.01% 819,090
2011-08-11 2011-08-09 12.458 91,675 +7,305 0.02% 1,142,047
2011-08-10 2011-08-08 13.388 84,370 +7,304 0.02% 1,129,584
2011-07-22 2011-07-20 15.880 77,066 -3,652 0.01% 1,223,806
2011-07-21 2011-07-19 15.798 80,718 +10,957 0.01% 1,275,170
2011-07-20 2011-07-18 15.059 69,761 +7,305 0.01% 1,050,503
2011-07-19 2011-07-15 15.907 62,456 +14,610 0.01% 993,510
2011-07-15 2011-07-13 17.194 47,846 +7,304 0.01% 822,673
2011-07-14 2011-07-12 17.660 40,542 -14,609 0.01% 715,957
2011-07-13 2011-07-11 18.180 55,151 +29,219 0.01% 1,002,636
2011-07-12 2011-07-08 21.000 25,932 -3,652 0.00% 544,569
2011-07-11 2011-07-07 21.000 29,584 -18,262 0.01% 621,261
2011-07-08 2011-07-06 20.589 47,846 -2,557 0.01% 985,111
2011-07-07 2011-07-05 20.206 50,403 -25,202 0.01% 1,018,438
2011-07-06 2011-07-04 20.918 75,605 -1,461 0.01% 1,581,487
2011-07-05 2011-06-30 20.781 77,066 +6,209 0.01% 1,601,498
2011-07-04 2011-06-29 20.836 70,857 +731 0.01% 1,476,350
2011-06-30 2011-06-28 21.055 70,126 +18,262 0.01% 1,476,479
2011-06-27 2011-06-23 20.288 51,864 -3,652 0.01% 1,052,219
2011-06-23 2011-06-21 19.494 55,516 +730 0.01% 1,082,231
2011-06-22 2011-06-20 20.069 54,786 -3,652 0.01% 1,099,500
2011-06-20 2011-06-16 19.165 58,438 +3,652 0.01% 1,119,993
2011-06-17 2011-06-15 19.850 54,786 -365 0.01% 1,087,500
2011-06-16 2011-06-14 18.371 55,151 +365 0.01% 1,013,206
2011-06-14 2011-06-10 19.083 54,786 +3,652 0.01% 1,045,500
2011-06-13 2011-06-09 20.151 51,134 -365 0.01% 1,030,408
2011-06-10 2011-06-08 21.630 51,499 +3,653 0.01% 1,113,904
2011-06-09 2011-06-07 22.177 47,846 +3,652 0.01% 1,061,091
2011-05-20 2011-05-18 25.772 44,194 +360 0.01% 1,138,990
2011-05-19 2011-05-17 25.160 43,834 -1,438 0.01% 1,102,872
2011-05-09 2011-05-05 24.464 45,272 -359 0.01% 1,107,552
2011-05-06 2011-05-04 23.629 45,631 +359 0.01% 1,078,234
2011-05-04 2011-04-29 24.938 45,272 -41,678 0.01% 1,128,972
2011-05-03 2011-04-28 25.633 86,950 -9,342 0.02% 2,228,818
2011-04-29 2011-04-27 25.299 96,292 +12,576 0.02% 2,436,125
2011-04-27 2011-04-21 26.774 83,716 -44,553 0.02% 2,241,450
2011-04-26 2011-04-20 27.248 128,269 -19,043 0.02% 3,495,021
2011-04-19 2011-04-15 23.936 147,312 -17,965 0.03% 3,525,998
2011-04-15 2011-04-13 24.492 165,277 -359 0.03% 4,048,000
2011-04-13 2011-04-11 24.771 165,636 +35,211 0.03% 4,102,893
2011-04-12 2011-04-08 23.713 130,425 -359 0.02% 3,092,757
2011-04-11 2011-04-07 22.822 130,784 +36,289 0.02% 2,984,791
2011-04-08 2011-04-06 22.600 94,495 +18,683 0.02% 2,135,553
2011-04-07 2011-04-04 21.069 75,812 +53,895 0.01% 1,597,273
2011-03-30 2011-03-28 20.707 21,917 -359 0.00% 453,837
2011-03-02 2011-02-28 19.176 22,276 +17,964 0.00% 427,171
2011-03-01 2011-02-25 19.204 4,312 -30,540 0.00% 82,808
2011-02-28 2011-02-24 18.731 34,852 -192,584 0.01% 652,812
2011-02-25 2011-02-23 20.568 227,436 +3,593 0.04% 4,677,880
2011-02-23 2011-02-21 21.236 223,843 +26,948 0.04% 4,753,500
2011-02-21 2011-02-17 20.846 196,895 -17,965 0.04% 4,104,516
