History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 11,096,959 | +0 | 0.58% | 14,980,895 |
| 2025-10-13 | 2025-10-09 | 1.340 | 11,096,959 | +0 | 0.58% | 14,869,925 |
| 2025-10-10 | 2025-10-08 | 1.340 | 11,096,959 | -157,000 | 0.58% | 14,869,925 |
| 2025-10-09 | 2025-10-06 | 1.330 | 11,253,959 | -98,000 | 0.59% | 14,967,765 |
| 2025-10-06 | 2025-10-02 | 1.370 | 11,351,959 | +4,000 | 0.59% | 15,552,184 |
| 2025-10-03 | 2025-09-30 | 1.370 | 11,347,959 | -40,000 | 0.59% | 15,546,704 |
| 2025-09-30 | 2025-09-26 | 1.370 | 11,387,959 | -283,000 | 0.59% | 15,601,504 |
| 2025-09-29 | 2025-09-25 | 1.340 | 11,670,959 | -137,000 | 0.61% | 15,639,085 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,807,959 | +41,000 | 0.61% | 15,350,347 |
| 2025-09-25 | 2025-09-23 | 1.300 | 11,766,959 | +20,000 | 0.61% | 15,297,047 |
| 2025-09-24 | 2025-09-22 | 1.340 | 11,746,959 | -350,000 | 0.61% | 15,740,925 |
| 2025-09-23 | 2025-09-19 | 1.300 | 12,096,959 | -80,000 | 0.63% | 15,726,047 |
| 2025-09-22 | 2025-09-18 | 1.280 | 12,176,959 | -2,000 | 0.63% | 15,586,508 |
| 2025-09-19 | 2025-09-17 | 1.300 | 12,178,959 | +703,000 | 0.63% | 15,832,647 |
| 2025-09-18 | 2025-09-16 | 1.290 | 11,475,959 | +730,000 | 0.60% | 14,803,987 |
| 2025-09-17 | 2025-09-15 | 1.290 | 10,745,959 | +46,000 | 0.56% | 13,862,287 |
| 2025-09-16 | 2025-09-12 | 1.290 | 10,699,959 | -128,000 | 0.56% | 13,802,947 |
| 2025-09-12 | 2025-09-10 | 1.260 | 10,827,959 | -673,000 | 0.56% | 13,643,228 |
| 2025-09-11 | 2025-09-09 | 1.260 | 11,500,959 | -15,000 | 0.60% | 14,491,208 |
| 2025-09-10 | 2025-09-08 | 1.240 | 11,515,959 | -4,000 | 0.60% | 14,279,789 |
| 2025-09-09 | 2025-09-05 | 1.230 | 11,519,959 | +49,000 | 0.60% | 14,169,550 |
| 2025-09-08 | 2025-09-04 | 1.230 | 11,470,959 | -17,000 | 0.60% | 14,109,280 |
| 2025-09-04 | 2025-09-02 | 1.250 | 11,487,959 | +12,000 | 0.60% | 14,359,949 |
| 2025-09-03 | 2025-09-01 | 1.230 | 11,475,959 | -9,000 | 0.60% | 14,115,430 |
| 2025-09-02 | 2025-08-29 | 1.230 | 11,484,959 | +30,000 | 0.60% | 14,126,500 |
| 2025-08-29 | 2025-08-27 | 1.250 | 11,454,959 | +9,000 | 0.60% | 14,318,699 |
| 2025-08-28 | 2025-08-26 | 1.240 | 11,445,959 | -6,000 | 0.60% | 14,192,989 |
| 2025-08-27 | 2025-08-25 | 1.270 | 11,451,959 | -61,000 | 0.60% | 14,543,988 |
| 2025-08-26 | 2025-08-22 | 1.250 | 11,512,959 | -19,000 | 0.60% | 14,391,199 |
| 2025-08-25 | 2025-08-21 | 1.230 | 11,531,959 | -115,000 | 0.60% | 14,184,310 |
| 2025-08-22 | 2025-08-20 | 1.250 | 11,646,959 | -1,000 | 0.61% | 14,558,699 |
| 2025-08-21 | 2025-08-19 | 1.240 | 11,647,959 | +5,000 | 0.61% | 14,443,469 |
| 2025-08-20 | 2025-08-18 | 1.240 | 11,642,959 | +6,000 | 0.61% | 14,437,269 |
| 2025-08-14 | 2025-08-12 | 1.240 | 11,636,959 | -94,000 | 0.61% | 14,429,829 |
| 2025-08-12 | 2025-08-08 | 1.230 | 11,730,959 | +19,000 | 0.61% | 14,429,080 |
| 2025-08-08 | 2025-08-06 | 1.230 | 11,711,959 | +11,000 | 0.61% | 14,405,710 |
| 2025-08-01 | 2025-07-30 | 1.230 | 11,700,959 | +29,000 | 0.61% | 14,392,180 |
| 2025-07-28 | 2025-07-24 | 1.240 | 11,671,959 | +98,000 | 0.61% | 14,473,229 |
| 2025-07-25 | 2025-07-23 | 1.250 | 11,573,959 | -24,000 | 0.60% | 14,467,449 |
| 2025-07-24 | 2025-07-22 | 1.220 | 11,597,959 | -24,000 | 0.60% | 14,149,510 |
| 2025-07-23 | 2025-07-21 | 1.220 | 11,621,959 | -8,000 | 0.61% | 14,178,790 |
| 2025-07-22 | 2025-07-18 | 1.200 | 11,629,959 | +26,000 | 0.61% | 13,955,951 |
| 2025-07-21 | 2025-07-17 | 1.200 | 11,603,959 | +36,000 | 0.60% | 13,924,751 |
| 2025-07-18 | 2025-07-16 | 1.200 | 11,567,959 | -181,000 | 0.60% | 13,881,551 |
| 2025-07-17 | 2025-07-15 | 1.250 | 11,748,959 | -553,000 | 0.61% | 14,686,199 |
| 2025-07-15 | 2025-07-11 | 1.220 | 12,301,959 | +327,000 | 0.64% | 15,008,390 |
| 2025-07-14 | 2025-07-10 | 1.300 | 11,974,959 | -22,000 | 0.62% | 15,567,447 |
| 2025-07-09 | 2025-07-07 | 1.270 | 11,996,959 | -24,000 | 0.62% | 15,236,138 |
| 2025-07-04 | 2025-07-02 | 1.190 | 12,020,959 | -30,000 | 0.63% | 14,304,941 |
| 2025-07-03 | 2025-06-30 | 1.200 | 12,050,959 | +8,000 | 0.63% | 14,461,151 |
| 2025-06-27 | 2025-06-25 | 1.180 | 12,042,959 | -43,000 | 0.63% | 14,210,692 |
| 2025-06-24 | 2025-06-20 | 1.150 | 12,085,959 | +6,000 | 0.63% | 13,898,853 |
| 2025-06-23 | 2025-06-19 | 1.160 | 12,079,959 | +32,000 | 0.63% | 14,012,752 |
| 2025-06-20 | 2025-06-18 | 1.160 | 12,047,959 | +6,000 | 0.63% | 13,975,632 |
| 2025-06-19 | 2025-06-17 | 1.160 | 12,041,959 | +14,000 | 0.63% | 13,968,672 |
| 2025-06-17 | 2025-06-13 | 1.170 | 12,027,959 | -4,000 | 0.63% | 14,072,712 |
| 2025-06-13 | 2025-06-11 | 1.170 | 12,031,959 | +80,000 | 0.63% | 14,077,392 |
| 2025-06-12 | 2025-06-10 | 1.170 | 11,951,959 | +1,000 | 0.62% | 13,983,792 |
| 2025-06-11 | 2025-06-09 | 1.170 | 11,950,959 | +2,000 | 0.62% | 13,982,622 |
| 2025-06-10 | 2025-06-06 | 1.160 | 11,948,959 | -10,000 | 0.62% | 13,860,792 |
| 2025-06-05 | 2025-06-03 | 1.160 | 11,958,959 | -762,000 | 0.62% | 13,872,392 |
| 2025-06-04 | 2025-06-02 | 1.160 | 12,720,959 | +10,000 | 0.66% | 14,756,312 |
| 2025-05-28 | 2025-05-26 | 1.160 | 12,710,959 | +19,000 | 0.66% | 14,744,712 |
| 2025-05-21 | 2025-05-19 | 1.160 | 12,691,959 | +247,796 | 0.66% | 14,722,672 |
| 2025-05-20 | 2025-05-16 | 1.160 | 12,444,163 | +21,000 | 0.65% | 14,435,229 |
| 2025-05-19 | 2025-05-15 | 1.170 | 12,423,163 | +30,000 | 0.65% | 14,535,101 |
| 2025-05-16 | 2025-05-14 | 1.160 | 12,393,163 | +29,000 | 0.65% | 14,376,069 |
| 2025-05-14 | 2025-05-12 | 1.170 | 12,364,163 | +130,000 | 0.64% | 14,466,071 |
| 2025-05-08 | 2025-05-06 | 1.160 | 12,234,163 | -56,000 | 0.64% | 14,191,629 |
| 2025-05-06 | 2025-04-30 | 1.180 | 12,290,163 | -70,000 | 0.64% | 14,502,392 |
| 2025-05-02 | 2025-04-29 | 1.180 | 12,360,163 | +8,000 | 0.64% | 14,584,992 |
| 2025-04-30 | 2025-04-28 | 1.160 | 12,352,163 | +10,000 | 0.64% | 14,328,509 |
| 2025-04-29 | 2025-04-25 | 1.150 | 12,342,163 | +6,000 | 0.64% | 14,193,487 |
| 2025-04-28 | 2025-04-24 | 1.160 | 12,336,163 | +10,000 | 0.64% | 14,309,949 |