2011-02-09 2011-02-07 21.876 214,860 +21,558 0.04% 4,700,278
2011-02-08 2011-02-02 21.653 193,302 +10,779 0.04% 4,185,635
2011-02-01 2011-01-28 21.570 182,523 -7,546 0.03% 3,936,994
2011-01-27 2011-01-25 21.347 190,069 +21,558 0.03% 4,057,440
2011-01-25 2011-01-21 20.651 168,511 +15,091 0.03% 3,479,987
2011-01-24 2011-01-20 21.765 153,420 +17,605 0.03% 3,339,136
2011-01-20 2011-01-18 23.657 135,815 -7,186 0.02% 3,213,010
2011-01-19 2011-01-17 23.323 143,001 -7,904 0.03% 3,335,251
2011-01-17 2011-01-13 22.293 150,905 +5,389 0.03% 3,364,198
2011-01-12 2011-01-10 23.323 145,516 -14,731 0.03% 3,393,909
2011-01-10 2011-01-06 23.435 160,247 +27,307 0.03% 3,755,324
2011-01-07 2011-01-05 22.683 132,940 +2,515 0.02% 3,015,496
2011-01-06 2011-01-04 22.989 130,425 +3,593 0.02% 2,998,378
2011-01-04 2010-12-31 23.379 126,832 +6,108 0.02% 2,965,197
2010-12-30 2010-12-28 21.959 120,724 -5,749 0.02% 2,651,039
2010-12-28 2010-12-22 22.822 126,473 +21,558 0.02% 2,886,404
2010-12-22 2010-12-20 22.377 104,915 +3,952 0.02% 2,347,681
2010-12-21 2010-12-17 22.377 100,963 +9,342 0.02% 2,259,247
2010-12-16 2010-12-14 24.075 91,621 +12,216 0.02% 2,205,751
2010-12-15 2010-12-13 23.268 79,405 +15,809 0.01% 1,847,564
2010-12-14 2010-12-10 22.794 63,596 +52,458 0.01% 1,449,637
2010-12-10 2010-12-08 24.464 11,138 -4,312 0.00% 272,484
2010-12-09 2010-12-07 25.299 15,450 -718 0.00% 390,875
2010-12-08 2010-12-06 24.186 16,168 +3,593 0.00% 391,040
2010-12-07 2010-12-03 23.323 12,575 -3,953 0.00% 293,290
2010-12-06 2010-12-02 21.932 16,528 +7,905 0.00% 362,487
2010-12-03 2010-12-01 21.319 8,623 -3,593 0.00% 183,837
2010-11-30 2010-11-26 21.319 12,216 -2,515 0.00% 260,437
2010-11-26 2010-11-24 21.681 14,731 -2,515 0.00% 319,385
2010-11-23 2010-11-19 22.405 17,246 -1,437 0.00% 386,393
2010-11-22 2010-11-18 21.264 18,683 -1,438 0.00% 397,270
2010-11-18 2010-11-16 20.791 20,121 +1,078 0.00% 418,327
2010-11-16 2010-11-12 21.319 19,043 -1,437 0.00% 405,985
2010-11-12 2010-11-10 22.154 20,480 -3,593 0.00% 453,721
2010-11-09 2010-11-05 22.238 24,073 -3,593 0.00% 535,331
2010-11-08 2010-11-04 22.488 27,666 +9,701 0.01% 622,162
2010-11-05 2010-11-03 22.600 17,965 +719 0.00% 406,002
2010-11-04 2010-11-02 23.101 17,246 -8,983 0.00% 398,393
2010-11-03 2010-11-01 22.794 26,229 -3,233 0.00% 597,876
2010-11-02 2010-10-29 22.516 29,462 +2,155 0.01% 663,371
2010-11-01 2010-10-28 21.152 27,307 -1,796 0.00% 577,608
2010-10-29 2010-10-27 21.653 29,103 -359 0.01% 630,177
2010-10-28 2010-10-26 22.767 29,462 -3,593 0.01% 670,750
2010-10-27 2010-10-25 23.546 33,055 +9,701 0.01% 778,311
2010-10-26 2010-10-22 23.323 23,354 -3,234 0.00% 544,692
2010-10-25 2010-10-21 22.321 26,588 +19,043 0.00% 593,479
2010-10-22 2010-10-20 20.457 7,545 +3,593 0.00% 154,345
2010-10-21 2010-10-19 21.319 3,952 -1,078 0.00% 84,254
2010-10-18 2010-10-14 20.373 5,030 -53,895 0.00% 102,477
2010-10-15 2010-10-13 19.538 58,925 -71,859 0.01% 1,151,283
2010-10-13 2010-10-11 19.510 130,784 +2,874 0.02% 2,551,632
2010-10-12 2010-10-08 19.093 127,910 -41,679 0.02% 2,442,160
2010-10-11 2010-10-07 19.093 169,589 -718 0.03% 3,237,928
2010-10-07 2010-10-05 18.981 170,307 -3,593 0.03% 3,232,677
2010-10-06 2010-10-04 20.039 173,900 +173,541 0.03% 3,484,797
2010-09-16 2010-09-14 17.228 359 -17,965 0.00% 6,185
2010-09-15 2010-09-13 17.256 18,324 +17,965 0.00% 316,197
2010-09-01 2010-08-30 16.421 359 -1,078 0.00% 5,895
2010-08-31 2010-08-27 15.697 1,437 +1,078 0.00% 22,557
2010-08-26 2010-08-24 16.003 359 -43,116 0.00% 5,745
2010-08-20 2010-08-18 14.751 43,475 +35,930 0.01% 641,299
2010-08-09 2010-08-05 15.252 7,545 +3,593 0.00% 115,076
2010-08-05 2010-08-03 14.807 3,952 -1,437 0.00% 58,516
2010-05-27 2010-05-25 11.912 5,389 -84,076 0.00% 64,194
2010-05-26 2010-05-24 11.550 89,465 +1,437 0.02% 1,033,348
2010-05-25 2010-05-20 11.550 88,028 -1,796 0.02% 1,016,750
2010-05-19 2010-05-17 12.803 89,824 +8,982 0.02% 1,149,994
2010-05-18 2010-05-14 13.387 80,842 +5,030 0.02% 1,082,250
2010-05-17 2010-05-13 13.616 75,812 +26,947 0.02% 1,032,242
2010-05-14 2010-05-12 13.417 48,865 +1,021 0.01% 655,614
2010-05-12 2010-05-10 13.559 47,844 +3,518 0.01% 648,715
2010-05-10 2010-05-06 13.161 44,326 -28,496 0.01% 583,375
2010-05-06 2010-05-04 14.724 72,822 +10,554 0.01% 1,072,261
2010-04-28 2010-04-26 14.639 62,268 +1,759 0.01% 911,549
2010-04-27 2010-04-23 14.497 60,509 +10,554 0.01% 877,199
2010-04-22 2010-04-20 15.293 49,955 +14,424 0.01% 763,958
2010-04-20 2010-04-16 14.525 35,531 +28,143 0.01% 516,103
2010-04-15 2010-04-13 14.071 7,388 +3,518 0.00% 103,954
2010-03-30 2010-03-26 12.479 3,870 -1,759 0.00% 48,293
2010-03-22 2010-03-18 12.280 5,629 -2,814 0.00% 69,123
2010-03-18 2010-03-16 11.342 8,443 +2,814 0.00% 95,759
2010-01-12 2010-01-08 11.882 5,629 -105,539 0.00% 66,883
2010-01-08 2010-01-06 11.455 111,168 -1,759 0.02% 1,273,482
2010-01-07 2010-01-05 10.859 112,927 +70,360 0.02% 1,226,222
2009-12-15 2009-12-11 10.574 42,567 +35,179 0.01% 450,116
2009-12-04 2009-12-02 11.029 7,388 -1,759 0.00% 81,483
2009-11-12 2009-11-10 10.944 9,147 -15,831 0.00% 100,103
2009-11-11 2009-11-09 10.631 24,978 -3,869 0.01% 265,545
2009-10-30 2009-10-28 10.830 28,847 -15,479 0.01% 312,416
2009-10-28 2009-10-23 10.716 44,326 -35,180 0.01% 475,016
2009-10-23 2009-10-21 11.086 79,506 -35,180 0.02% 881,399
2009-10-22 2009-10-20 11.342 114,686 -35,179 0.02% 1,300,743
2009-10-21 2009-10-19 11.200 149,865 -3,518 0.03% 1,678,435
2009-10-19 2009-10-15 10.660 153,383 +2,814 0.03% 1,634,996
2009-10-15 2009-10-13 10.034 150,569 +1,055 0.03% 1,510,840
2009-09-21 2009-09-17 9.238 149,514 +13,720 0.03% 1,381,253
2009-09-18 2009-09-16 9.551 135,794 -17,589 0.03% 1,296,964
2009-09-16 2009-09-14 9.295 153,383 -70,008 0.03% 1,425,716
2009-09-11 2009-09-09 8.357 223,391 -17,590 0.05% 1,866,900
2009-09-10 2009-09-08 8.243 240,981 +105,539 0.05% 1,986,502
2009-09-09 2009-09-07 7.675 135,442 +17,590 0.03% 1,039,502
2009-08-28 2009-08-26 8.158 117,852 -140,719 0.02% 961,451
2009-08-26 2009-08-24 8.243 258,571 +42,568 0.05% 2,131,503