| 2025-04-23 | 2025-04-17 | 1.180 | 12,326,163 | -37,000 | 0.64% | 14,544,872 |
| 2025-04-22 | 2025-04-16 | 1.190 | 12,363,163 | -4,000 | 0.64% | 14,712,164 |
| 2025-04-17 | 2025-04-15 | 1.200 | 12,367,163 | +233,000 | 0.64% | 14,840,596 |
| 2025-04-16 | 2025-04-14 | 1.220 | 12,134,163 | -17,000 | 0.63% | 14,803,679 |
| 2025-04-15 | 2025-04-11 | 1.190 | 12,151,163 | +95,204 | 0.63% | 14,459,884 |
| 2025-04-14 | 2025-04-10 | 1.170 | 12,055,959 | +41,000 | 0.63% | 14,105,472 |
| 2025-04-11 | 2025-04-09 | 1.150 | 12,014,959 | -84,000 | 0.63% | 13,817,203 |
| 2025-04-10 | 2025-04-08 | 1.150 | 12,098,959 | -25,000 | 0.63% | 13,913,803 |
| 2025-04-09 | 2025-04-07 | 1.100 | 12,123,959 | -41,000 | 0.63% | 13,336,355 |
| 2025-04-07 | 2025-04-02 | 1.260 | 12,164,959 | -10,000 | 0.63% | 15,327,848 |
| 2025-04-03 | 2025-04-01 | 1.240 | 12,174,959 | +36,000 | 0.63% | 15,096,949 |
| 2025-04-02 | 2025-03-31 | 1.230 | 12,138,959 | -73,000 | 0.63% | 14,930,920 |
| 2025-03-31 | 2025-03-27 | 1.270 | 12,211,959 | +10,000 | 0.64% | 15,509,188 |
| 2025-03-28 | 2025-03-26 | 1.250 | 12,201,959 | +14,252 | 0.64% | 15,252,449 |
| 2025-03-27 | 2025-03-25 | 1.250 | 12,187,707 | +39,000 | 0.63% | 15,234,634 |
| 2025-03-26 | 2025-03-24 | 1.270 | 12,148,707 | +57,000 | 0.63% | 15,428,858 |
| 2025-03-25 | 2025-03-21 | 1.260 | 12,091,707 | +12,000 | 0.63% | 15,235,551 |
| 2025-03-21 | 2025-03-19 | 1.270 | 12,079,707 | +6 | 0.63% | 15,341,228 |
| 2025-03-20 | 2025-03-18 | 1.280 | 12,079,701 | +12 | 0.63% | 15,462,017 |
| 2025-03-19 | 2025-03-17 | 1.250 | 12,079,689 | -101,000 | 0.63% | 15,099,611 |
| 2025-03-18 | 2025-03-14 | 1.300 | 12,180,689 | +801,000 | 0.63% | 15,834,896 |
| 2025-03-17 | 2025-03-13 | 1.300 | 11,379,689 | +12,000 | 0.59% | 14,793,596 |
| 2025-03-14 | 2025-03-12 | 1.300 | 11,367,689 | +29,000 | 0.59% | 14,777,996 |
| 2025-03-11 | 2025-03-07 | 1.310 | 11,338,689 | +400 | 0.59% | 14,853,683 |
| 2025-03-10 | 2025-03-06 | 1.310 | 11,338,289 | +60,000 | 0.59% | 14,853,159 |
| 2025-03-07 | 2025-03-05 | 1.300 | 11,278,289 | +59,000 | 0.59% | 14,661,776 |
| 2025-03-04 | 2025-02-28 | 1.310 | 11,219,289 | +62,000 | 0.58% | 14,697,269 |
| 2025-03-03 | 2025-02-27 | 1.310 | 11,157,289 | +20,006 | 0.58% | 14,616,049 |
| 2025-02-28 | 2025-02-26 | 1.320 | 11,137,283 | +30,000 | 0.58% | 14,701,214 |
| 2025-02-26 | 2025-02-24 | 1.310 | 11,107,283 | +46,012 | 0.58% | 14,550,541 |
| 2025-02-25 | 2025-02-21 | 1.300 | 11,061,271 | -269,000 | 0.58% | 14,379,652 |
| 2025-02-19 | 2025-02-17 | 1.320 | 11,330,271 | +20,000 | 0.59% | 14,955,958 |
| 2025-02-18 | 2025-02-14 | 1.320 | 11,310,271 | +26,000 | 0.59% | 14,929,558 |
| 2025-02-17 | 2025-02-13 | 1.320 | 11,284,271 | -449,994 | 0.59% | 14,895,238 |
| 2025-02-12 | 2025-02-10 | 1.330 | 11,734,265 | +50,000 | 0.61% | 15,606,572 |
| 2025-02-11 | 2025-02-07 | 1.310 | 11,684,265 | +20,000 | 0.61% | 15,306,387 |
| 2025-02-07 | 2025-02-05 | 1.320 | 11,664,265 | +18 | 0.61% | 15,396,830 |
| 2025-02-06 | 2025-02-04 | 1.320 | 11,664,247 | +8,000 | 0.61% | 15,396,806 |
| 2025-02-05 | 2025-02-03 | 1.647 | 11,656,247 | -53,000 | 0.61% | 19,196,875 |
| 2025-02-04 | 2025-01-28 | 1.647 | 11,709,247 | +1,662,133 | 0.61% | 19,284,161 |
| 2025-02-03 | 2025-01-24 | 1.636 | 10,047,114 | +184,409 | 0.58% | 16,434,963 |
| 2025-01-27 | 2025-01-23 | 1.614 | 9,862,705 | -85,371 | 0.57% | 15,913,808 |
| 2025-01-24 | 2025-01-22 | 1.625 | 9,948,076 | -7,190 | 0.58% | 16,162,258 |
| 2025-01-21 | 2025-01-17 | 1.636 | 9,955,266 | -20,036 | 0.58% | 16,284,719 |
| 2025-01-17 | 2025-01-15 | 1.580 | 9,975,302 | -73,689 | 0.58% | 15,762,477 |
| 2025-01-16 | 2025-01-14 | 1.602 | 10,048,991 | +35,946 | 0.58% | 16,102,564 |
| 2025-01-15 | 2025-01-13 | 1.569 | 10,013,045 | +2,696 | 0.58% | 15,710,693 |
| 2025-01-14 | 2025-01-10 | 1.602 | 10,010,349 | +1,797 | 0.58% | 16,040,643 |
| 2025-01-13 | 2025-01-09 | 1.591 | 10,008,552 | +899 | 0.58% | 15,926,391 |
| 2025-01-09 | 2025-01-07 | 1.602 | 10,007,653 | -16,176 | 0.58% | 16,036,323 |
| 2025-01-08 | 2025-01-06 | 1.569 | 10,023,829 | -87,169 | 0.58% | 15,727,614 |
| 2025-01-07 | 2025-01-03 | 1.591 | 10,110,998 | -30,554 | 0.59% | 16,089,411 |
| 2025-01-06 | 2025-01-02 | 1.625 | 10,141,552 | -234,547 | 0.59% | 16,476,591 |
| 2025-01-03 | 2024-12-31 | 1.636 | 10,376,099 | -28,757 | 0.60% | 16,973,114 |
| 2025-01-02 | 2024-12-27 | 1.602 | 10,404,856 | +26,959 | 0.60% | 16,672,804 |
| 2024-12-30 | 2024-12-24 | 1.580 | 10,377,897 | +38,642 | 0.60% | 16,398,638 |
| 2024-12-27 | 2024-12-20 | 1.569 | 10,339,255 | +168,048 | 0.60% | 16,222,524 |
| 2024-12-23 | 2024-12-19 | 1.547 | 10,171,207 | +770,142 | 0.59% | 15,732,486 |
| 2024-12-20 | 2024-12-18 | 1.469 | 9,401,065 | +32,351 | 0.54% | 13,808,963 |
| 2024-12-17 | 2024-12-13 | 1.480 | 9,368,714 | -271,392 | 0.54% | 13,865,697 |
| 2024-12-13 | 2024-12-11 | 1.502 | 9,640,106 | -3,595 | 0.56% | 14,481,904 |
| 2024-12-12 | 2024-12-10 | 1.480 | 9,643,701 | -5,391 | 0.56% | 14,272,677 |
| 2024-12-09 | 2024-12-05 | 1.480 | 9,649,092 | -4,494 | 0.56% | 14,280,656 |
| 2024-12-05 | 2024-12-03 | 1.491 | 9,653,586 | -61,108 | 0.56% | 14,394,731 |
| 2024-12-04 | 2024-12-02 | 1.502 | 9,714,694 | -39,540 | 0.56% | 14,593,954 |
| 2024-12-02 | 2024-11-28 | 1.458 | 9,754,234 | -8,987 | 0.57% | 14,219,180 |
| 2024-11-29 | 2024-11-27 | 1.447 | 9,763,221 | -70,094 | 0.57% | 14,123,637 |
| 2024-11-28 | 2024-11-26 | 1.447 | 9,833,315 | +832,148 | 0.57% | 14,225,036 |
| 2024-11-27 | 2024-11-25 | 1.458 | 9,001,167 | -132,376 | 0.52% | 13,121,400 |
| 2024-11-26 | 2024-11-22 | 1.458 | 9,133,543 | -24,264 | 0.53% | 13,314,371 |
| 2024-11-25 | 2024-11-21 | 1.435 | 9,157,807 | +6,291 | 0.53% | 13,145,929 |
| 2024-11-22 | 2024-11-20 | 1.447 | 9,151,516 | -115,027 | 0.53% | 13,238,734 |
| 2024-11-21 | 2024-11-19 | 1.447 | 9,266,543 | -278,581 | 0.54% | 13,405,134 |
| 2024-11-20 | 2024-11-18 | 1.435 | 9,545,124 | -16,176 | 0.55% | 13,701,918 |