2009-08-25 2009-08-21 7.959 216,003 +66,489 0.04% 1,719,198
2009-08-19 2009-08-17 8.471 149,514 +1,759 0.03% 1,266,503
2009-08-04 2009-07-31 8.187 147,755 +105,539 0.03% 1,209,603
2009-07-31 2009-07-29 8.357 42,216 +35,180 0.01% 352,803
2009-07-21 2009-07-17 8.698 7,036 -5,277 0.00% 61,201
2009-07-20 2009-07-16 8.812 12,313 -11,609 0.00% 108,501
2009-07-17 2009-07-15 8.528 23,922 +16,886 0.00% 203,998
2009-07-06 2009-07-02 8.044 7,036 -704 0.00% 56,601
2009-05-18 2009-05-14 5.232 7,740 +339 0.00% 40,493
2009-05-14 2009-05-12 5.232 7,401 +673 0.00% 38,719
2008-10-30 2008-10-28 1.873 6,728 -33,642 0.00% 12,599
2008-10-29 2008-10-27 1.873 40,370 +33,642 0.01% 75,600
2008-09-22 2008-09-18 4.161 6,728 -33,642 0.00% 27,999
2008-08-26 2008-08-21 4.102 40,370 -16,821 0.01% 165,599
2008-08-21 2008-08-19 4.102 57,191 -50,463 0.01% 234,600
2008-05-22 2008-05-20 5.530 107,654 +3,492 0.02% 595,309
2008-05-09 2008-05-07 5.376 104,162 -1,953 0.02% 559,999
2008-05-07 2008-05-05 5.806 106,115 +1,953 0.02% 616,139
2007-12-13 2007-12-11 6.144 104,162 -9,765 0.02% 639,999
2007-12-10 2007-12-06 5.868 113,927 -4,883 0.03% 668,498
2007-12-06 2007-12-04 6.144 118,810 +14,648 0.03% 730,000
2007-11-30 2007-11-28 5.315 104,162 -3,255 0.02% 553,599
2007-11-14 2007-11-12 6.513 107,417 +3,255 0.02% 699,598
2007-11-09 2007-11-07 6.882 104,162 -3,255 0.02% 716,799
2007-11-07 2007-11-05 6.451 107,417 +3,255 0.02% 692,998
2007-11-05 2007-11-01 6.912 104,162 -3,255 0.02% 719,999
2007-11-02 2007-10-31 6.943 107,417 +3,255 0.02% 745,798
2007-09-25 2007-09-21 7.588 104,162 -1,953 0.02% 790,398
2007-09-20 2007-09-18 7.435 106,115 -6,510 0.02% 788,918
2007-09-13 2007-09-11 7.527 112,625 +3,255 0.02% 847,697
2007-09-10 2007-09-06 7.865 109,370 +3,255 0.02% 860,158
2007-09-04 2007-08-31 8.633 106,115 -3,255 0.02% 916,058
2007-08-28 2007-08-24 8.325 109,370 +3,255 0.02% 910,557
2007-08-08 2007-08-06 9.431 106,115 -65,102 0.02% 1,000,818
2007-08-07 2007-08-03 9.677 171,217 -16,275 0.04% 1,656,904
2007-08-06 2007-08-02 9.923 187,492 +81,377 0.04% 1,860,480
2007-08-03 2007-08-01 10.384 106,115 +3,255 0.02% 1,101,878
2007-07-31 2007-07-27 11.305 102,860 -4,232 0.02% 1,162,878
2007-07-30 2007-07-26 11.613 107,092 +20,507 0.03% 1,243,623
2007-07-27 2007-07-25 12.012 86,585 +16,276 0.02% 1,040,062
2007-07-26 2007-07-24 12.227 70,309 +32,550 0.02% 859,674
2007-07-25 2007-07-23 12.842 37,759 +19,531 0.01% 484,883
2007-07-24 2007-07-20 10.722 18,228 -4,232 0.00% 195,436
2007-07-20 2007-07-18 10.292 22,460 -6,510 0.01% 231,150
2007-07-19 2007-07-17 10.568 28,970 -9,765 0.01% 306,159
2007-07-18 2007-07-16 10.783 38,735 +16,275 0.01% 417,687
2007-07-10 2007-07-06 9.831 22,460 +4,557 0.01% 220,800
2007-07-06 2007-07-04 9.862 17,903 +5,208 0.00% 176,551
2007-06-28 2007-06-26 11.152 12,695 +6,510 0.00% 141,573
2007-06-27 2007-06-25 11.060 6,185 +4,232 0.00% 68,404
2007-06-26 2007-06-22 11.060 1,953 0.00% 21,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top