| 2024-11-19 | 2024-11-15 | 1.424 | 9,561,300 | +443 | 0.55% | 13,618,742 |
| 2024-11-18 | 2024-11-14 | 1.435 | 9,560,857 | -34,149 | 0.55% | 13,724,502 |
| 2024-11-15 | 2024-11-13 | 1.424 | 9,595,006 | +3,595 | 0.56% | 13,666,751 |
| 2024-11-14 | 2024-11-12 | 1.413 | 9,591,411 | +112,331 | 0.56% | 13,554,899 |
| 2024-11-13 | 2024-11-11 | 1.413 | 9,479,080 | -2,248,391 | 0.55% | 13,396,149 |
| 2024-11-12 | 2024-11-08 | 1.413 | 11,727,471 | +160,674 | 0.68% | 16,573,650 |
| 2024-11-08 | 2024-11-06 | 1.424 | 11,566,797 | -503,243 | 0.67% | 16,475,293 |
| 2024-11-07 | 2024-11-05 | 1.424 | 12,070,040 | +95,256 | 0.70% | 17,192,093 |
| 2024-11-06 | 2024-11-04 | 1.424 | 11,974,784 | -7,189 | 0.69% | 17,056,414 |
| 2024-11-05 | 2024-11-01 | 1.435 | 11,981,973 | +3,595 | 0.69% | 17,199,987 |
| 2024-11-04 | 2024-10-31 | 1.413 | 11,978,378 | -184,223 | 0.69% | 16,928,240 |
| 2024-11-01 | 2024-10-30 | 1.424 | 12,162,601 | +7,189 | 0.70% | 17,323,933 |
| 2024-10-31 | 2024-10-29 | 1.447 | 12,155,412 | +26,960 | 0.70% | 17,584,220 |
| 2024-10-30 | 2024-10-28 | 1.435 | 12,128,452 | +70,094 | 0.70% | 17,410,256 |
| 2024-10-29 | 2024-10-25 | 1.435 | 12,058,358 | -17,973 | 0.70% | 17,309,637 |
| 2024-10-28 | 2024-10-24 | 1.435 | 12,076,331 | +1,797 | 0.70% | 17,335,437 |
| 2024-10-24 | 2024-10-22 | 1.435 | 12,074,534 | +18,872 | 0.70% | 17,332,857 |
| 2024-10-23 | 2024-10-21 | 1.435 | 12,055,662 | -33,250 | 0.70% | 17,305,767 |
| 2024-10-22 | 2024-10-18 | 1.435 | 12,088,912 | -62,007 | 0.70% | 17,353,497 |
| 2024-10-21 | 2024-10-17 | 1.447 | 12,150,919 | +230,953 | 0.70% | 17,577,720 |
| 2024-10-18 | 2024-10-16 | 1.447 | 11,919,966 | +479,878 | 0.69% | 17,243,620 |
| 2024-10-17 | 2024-10-15 | 1.447 | 11,440,088 | +20,669 | 0.66% | 16,549,421 |
| 2024-10-16 | 2024-10-14 | 1.469 | 11,419,419 | -262,405 | 0.66% | 16,773,667 |
| 2024-10-15 | 2024-10-10 | 1.480 | 11,681,824 | -40,439 | 0.68% | 17,289,100 |
| 2024-10-14 | 2024-10-09 | 1.469 | 11,722,263 | +345,979 | 0.68% | 17,218,506 |
| 2024-10-10 | 2024-10-08 | 1.525 | 11,376,284 | +167,149 | 0.66% | 17,343,273 |
| 2024-10-09 | 2024-10-07 | 1.569 | 11,209,135 | +519,419 | 0.65% | 17,587,386 |
| 2024-10-08 | 2024-10-04 | 1.513 | 10,689,716 | +140,189 | 0.62% | 16,177,639 |
| 2024-10-07 | 2024-10-03 | 1.513 | 10,549,527 | +71,892 | 0.61% | 15,965,480 |
| 2024-10-04 | 2024-10-02 | 1.491 | 10,477,635 | +125,811 | 0.61% | 15,623,493 |
| 2024-10-03 | 2024-09-30 | 1.480 | 10,351,824 | +388,216 | 0.60% | 15,320,700 |
| 2024-10-02 | 2024-09-27 | 1.435 | 9,963,608 | +317,223 | 0.58% | 14,302,647 |
| 2024-09-30 | 2024-09-26 | 1.424 | 9,646,385 | -5,392 | 0.56% | 13,739,934 |
| 2024-09-27 | 2024-09-25 | 1.424 | 9,651,777 | +404,392 | 0.56% | 13,747,614 |
| 2024-09-23 | 2024-09-19 | 1.447 | 9,247,385 | -359,459 | 0.54% | 13,377,420 |
| 2024-09-04 | 2024-09-02 | 1.447 | 9,606,844 | -910,331 | 0.56% | 13,897,419 |
| 2024-09-03 | 2024-08-30 | 1.435 | 10,517,175 | -248,027 | 0.61% | 15,097,286 |
| 2024-09-02 | 2024-08-29 | 1.402 | 10,765,202 | -789,913 | 0.62% | 15,093,946 |
| 2024-08-30 | 2024-08-28 | 1.413 | 11,555,115 | -368,446 | 0.67% | 16,330,071 |
| 2024-08-29 | 2024-08-27 | 1.447 | 11,923,561 | +44,933 | 0.69% | 17,248,821 |
| 2024-08-27 | 2024-08-23 | 1.447 | 11,878,628 | -30,554 | 0.69% | 17,183,820 |
| 2024-08-23 | 2024-08-21 | 1.435 | 11,909,182 | -71,892 | 0.69% | 17,095,496 |
| 2024-08-22 | 2024-08-20 | 1.447 | 11,981,074 | +71,892 | 0.69% | 17,332,020 |
| 2024-08-21 | 2024-08-19 | 1.447 | 11,909,182 | -17,074 | 0.69% | 17,228,020 |
| 2024-08-20 | 2024-08-16 | 1.435 | 11,926,256 | +1,797 | 0.69% | 17,120,006 |
| 2024-08-08 | 2024-08-06 | 1.424 | 11,924,459 | -62,906 | 0.69% | 16,984,733 |
| 2024-08-07 | 2024-08-05 | 1.424 | 11,987,365 | -80,878 | 0.69% | 17,074,334 |
| 2024-08-06 | 2024-08-02 | 1.447 | 12,068,243 | +15,277 | 0.70% | 17,458,120 |
| 2024-08-05 | 2024-08-01 | 1.447 | 12,052,966 | +8,088 | 0.70% | 17,436,020 |
| 2024-08-01 | 2024-07-30 | 1.424 | 12,044,878 | -117,723 | 0.70% | 17,156,253 |
| 2024-07-31 | 2024-07-29 | 1.447 | 12,162,601 | -444,831 | 0.70% | 17,594,620 |
| 2024-07-30 | 2024-07-26 | 1.447 | 12,607,432 | -88,966 | 0.73% | 18,238,120 |
| 2024-07-29 | 2024-07-25 | 1.435 | 12,696,398 | +94,358 | 0.74% | 18,225,536 |
| 2024-07-26 | 2024-07-24 | 1.435 | 12,602,040 | +58,412 | 0.73% | 18,090,086 |
| 2024-07-24 | 2024-07-22 | 1.447 | 12,543,628 | -160,858 | 0.73% | 18,145,820 |
| 2024-07-22 | 2024-07-18 | 1.447 | 12,704,486 | +1,437,838 | 0.74% | 18,378,520 |
| 2024-07-19 | 2024-07-17 | 1.458 | 11,266,648 | +31,452 | 0.65% | 16,423,893 |
| 2024-07-18 | 2024-07-16 | 1.458 | 11,235,196 | +161,757 | 0.65% | 16,378,044 |
| 2024-07-15 | 2024-07-11 | 1.458 | 11,073,439 | +5,392 | 0.64% | 16,142,243 |
| 2024-07-11 | 2024-07-09 | 1.447 | 11,068,047 | -89,865 | 0.64% | 16,011,220 |
| 2024-07-08 | 2024-07-04 | 1.469 | 11,157,912 | +899 | 0.65% | 16,389,547 |
| 2024-07-03 | 2024-06-28 | 1.458 | 11,157,013 | +89,865 | 0.65% | 16,264,073 |
| 2024-06-26 | 2024-06-24 | 1.480 | 11,067,148 | -40,440 | 0.64% | 16,379,379 |
| 2024-06-25 | 2024-06-21 | 1.491 | 11,107,588 | -1,797 | 0.64% | 16,562,833 |
| 2024-06-17 | 2024-06-13 | 1.480 | 11,109,385 | -89,865 | 0.64% | 16,441,890 |
| 2024-06-14 | 2024-06-12 | 1.502 | 11,199,250 | +40,439 | 0.65% | 16,824,136 |
| 2024-06-13 | 2024-06-11 | 1.513 | 11,158,811 | -10,783 | 0.65% | 16,887,560 |
| 2024-06-11 | 2024-06-06 | 1.525 | 11,169,594 | +90,763 | 0.65% | 17,028,172 |
| 2024-06-07 | 2024-06-05 | 1.525 | 11,078,831 | +4,493 | 0.64% | 16,889,803 |
| 2024-06-06 | 2024-06-04 | 1.536 | 11,074,338 | -2,696 | 0.64% | 17,006,186 |
| 2024-06-05 | 2024-06-03 | 1.536 | 11,077,034 | +85,372 | 0.64% | 17,010,326 |
| 2024-06-04 | 2024-05-31 | 1.850 | 10,991,662 | +17,973 | 0.64% | 20,330,395 |
| 2024-06-03 | 2024-05-30 | 1.825 | 10,973,689 | +1,085,640 | 0.64% | 20,030,084 |
| 2024-05-31 | 2024-05-29 | 1.850 | 9,888,049 | +1,643 | 0.63% | 18,289,131 |
| 2024-05-30 | 2024-05-28 | 1.837 | 9,886,406 | -6,574 | 0.63% | 18,165,788 |
| 2024-05-29 | 2024-05-27 | 1.837 | 9,892,980 | +36,159 | 0.63% | 18,177,868 |
| 2024-05-28 | 2024-05-24 | 1.837 | 9,856,821 | +56,703 | 0.62% | 18,111,427 |
| 2024-05-27 | 2024-05-23 | 1.850 | 9,800,118 | +12,327 | 0.62% | 18,126,492 |
| 2024-05-24 | 2024-05-22 | 1.874 | 9,787,791 | +53,417 | 0.62% | 18,341,898 |
| 2024-05-22 | 2024-05-20 | 1.874 | 9,734,374 | +6,574 | 0.62% | 18,241,797 |
| 2024-05-21 | 2024-05-17 | 1.910 | 9,727,800 | +137,239 | 0.62% | 18,584,597 |
| 2024-05-20 | 2024-05-16 | 1.910 | 9,590,561 | -87,932 | 0.61% | 18,322,407 |
| 2024-05-14 | 2024-05-10 | 1.850 | 9,678,493 | +258,864 | 0.61% | 17,901,532 |
| 2024-05-13 | 2024-05-09 | 1.777 | 9,419,629 | +82,179 | 0.60% | 16,734,992 |
| 2024-05-10 | 2024-05-08 | 1.777 | 9,337,450 | +8,218 | 0.59% | 16,588,992 |
| 2024-05-09 | 2024-05-07 | 1.764 | 9,329,232 | +307,485 | 0.59% | 16,460,869 |
| 2024-05-08 | 2024-05-06 | 1.777 | 9,021,747 | -7,396 | 0.57% | 16,028,112 |
| 2024-05-07 | 2024-05-03 | 1.764 | 9,029,143 | -242,563 | 0.57% | 15,931,380 |
| 2024-05-06 | 2024-05-02 | 1.764 | 9,271,706 | +136,417 | 0.59% | 16,359,368 |
| 2024-05-03 | 2024-04-30 | 1.777 | 9,135,289 | +12,412 | 0.58% | 16,229,831 |
| 2024-05-02 | 2024-04-29 | 1.801 | 9,122,877 | +152,031 | 0.58% | 16,429,805 |
| 2024-04-30 | 2024-04-26 | 1.777 | 8,970,846 | +618,809 | 0.57% | 15,937,681 |
| 2024-04-29 | 2024-04-25 | 1.740 | 8,352,037 | +22,188 | 0.53% | 14,533,403 |
| 2024-04-26 | 2024-04-24 | 1.789 | 8,329,849 | +16,436 | 0.53% | 14,900,242 |
| 2024-04-25 | 2024-04-23 | 1.789 | 8,313,413 | +3,287 | 0.53% | 14,870,842 |
| 2024-04-23 | 2024-04-19 | 1.801 | 8,310,126 | +15,614 | 0.53% | 14,966,084 |
| 2024-04-19 | 2024-04-17 | 1.837 | 8,294,512 | +25,476 | 0.53% | 15,240,761 |
| 2024-04-18 | 2024-04-16 | 1.789 | 8,269,036 | +6,574 | 0.52% | 14,791,461 |
| 2024-04-17 | 2024-04-15 | 1.825 | 8,262,462 | +40,268 | 0.52% | 15,081,328 |
| 2024-04-15 | 2024-04-11 | 1.886 | 8,222,194 | -73,961 | 0.52% | 15,508,089 |
| 2024-04-11 | 2024-04-09 | 1.898 | 8,296,155 | -2,466 | 0.53% | 15,748,541 |
| 2024-04-08 | 2024-04-03 | 1.947 | 8,298,621 | -283,518 | 0.53% | 16,157,151 |
| 2024-04-05 | 2024-04-02 | 1.996 | 8,582,139 | -49,307 | 0.54% | 17,126,880 |
| 2024-03-28 | 2024-03-26 | 1.801 | 8,631,446 | +4,109 | 0.55% | 15,544,764 |
| 2024-03-27 | 2024-03-25 | 1.850 | 8,627,337 | -4,931 | 0.55% | 15,957,293 |
| 2024-03-21 | 2024-03-19 | 1.837 | 8,632,268 | +470,064 | 0.55% | 15,861,371 |
| 2024-03-20 | 2024-03-18 | 1.837 | 8,162,204 | +1,444,708 | 0.52% | 14,997,651 |
| 2024-03-19 | 2024-03-15 | 1.764 | 6,717,496 | +552,243 | 0.43% | 11,852,618 |
| 2024-03-18 | 2024-03-14 | 1.923 | 6,165,253 | +822 | 0.39% | 11,853,507 |
| 2024-03-15 | 2024-03-13 | 1.947 | 6,164,431 | -18,079 | 0.39% | 12,001,951 |
| 2024-03-14 | 2024-03-12 | 1.910 | 6,182,510 | -8,218 | 0.39% | 11,811,453 |
| 2024-03-13 | 2024-03-11 | 1.813 | 6,190,728 | -16,436 | 0.39% | 11,224,496 |
| 2024-03-12 | 2024-03-08 | 1.764 | 6,207,164 | -552,243 | 0.39% | 10,952,168 |
| 2024-03-11 | 2024-03-07 | 1.728 | 6,759,407 | -18,080 | 0.43% | 11,679,811 |
| 2024-03-06 | 2024-03-04 | 1.728 | 6,777,487 | -9,039 | 0.43% | 11,711,052 |
| 2024-03-05 | 2024-03-01 | 1.728 | 6,786,526 | -768,374 | 0.43% | 11,726,671 |
| 2024-03-04 | 2024-02-29 | 1.740 | 7,554,900 | +90,397 | 0.48% | 13,146,302 |
| 2024-03-01 | 2024-02-28 | 1.752 | 7,464,503 | +69,030 | 0.47% | 13,079,835 |
| 2024-02-29 | 2024-02-27 | 1.777 | 7,395,473 | -80,536 | 0.47% | 13,138,860 |
| 2024-02-28 | 2024-02-26 | 1.777 | 7,476,009 | -164,358 | 0.47% | 13,281,941 |
| 2024-02-27 | 2024-02-23 | 1.716 | 7,640,367 | +765,909 | 0.48% | 13,109,079 |
| 2024-02-26 | 2024-02-22 | 1.789 | 6,874,458 | -436,371 | 0.44% | 12,296,872 |
| 2024-02-23 | 2024-02-21 | 1.789 | 7,310,829 | +93,685 | 0.46% | 13,077,443 |
| 2024-02-22 | 2024-02-20 | 1.740 | 7,217,144 | -93,685 | 0.46% | 12,558,572 |
| 2024-02-21 | 2024-02-19 | 1.801 | 7,310,829 | +53,246 | 0.46% | 13,166,405 |
| 2024-02-16 | 2024-02-14 | 1.923 | 7,257,583 | -8,218 | 0.46% | 13,953,654 |
| 2024-02-15 | 2024-02-09 | 1.935 | 7,265,801 | +16,436 | 0.46% | 14,057,869 |
| 2024-02-14 | 2024-02-07 | 1.910 | 7,249,365 | -6,575 | 0.46% | 13,849,640 |
| 2024-02-05 | 2024-02-01 | 1.898 | 7,255,940 | +4,109 | 0.53% | 13,773,907 |
| 2024-02-02 | 2024-01-31 | 1.886 | 7,251,831 | -149,566 | 0.53% | 13,677,863 |
| 2024-02-01 | 2024-01-30 | 1.983 | 7,401,397 | -27,940 | 0.54% | 14,680,477 |
| 2024-01-31 | 2024-01-29 | 2.008 | 7,429,337 | -7,397 | 0.54% | 14,916,704 |
| 2024-01-30 | 2024-01-26 | 1.947 | 7,436,734 | +69,853 | 0.54% | 14,479,084 |
| 2024-01-26 | 2024-01-24 | 1.910 | 7,366,881 | +17,257 | 0.54% | 14,074,150 |
| 2024-01-24 | 2024-01-22 | 1.923 | 7,349,624 | -104,367 | 0.54% | 14,130,615 |
| 2024-01-23 | 2024-01-19 | 1.959 | 7,453,991 | -12,327 | 0.55% | 14,603,387 |
| 2024-01-19 | 2024-01-17 | 1.935 | 7,466,318 | -38,987 | 0.55% | 14,445,829 |
| 2024-01-16 | 2024-01-12 | 1.886 | 7,505,305 | -17,258 | 0.55% | 14,155,946 |
| 2024-01-15 | 2024-01-11 | 1.850 | 7,522,563 | -854 | 0.55% | 13,913,881 |
| 2024-01-10 | 2024-01-08 | 1.850 | 7,523,417 | -95,327 | 0.55% | 13,915,461 |
| 2024-01-08 | 2024-01-04 | 1.801 | 7,618,744 | -12,327 | 0.56% | 13,720,943 |
| 2024-01-05 | 2024-01-03 | 1.740 | 7,631,071 | -32,872 | 0.56% | 13,278,848 |
| 2024-01-03 | 2023-12-29 | 1.764 | 7,663,943 | -16,436 | 0.56% | 13,522,567 |
| 2023-12-18 | 2023-12-14 | 1.764 | 7,680,379 | +6,575 | 0.56% | 13,551,567 |
| 2023-12-15 | 2023-12-13 | 1.813 | 7,673,804 | +18,079 | 0.56% | 13,913,482 |
| 2023-12-08 | 2023-12-06 | 1.850 | 7,655,725 | -110 | 0.56% | 14,160,180 |
| 2023-12-07 | 2023-12-05 | 1.862 | 7,655,835 | -73,140 | 0.56% | 14,253,544 |
| 2023-12-06 | 2023-12-04 | 1.850 | 7,728,975 | -115,204 | 0.57% | 14,295,665 |
| 2023-12-01 | 2023-11-29 | 1.850 | 7,844,179 | -8,218 | 0.57% | 14,508,748 |
| 2023-11-24 | 2023-11-22 | 1.777 | 7,852,397 | -24,654 | 0.57% | 13,950,635 |
| 2023-11-21 | 2023-11-17 | 1.752 | 7,877,051 | -4,108 | 0.58% | 13,802,731 |
| 2023-11-14 | 2023-11-10 | 1.764 | 7,881,159 | -7,397 | 0.58% | 13,905,831 |
| 2023-11-13 | 2023-11-09 | 1.728 | 7,888,556 | +1,644 | 0.58% | 13,630,906 |
| 2023-11-08 | 2023-11-06 | 1.704 | 7,886,912 | -33,693 | 0.58% | 13,436,121 |
| 2023-10-30 | 2023-10-26 | 1.631 | 7,920,605 | -8,218 | 0.58% | 12,915,226 |
| 2023-10-26 | 2023-10-24 | 1.594 | 7,928,823 | +1,643 | 0.58% | 12,639,179 |
| 2023-10-25 | 2023-10-20 | 1.582 | 7,927,180 | +6,575 | 0.58% | 12,540,098 |
| 2023-10-12 | 2023-10-10 | 1.655 | 7,920,605 | +41,089 | 0.58% | 13,107,991 |
| 2023-10-06 | 2023-10-04 | 1.667 | 7,879,516 | -7,396 | 0.58% | 13,135,874 |
| 2023-09-29 | 2023-09-27 | 1.704 | 7,886,912 | +164,358 | 0.58% | 13,436,121 |
| 2023-09-27 | 2023-09-25 | 1.704 | 7,722,554 | -8,218 | 0.57% | 13,156,121 |
| 2023-09-21 | 2023-09-19 | 1.691 | 7,730,772 | +55,882 | 0.57% | 13,076,049 |
| 2023-09-19 | 2023-09-15 | 1.704 | 7,674,890 | +24,654 | 0.56% | 13,074,921 |
| 2023-09-11 | 2023-09-06 | 1.764 | 7,650,236 | +8,218 | 0.56% | 13,498,381 |
| 2023-08-31 | 2023-08-29 | 1.764 | 7,642,018 | -23,011 | 0.56% | 13,483,881 |
| 2023-08-28 | 2023-08-24 | 1.789 | 7,665,029 | -179 | 0.56% | 13,711,027 |
| 2023-08-24 | 2023-08-22 | 1.764 | 7,665,208 | +24,654 | 0.56% | 13,524,799 |
| 2023-08-23 | 2023-08-21 | 1.777 | 7,640,554 | -149,566 | 0.56% | 13,574,273 |
| 2023-08-21 | 2023-08-17 | 1.789 | 7,790,120 | +56,704 | 0.57% | 13,934,787 |
| 2023-08-17 | 2023-08-15 | 1.777 | 7,733,416 | -32,872 | 0.57% | 13,739,252 |
| 2023-08-11 | 2023-08-09 | 1.764 | 7,766,288 | +4,109 | 0.57% | 13,703,148 |
| 2023-08-09 | 2023-08-07 | 1.777 | 7,762,179 | +225,992 | 0.57% | 13,790,353 |
| 2023-08-04 | 2023-08-02 | 1.764 | 7,536,187 | +45,199 | 0.55% | 13,297,149 |
| 2023-08-03 | 2023-08-01 | 1.777 | 7,490,988 | -16,436 | 0.55% | 13,308,552 |
| 2023-08-01 | 2023-07-28 | 1.752 | 7,507,424 | +31,228 | 0.55% | 13,155,044 |
| 2023-07-31 | 2023-07-27 | 1.752 | 7,476,196 | +34,515 | 0.55% | 13,100,324 |
| 2023-07-28 | 2023-07-26 | 1.728 | 7,441,681 | +82,179 | 0.54% | 12,858,735 |
| 2023-07-18 | 2023-07-13 | 1.704 | 7,359,502 | +36,981 | 0.54% | 12,537,626 |
| 2023-07-13 | 2023-07-11 | 1.716 | 7,322,521 | +9,040 | 0.54% | 12,563,730 |
| 2023-07-12 | 2023-07-10 | 1.679 | 7,313,481 | +23,832 | 0.54% | 12,281,236 |
| 2023-07-11 | 2023-07-07 | 1.704 | 7,289,649 | +65,743 | 0.53% | 12,418,625 |
| 2023-07-07 | 2023-07-05 | 1.740 | 7,223,906 | -9,040 | 0.53% | 12,570,339 |
| 2023-06-26 | 2023-06-21 | 1.716 | 7,232,946 | +8,218 | 0.53% | 12,410,040 |
| 2023-06-20 | 2023-06-16 | 1.704 | 7,224,728 | +822 | 0.53% | 12,308,026 |
| 2023-06-15 | 2023-06-13 | 1.752 | 7,223,906 | +14,792 | 0.53% | 12,658,243 |
| 2023-06-14 | 2023-06-12 | 2.136 | 7,209,114 | +96,150 | 0.53% | 15,401,127 |
| 2023-06-13 | 2023-06-09 | 2.150 | 7,112,964 | +726,854 | 0.52% | 15,291,289 |
| 2023-06-08 | 2023-06-06 | 2.163 | 6,386,110 | +21,583 | 0.52% | 13,814,519 |
| 2023-06-07 | 2023-06-05 | 2.163 | 6,364,527 | -5,210 | 0.51% | 13,767,830 |
| 2023-06-05 | 2023-06-01 | 2.150 | 6,369,737 | +7,443 | 0.51% | 13,693,516 |
| 2023-06-02 | 2023-05-31 | 2.136 | 6,362,294 | +63,262 | 0.51% | 13,592,031 |
| 2023-06-01 | 2023-05-30 | 2.177 | 6,299,032 | -326 | 0.51% | 13,710,785 |
| 2023-05-31 | 2023-05-29 | 2.150 | 6,299,358 | +16,373 | 0.51% | 13,542,217 |
| 2023-05-30 | 2023-05-25 | 2.177 | 6,282,985 | +38,702 | 0.51% | 13,675,856 |
| 2023-05-29 | 2023-05-24 | 2.217 | 6,244,283 | +37,213 | 0.50% | 13,843,312 |
| 2023-05-24 | 2023-05-22 | 2.217 | 6,207,070 | +37,213 | 0.50% | 13,760,813 |
| 2023-05-23 | 2023-05-19 | 2.190 | 6,169,857 | +61,774 | 0.50% | 13,512,515 |
| 2023-05-22 | 2023-05-18 | 2.230 | 6,108,083 | +27,538 | 0.49% | 13,623,431 |
| 2023-05-19 | 2023-05-17 | 2.217 | 6,080,545 | +37,213 | 0.49% | 13,480,312 |
| 2023-05-18 | 2023-05-16 | 2.204 | 6,043,332 | +59,541 | 0.49% | 13,316,614 |
| 2023-05-17 | 2023-05-15 | 2.217 | 5,983,791 | +104,197 | 0.48% | 13,265,813 |
| 2023-05-15 | 2023-05-11 | 2.204 | 5,879,594 | +89,312 | 0.48% | 12,955,813 |
| 2023-05-12 | 2023-05-10 | 2.204 | 5,790,282 | +148,852 | 0.47% | 12,759,012 |
| 2023-05-11 | 2023-05-09 | 2.217 | 5,641,430 | +14,886 | 0.46% | 12,506,813 |
| 2023-05-10 | 2023-05-08 | 2.244 | 5,626,544 | +37,213 | 0.45% | 12,625,009 |
| 2023-05-09 | 2023-05-05 | 2.217 | 5,589,331 | +349,803 | 0.45% | 12,391,311 |
| 2023-05-08 | 2023-05-04 | 2.190 | 5,239,528 | +121,315 | 0.42% | 11,475,015 |
| 2023-05-05 | 2023-05-03 | 2.177 | 5,118,213 | +11,909 | 0.41% | 11,140,556 |
| 2023-05-04 | 2023-05-02 | 2.163 | 5,106,304 | +29,770 | 0.41% | 11,046,025 |
| 2023-05-03 | 2023-04-28 | 2.163 | 5,076,534 | +21,727 | 0.41% | 10,981,627 |
| 2023-05-02 | 2023-04-27 | 2.150 | 5,054,807 | +48,377 | 0.41% | 10,866,709 |
| 2023-04-28 | 2023-04-26 | 2.150 | 5,006,430 | +89,311 | 0.40% | 10,762,710 |
| 2023-04-26 | 2023-04-24 | 2.136 | 4,917,119 | +273,889 | 0.40% | 10,504,644 |
| 2023-04-25 | 2023-04-21 | 2.190 | 4,643,230 | +44,656 | 0.38% | 10,169,071 |
| 2023-04-24 | 2023-04-20 | 2.163 | 4,598,574 | +16,374 | 0.37% | 9,947,697 |
| 2023-04-21 | 2023-04-19 | 2.204 | 4,582,200 | +133,967 | 0.37% | 10,096,977 |
| 2023-04-17 | 2023-04-13 | 2.163 | 4,448,233 | -14,885 | 0.36% | 9,622,477 |
| 2023-04-14 | 2023-04-12 | 2.177 | 4,463,118 | -28,282 | 0.36% | 9,714,644 |
| 2023-04-12 | 2023-04-06 | 2.163 | 4,491,400 | +3,721 | 0.36% | 9,715,857 |
| 2023-04-11 | 2023-04-04 | 2.123 | 4,487,679 | -491,958 | 0.36% | 9,526,917 |
| 2023-04-06 | 2023-04-03 | 2.177 | 4,979,637 | -55,820 | 0.40% | 10,838,925 |
| 2023-04-04 | 2023-03-31 | 2.244 | 5,035,457 | +189,043 | 0.41% | 11,298,710 |
| 2023-03-27 | 2023-03-23 | 2.150 | 4,846,414 | +2,977 | 0.39% | 10,418,711 |
| 2023-03-24 | 2023-03-22 | 2.204 | 4,843,437 | +3,722 | 0.39% | 10,672,619 |
| 2023-03-23 | 2023-03-21 | 2.217 | 4,839,715 | -75,096 | 0.39% | 10,729,444 |
| 2023-03-22 | 2023-03-20 | 2.244 | 4,914,811 | -6,698 | 0.40% | 11,028,001 |
| 2023-03-21 | 2023-03-17 | 2.083 | 4,921,509 | +74,426 | 0.40% | 10,249,519 |
| 2023-03-20 | 2023-03-16 | 2.096 | 4,847,083 | +3,251,503 | 0.39% | 10,159,645 |
| 2023-03-15 | 2023-03-13 | 2.163 | 1,595,580 | +11,164 | 0.13% | 3,451,580 |
| 2023-03-14 | 2023-03-10 | 2.204 | 1,584,416 | +15,630 | 0.13% | 3,491,295 |
| 2023-03-08 | 2023-03-06 | 2.177 | 1,568,786 | -143,702 | 0.13% | 3,414,697 |
| 2023-02-28 | 2023-02-24 | 2.217 | 1,712,488 | -74,427 | 0.14% | 3,796,514 |
| 2023-02-24 | 2023-02-22 | 2.204 | 1,786,915 | -412,322 | 0.14% | 3,937,506 |
| 2023-02-22 | 2023-02-20 | 2.257 | 2,199,237 | -3,648,761 | 0.18% | 4,964,263 |
| 2023-02-21 | 2023-02-17 | 2.271 | 5,847,998 | -154,063 | 0.47% | 13,279,062 |
| 2023-02-20 | 2023-02-16 | 2.244 | 6,002,061 | -21,584 | 0.49% | 13,467,605 |
| 2023-02-17 | 2023-02-15 | 2.257 | 6,023,645 | -2,232 | 0.49% | 13,596,970 |
| 2023-02-16 | 2023-02-14 | 2.271 | 6,025,877 | -101,220 | 0.49% | 13,682,973 |
| 2023-02-15 | 2023-02-13 | 2.324 | 6,127,097 | +13,397 | 0.50% | 14,242,111 |
| 2023-02-14 | 2023-02-10 | 2.338 | 6,113,700 | +55,075 | 0.49% | 14,293,114 |
| 2023-02-10 | 2023-02-08 | 2.257 | 6,058,625 | +47,633 | 0.49% | 13,675,929 |
| 2023-02-09 | 2023-02-07 | 2.271 | 6,010,992 | -385,668 | 0.49% | 13,649,173 |
| 2023-02-07 | 2023-02-03 | 2.230 | 6,396,660 | -744 | 0.52% | 14,267,072 |
| 2023-02-06 | 2023-02-02 | 2.204 | 6,397,404 | +7,443 | 0.52% | 14,096,819 |
| 2023-02-03 | 2023-02-01 | 2.204 | 6,389,961 | +145,131 | 0.52% | 14,080,418 |
| 2023-02-02 | 2023-01-31 | 2.190 | 6,244,830 | +30,515 | 0.50% | 13,676,713 |
| 2023-02-01 | 2023-01-30 | 2.177 | 6,214,315 | -85,590 | 0.50% | 13,526,386 |
| 2023-01-31 | 2023-01-27 | 2.204 | 6,299,905 | +130,990 | 0.51% | 13,881,978 |
| 2023-01-27 | 2023-01-20 | 2.136 | 6,168,915 | +12,652 | 0.50% | 13,178,907 |
| 2023-01-20 | 2023-01-18 | 2.136 | 6,156,263 | +20,840 | 0.50% | 13,151,878 |
| 2023-01-19 | 2023-01-17 | 2.123 | 6,135,423 | -227,000 | 0.50% | 13,024,921 |
| 2023-01-18 | 2023-01-16 | 2.123 | 6,362,423 | +14,141 | 0.51% | 13,506,820 |
| 2023-01-17 | 2023-01-13 | 2.123 | 6,348,282 | +50,609 | 0.51% | 13,476,800 |
| 2023-01-12 | 2023-01-10 | 2.150 | 6,297,673 | +14,141 | 0.51% | 13,538,595 |
| 2023-01-11 | 2023-01-09 | 2.150 | 6,283,532 | -124,291 | 0.51% | 13,508,195 |
| 2023-01-10 | 2023-01-06 | 2.150 | 6,407,823 | -201,696 | 0.52% | 13,775,393 |
| 2023-01-09 | 2023-01-05 | 2.163 | 6,609,519 | +34,236 | 0.53% | 14,297,800 |
| 2023-01-06 | 2023-01-04 | 2.150 | 6,575,283 | -106,429 | 0.53% | 14,135,394 |
| 2023-01-05 | 2023-01-03 | 2.150 | 6,681,712 | -66,984 | 0.54% | 14,364,193 |
| 2023-01-04 | 2022-12-30 | 2.109 | 6,748,696 | +7,443 | 0.55% | 14,236,165 |
| 2022-12-30 | 2022-12-28 | 2.109 | 6,741,253 | -15,630 | 0.54% | 14,220,464 |
| 2022-12-29 | 2022-12-23 | 2.136 | 6,756,883 | +12,653 | 0.55% | 14,435,008 |
| 2022-12-28 | 2022-12-22 | 2.136 | 6,744,230 | +7,442 | 0.55% | 14,407,976 |
| 2022-12-23 | 2022-12-21 | 2.136 | 6,736,788 | +5,954 | 0.54% | 14,392,078 |
| 2022-12-20 | 2022-12-16 | 2.177 | 6,730,834 | +1,710,317 | 0.54% | 14,650,667 |
| 2022-12-16 | 2022-12-14 | 2.177 | 5,020,517 | +44,656 | 0.41% | 10,927,906 |
| 2022-12-15 | 2022-12-13 | 2.217 | 4,975,861 | -74,427 | 0.40% | 11,031,274 |
| 2022-12-13 | 2022-12-09 | 2.190 | 5,050,288 | -204,672 | 0.41% | 11,060,563 |
| 2022-12-12 | 2022-12-08 | 2.083 | 5,254,960 | -80,380 | 0.42% | 10,943,963 |
| 2022-12-09 | 2022-12-07 | 2.029 | 5,335,340 | -1,546,579 | 0.43% | 10,824,617 |
| 2022-12-08 | 2022-12-06 | 2.029 | 6,881,919 | -170,436 | 0.56% | 13,962,398 |
| 2022-12-06 | 2022-12-02 | 2.002 | 7,052,355 | -7,443 | 0.57% | 14,118,675 |
| 2022-12-02 | 2022-11-30 | 2.015 | 7,059,798 | -5,954 | 0.57% | 14,228,432 |
| 2022-12-01 | 2022-11-29 | 1.989 | 7,065,752 | +7,443 | 0.57% | 14,050,559 |
| 2022-11-25 | 2022-11-23 | 2.002 | 7,058,309 | +744 | 0.57% | 14,130,594 |
| 2022-11-24 | 2022-11-22 | 2.002 | 7,057,565 | +74,426 | 0.57% | 14,129,105 |
| 2022-11-23 | 2022-11-21 | 2.042 | 6,983,139 | -43,167 | 0.56% | 14,261,584 |
| 2022-11-22 | 2022-11-18 | 2.015 | 7,026,306 | +37,213 | 0.57% | 14,160,931 |
| 2022-11-17 | 2022-11-15 | 2.069 | 6,989,093 | -52,098 | 0.56% | 14,461,556 |
| 2022-11-11 | 2022-11-09 | 1.989 | 7,041,191 | +1,662 | 0.57% | 14,001,718 |
| 2022-11-08 | 2022-11-04 | 2.015 | 7,039,529 | +1,489 | 0.57% | 14,187,581 |
| 2022-11-07 | 2022-11-03 | 2.002 | 7,038,040 | +17,862 | 0.57% | 14,090,016 |
| 2022-11-04 | 2022-11-02 | 2.056 | 7,020,178 | -52,843 | 0.57% | 14,431,552 |
| 2022-11-01 | 2022-10-28 | 2.096 | 7,073,021 | +14,886 | 0.57% | 14,825,285 |
| 2022-10-31 | 2022-10-27 | 2.109 | 7,058,135 | +158,528 | 0.57% | 14,888,917 |
| 2022-10-27 | 2022-10-25 | 2.029 | 6,899,607 | -5,954 | 0.56% | 13,998,284 |
| 2022-10-26 | 2022-10-24 | 2.002 | 6,905,561 | +17,118 | 0.56% | 13,824,796 |
| 2022-10-25 | 2022-10-21 | 2.056 | 6,888,443 | +744 | 0.56% | 14,160,741 |
| 2022-10-24 | 2022-10-20 | 2.083 | 6,887,699 | +2,977 | 0.56% | 14,344,300 |
| 2022-10-20 | 2022-10-18 | 2.083 | 6,884,722 | +277,610 | 0.56% | 14,338,100 |
| 2022-10-18 | 2022-10-14 | 2.083 | 6,607,112 | -8,931 | 0.53% | 13,759,950 |
| 2022-10-17 | 2022-10-13 | 2.069 | 6,616,043 | +104,197 | 0.53% | 13,689,656 |
| 2022-10-13 | 2022-10-11 | 2.042 | 6,511,846 | -480,794 | 0.53% | 13,299,068 |
| 2022-10-03 | 2022-09-29 | 2.083 | 6,992,640 | -118,338 | 0.57% | 14,562,850 |
| 2022-09-30 | 2022-09-28 | 2.109 | 7,110,978 | -223,279 | 0.57% | 15,000,388 |
| 2022-09-29 | 2022-09-27 | 2.136 | 7,334,257 | -14,885 | 0.59% | 15,668,475 |
| 2022-09-28 | 2022-09-26 | 2.123 | 7,349,142 | -206,161 | 0.59% | 15,601,531 |
| 2022-09-23 | 2022-09-21 | 2.177 | 7,555,303 | -7,443 | 0.61% | 16,445,247 |
| 2022-09-22 | 2022-09-20 | 2.177 | 7,562,746 | +186,066 | 0.61% | 16,461,448 |
| 2022-09-20 | 2022-09-16 | 2.150 | 7,376,680 | -168,203 | 0.60% | 15,858,219 |
| 2022-09-14 | 2022-09-09 | 2.150 | 7,544,883 | -149,434 | 0.61% | 16,219,818 |
| 2022-09-13 | 2022-09-08 | 2.123 | 7,694,317 | -37,213 | 0.62% | 16,334,305 |
| 2022-09-09 | 2022-09-07 | 2.109 | 7,731,530 | -186,810 | 0.62% | 16,309,423 |
| 2022-09-07 | 2022-09-05 | 2.150 | 7,918,340 | -49,865 | 0.64% | 17,022,668 |
| 2022-09-06 | 2022-09-02 | 2.083 | 7,968,205 | -65,496 | 0.64% | 16,594,558 |
| 2022-09-05 | 2022-09-01 | 2.150 | 8,033,701 | -70,705 | 0.65% | 17,270,668 |
| 2022-09-02 | 2022-08-31 | 2.163 | 8,104,406 | -45,400 | 0.66% | 17,531,560 |
| 2022-09-01 | 2022-08-30 | 2.163 | 8,149,806 | -164,482 | 0.66% | 17,629,770 |
| 2022-08-31 | 2022-08-29 | 2.163 | 8,314,288 | -78,147 | 0.67% | 17,985,579 |
| 2022-08-29 | 2022-08-25 | 2.163 | 8,392,435 | -75,171 | 0.68% | 18,154,628 |
| 2022-08-26 | 2022-08-24 | 2.150 | 8,467,606 | -137,689 | 0.68% | 18,203,467 |
| 2022-08-25 | 2022-08-23 | 2.150 | 8,605,295 | -41,678 | 0.70% | 18,499,468 |
| 2022-08-24 | 2022-08-22 | 2.163 | 8,646,973 | -74,427 | 0.70% | 18,705,248 |
| 2022-08-22 | 2022-08-18 | 2.136 | 8,721,400 | +74,427 | 0.70% | 18,631,886 |
| 2022-08-19 | 2022-08-17 | 2.150 | 8,646,973 | +74,426 | 0.70% | 18,589,066 |
| 2022-08-18 | 2022-08-16 | 2.123 | 8,572,547 | -94,521 | 0.69% | 18,198,704 |
| 2022-08-17 | 2022-08-15 | 2.163 | 8,667,068 | +225,511 | 0.70% | 18,748,718 |
| 2022-08-16 | 2022-08-12 | 2.083 | 8,441,557 | -64,006 | 0.68% | 17,580,359 |
| 2022-08-15 | 2022-08-11 | 2.096 | 8,505,563 | -10,420 | 0.69% | 17,827,940 |
| 2022-08-11 | 2022-08-09 | 2.069 | 8,515,983 | +139,177 | 0.69% | 17,620,937 |
| 2022-08-10 | 2022-08-08 | 2.056 | 8,376,806 | -189,043 | 0.68% | 17,220,406 |
| 2022-08-09 | 2022-08-05 | 2.042 | 8,565,849 | +16,374 | 0.69% | 17,493,935 |
| 2022-08-08 | 2022-08-04 | 2.015 | 8,549,475 | +26,794 | 0.69% | 17,230,751 |
| 2022-08-05 | 2022-08-03 | 2.015 | 8,522,681 | -35,725 | 0.69% | 17,176,750 |
| 2022-08-04 | 2022-08-02 | 1.962 | 8,558,406 | -40,190 | 0.69% | 16,788,784 |
| 2022-08-03 | 2022-08-01 | 2.015 | 8,598,596 | +152,574 | 0.69% | 17,329,750 |
| 2022-08-02 | 2022-07-29 | 2.029 | 8,446,022 | +37,213 | 0.68% | 17,135,732 |
| 2022-08-01 | 2022-07-28 | 2.015 | 8,408,809 | -119,827 | 0.68% | 16,947,250 |
| 2022-07-29 | 2022-07-27 | 2.015 | 8,528,636 | -7,442 | 0.69% | 17,188,751 |
| 2022-07-28 | 2022-07-26 | 2.029 | 8,536,078 | -14,885 | 0.69% | 17,318,442 |
| 2022-07-27 | 2022-07-25 | 2.042 | 8,550,963 | -2,977 | 0.69% | 17,463,533 |
| 2022-07-22 | 2022-07-20 | 2.002 | 8,553,940 | +744 | 0.69% | 17,124,818 |
| 2022-07-21 | 2022-07-19 | 2.015 | 8,553,196 | -2,977 | 0.69% | 17,238,250 |
| 2022-07-20 | 2022-07-18 | 2.015 | 8,556,173 | -20,840 | 0.69% | 17,244,250 |
| 2022-07-19 | 2022-07-15 | 2.015 | 8,577,013 | -25,305 | 0.69% | 17,286,251 |
| 2022-07-18 | 2022-07-14 | 1.975 | 8,602,318 | -4,465 | 0.70% | 16,990,506 |
| 2022-07-15 | 2022-07-13 | 1.989 | 8,606,783 | -20,095 | 0.70% | 17,114,967 |
| 2022-07-14 | 2022-07-12 | 1.989 | 8,626,878 | +14,885 | 0.70% | 17,154,927 |
| 2022-07-13 | 2022-07-11 | 2.002 | 8,611,993 | +64,007 | 0.70% | 17,241,039 |
| 2022-07-12 | 2022-07-08 | 1.989 | 8,547,986 | +74,426 | 0.69% | 16,998,046 |
| 2022-07-08 | 2022-07-06 | 1.975 | 8,473,560 | +76,659 | 0.68% | 16,736,195 |
| 2022-07-07 | 2022-07-05 | 2.002 | 8,396,901 | +27,538 | 0.68% | 16,810,429 |
| 2022-07-06 | 2022-07-04 | 2.002 | 8,369,363 | +106,429 | 0.68% | 16,755,298 |
| 2022-07-05 | 2022-06-30 | 1.975 | 8,262,934 | -2,977 | 0.67% | 16,320,186 |
| 2022-06-30 | 2022-06-28 | 1.975 | 8,265,911 | +58,797 | 0.67% | 16,326,066 |
| 2022-06-29 | 2022-06-27 | 1.921 | 8,207,114 | -4,465 | 0.66% | 15,768,849 |
| 2022-06-28 | 2022-06-24 | 1.854 | 8,211,579 | -2,233 | 0.66% | 15,225,770 |
| 2022-06-27 | 2022-06-23 | 1.827 | 8,213,812 | +61,029 | 0.66% | 15,009,187 |
| 2022-06-23 | 2022-06-21 | 1.800 | 8,152,783 | +13,397 | 0.66% | 14,678,584 |
| 2022-06-22 | 2022-06-20 | 1.800 | 8,139,386 | -148,853 | 0.66% | 14,654,464 |
| 2022-06-21 | 2022-06-17 | 1.841 | 8,288,239 | -392,226 | 0.67% | 15,256,550 |
| 2022-06-17 | 2022-06-15 | 1.827 | 8,680,465 | +1,488 | 0.70% | 15,861,907 |
| 2022-06-14 | 2022-06-10 | 2.200 | 8,678,977 | +639,001 | 0.70% | 19,089,861 |
| 2022-06-13 | 2022-06-09 | 2.200 | 8,039,976 | +40,767 | 0.72% | 17,684,345 |
| 2022-06-10 | 2022-06-08 | 2.200 | 7,999,209 | +13,367 | 0.72% | 17,594,676 |
| 2022-06-09 | 2022-06-07 | 2.229 | 7,985,842 | +18,713 | 0.72% | 17,804,258 |
| 2022-06-08 | 2022-06-06 | 2.215 | 7,967,129 | +13,366 | 0.72% | 17,643,326 |
| 2022-06-07 | 2022-06-02 | 2.229 | 7,953,763 | +183,119 | 0.72% | 17,732,739 |
| 2022-06-06 | 2022-06-01 | 2.229 | 7,770,644 | +68,168 | 0.70% | 17,324,479 |
| 2022-05-26 | 2022-05-24 | 2.229 | 7,702,476 | -13,366 | 0.69% | 17,172,500 |
| 2022-05-24 | 2022-05-20 | 2.229 | 7,715,842 | -8,688 | 0.69% | 17,202,299 |
| 2022-05-23 | 2022-05-19 | 2.215 | 7,724,530 | -52,129 | 0.70% | 17,106,087 |
| 2022-05-20 | 2022-05-18 | 2.185 | 7,776,659 | -22,723 | 0.70% | 16,988,804 |
| 2022-05-19 | 2022-05-17 | 2.229 | 7,799,382 | +20,718 | 0.70% | 17,388,550 |
| 2022-05-18 | 2022-05-16 | 2.244 | 7,778,664 | -3,341 | 0.70% | 17,458,751 |
| 2022-05-17 | 2022-05-13 | 2.155 | 7,782,005 | +668 | 0.70% | 16,767,600 |
| 2022-05-16 | 2022-05-12 | 2.125 | 7,781,337 | -83,540 | 0.70% | 16,533,297 |
| 2022-05-12 | 2022-05-10 | 2.125 | 7,864,877 | -20,049 | 0.71% | 16,710,798 |
| 2022-05-10 | 2022-05-05 | 2.200 | 7,884,926 | -4,679 | 0.71% | 17,343,305 |
| 2022-05-06 | 2022-05-04 | 2.185 | 7,889,605 | -20,717 | 0.71% | 17,235,545 |
| 2022-05-05 | 2022-05-03 | 2.170 | 7,910,322 | -4,010 | 0.71% | 17,162,441 |
| 2022-05-03 | 2022-04-28 | 2.110 | 7,914,332 | -4,679 | 0.71% | 16,697,455 |
| 2022-04-29 | 2022-04-27 | 2.065 | 7,919,011 | -100,247 | 0.71% | 16,351,851 |
| 2022-04-28 | 2022-04-26 | 2.050 | 8,019,258 | -5,125 | 0.72% | 16,438,858 |
| 2022-04-27 | 2022-04-25 | 2.065 | 8,024,383 | -211,188 | 0.72% | 16,569,432 |
| 2022-04-26 | 2022-04-22 | 2.065 | 8,235,571 | +4,678 | 0.74% | 17,005,512 |
| 2022-04-22 | 2022-04-20 | 2.080 | 8,230,893 | -26,662 | 0.74% | 17,119,010 |
| 2022-04-21 | 2022-04-19 | 2.080 | 8,257,555 | -76,188 | 0.74% | 17,174,463 |
| 2022-04-19 | 2022-04-13 | 2.080 | 8,333,743 | -4,678 | 0.75% | 17,332,923 |
| 2022-04-14 | 2022-04-12 | 2.020 | 8,338,421 | +10,693 | 0.75% | 16,843,583 |
| 2022-04-13 | 2022-04-11 | 2.050 | 8,327,728 | +44,777 | 0.75% | 17,071,198 |
| 2022-04-12 | 2022-04-08 | 2.125 | 8,282,951 | +14,035 | 0.75% | 17,599,095 |
| 2022-04-11 | 2022-04-07 | 2.095 | 8,268,916 | -10,025 | 0.74% | 17,321,820 |
| 2022-04-08 | 2022-04-06 | 2.155 | 8,278,941 | -10,693 | 0.75% | 17,838,329 |
| 2022-04-07 | 2022-04-04 | 2.185 | 8,289,634 | +55,470 | 0.75% | 18,109,444 |
| 2022-04-06 | 2022-04-01 | 2.155 | 8,234,164 | +11,362 | 0.74% | 17,741,850 |
| 2022-04-04 | 2022-03-31 | 2.125 | 8,222,802 | +104,546 | 0.74% | 17,471,294 |
| 2022-04-01 | 2022-03-30 | 1.990 | 8,118,256 | +26,733 | 0.73% | 16,155,905 |
| 2022-03-31 | 2022-03-29 | 1.945 | 8,091,523 | -16,708 | 0.73% | 15,739,485 |
| 2022-03-30 | 2022-03-28 | 2.020 | 8,108,231 | -81,535 | 0.73% | 16,378,600 |
| 2022-03-29 | 2022-03-25 | 2.005 | 8,189,766 | -12,030 | 0.74% | 16,420,758 |
| 2022-03-28 | 2022-03-24 | 2.005 | 8,201,796 | +18,045 | 0.74% | 16,444,878 |
| 2022-03-25 | 2022-03-23 | 2.005 | 8,183,751 | -86,882 | 0.74% | 16,408,697 |
| 2022-03-23 | 2022-03-21 | 1.855 | 8,270,633 | -233,911 | 0.74% | 15,345,369 |
| 2022-03-22 | 2022-03-18 | 1.900 | 8,504,544 | +31,411 | 0.77% | 16,161,127 |
| 2022-03-21 | 2022-03-17 | 1.796 | 8,473,133 | +538,664 | 0.76% | 15,213,956 |
| 2022-03-18 | 2022-03-16 | 1.661 | 7,934,469 | +99,362 | 0.71% | 13,178,250 |
| 2022-03-17 | 2022-03-15 | 1.661 | 7,835,107 | +122,303 | 0.71% | 13,013,221 |
| 2022-03-16 | 2022-03-14 | 1.796 | 7,712,804 | +66,831 | 0.69% | 13,848,746 |
| 2022-03-15 | 2022-03-11 | 1.885 | 7,645,973 | +46,114 | 0.69% | 14,415,184 |
| 2022-03-14 | 2022-03-10 | 1.945 | 7,599,859 | -51,460 | 0.68% | 14,783,109 |
| 2022-03-11 | 2022-03-09 | 1.990 | 7,651,319 | +224,555 | 0.69% | 15,226,667 |
| 2022-03-10 | 2022-03-08 | 2.020 | 7,426,764 | -34,753 | 0.67% | 15,002,039 |
| 2022-03-09 | 2022-03-07 | 2.065 | 7,461,517 | -257,971 | 0.67% | 15,407,179 |
| 2022-03-07 | 2022-03-03 | 2.080 | 7,719,488 | +16,708 | 0.69% | 16,055,365 |
| 2022-03-03 | 2022-03-01 | 2.140 | 7,702,780 | -20,049 | 0.69% | 16,481,640 |
| 2022-03-02 | 2022-02-28 | 2.155 | 7,722,829 | +13,366 | 0.70% | 16,640,095 |
| 2022-03-01 | 2022-02-25 | 2.140 | 7,709,463 | -24,728 | 0.69% | 16,495,940 |
| 2022-02-28 | 2022-02-24 | 2.065 | 7,734,191 | +57,476 | 0.70% | 15,970,219 |
| 2022-02-25 | 2022-02-23 | 2.170 | 7,676,715 | -30,075 | 0.69% | 16,655,601 |
| 2022-02-24 | 2022-02-22 | 2.185 | 7,706,790 | +56,807 | 0.69% | 16,836,169 |
| 2022-02-23 | 2022-02-21 | 2.125 | 7,649,983 | -151,708 | 0.69% | 16,254,204 |
| 2022-02-22 | 2022-02-18 | 2.244 | 7,801,691 | +180,045 | 0.70% | 17,510,434 |
| 2022-02-21 | 2022-02-17 | 2.289 | 7,621,646 | +342,179 | 0.69% | 17,448,460 |
| 2022-02-18 | 2022-02-16 | 2.364 | 7,279,467 | +164,406 | 0.66% | 17,209,711 |
| 2022-02-17 | 2022-02-15 | 2.394 | 7,115,061 | -340,842 | 0.64% | 17,033,955 |
| 2022-02-16 | 2022-02-14 | 2.454 | 7,455,903 | -214,530 | 0.67% | 18,296,204 |
| 2022-02-15 | 2022-02-11 | 2.514 | 7,670,433 | +16,040 | 0.69% | 19,281,733 |
| 2022-02-14 | 2022-02-10 | 2.544 | 7,654,393 | +42,772 | 0.69% | 19,470,476 |
| 2022-02-11 | 2022-02-09 | 2.589 | 7,611,621 | +50,124 | 0.69% | 19,703,354 |
| 2022-02-10 | 2022-02-08 | 2.559 | 7,561,497 | +64,158 | 0.68% | 19,347,319 |
| 2022-02-09 | 2022-02-07 | 2.574 | 7,497,339 | +48,119 | 0.67% | 19,295,343 |
| 2022-02-08 | 2022-02-04 | 2.619 | 7,449,220 | +11,362 | 0.67% | 19,505,889 |
| 2022-02-07 | 2022-01-31 | 2.559 | 7,437,858 | +8,019 | 0.67% | 19,030,969 |
| 2022-02-04 | 2022-01-27 | 2.544 | 7,429,839 | +20,718 | 0.67% | 18,899,278 |
| 2022-01-27 | 2022-01-25 | 2.529 | 7,409,121 | +229,233 | 0.67% | 18,735,716 |
| 2022-01-26 | 2022-01-24 | 2.589 | 7,179,888 | -88,886 | 0.65% | 18,585,775 |
| 2022-01-25 | 2022-01-21 | 2.589 | 7,268,774 | +33,416 | 0.65% | 18,815,864 |
| 2022-01-24 | 2022-01-20 | 2.619 | 7,235,358 | -125,644 | 0.65% | 18,945,888 |
| 2022-01-21 | 2022-01-19 | 2.633 | 7,361,002 | -6,683 | 0.66% | 19,385,031 |
| 2022-01-20 | 2022-01-18 | 2.648 | 7,367,685 | -132,995 | 0.66% | 19,512,873 |
| 2022-01-19 | 2022-01-17 | 2.604 | 7,500,680 | -33,416 | 0.68% | 19,528,405 |
| 2022-01-18 | 2022-01-14 | 2.604 | 7,534,096 | +1,336 | 0.68% | 19,615,406 |
| 2022-01-17 | 2022-01-13 | 2.619 | 7,532,760 | +46,114 | 0.68% | 19,724,640 |
| 2022-01-14 | 2022-01-12 | 2.708 | 7,486,646 | -16,708 | 0.67% | 20,276,023 |
| 2022-01-13 | 2022-01-11 | 2.693 | 7,503,354 | +305,422 | 0.68% | 20,209,001 |
| 2022-01-12 | 2022-01-10 | 2.633 | 7,197,932 | +334,159 | 0.65% | 18,955,590 |
| 2022-01-11 | 2022-01-07 | 2.633 | 6,863,773 | +570,075 | 0.62% | 18,075,590 |
| 2022-01-10 | 2022-01-06 | 2.663 | 6,293,698 | +350,198 | 0.57% | 16,762,655 |
| 2022-01-07 | 2022-01-05 | 2.529 | 5,943,500 | -32,079 | 0.53% | 15,029,546 |
| 2022-01-06 | 2022-01-04 | 2.559 | 5,975,579 | +18,045 | 0.54% | 15,289,490 |
| 2022-01-04 | 2021-12-31 | 2.559 | 5,957,534 | +20,718 | 0.54% | 15,243,319 |
| 2022-01-03 | 2021-12-29 | 2.529 | 5,936,816 | +42,772 | 0.53% | 15,012,644 |
| 2021-12-30 | 2021-12-28 | 2.529 | 5,894,044 | +2,673 | 0.53% | 14,904,485 |
| 2021-12-29 | 2021-12-24 | 2.544 | 5,891,371 | +20,050 | 0.53% | 14,985,878 |
| 2021-12-28 | 2021-12-22 | 2.469 | 5,871,321 | +26,732 | 0.53% | 14,495,616 |
| 2021-12-23 | 2021-12-21 | 2.499 | 5,844,589 | +156,387 | 0.53% | 14,604,522 |
| 2021-12-22 | 2021-12-20 | 2.484 | 5,688,202 | +50,124 | 0.51% | 14,128,628 |
| 2021-12-21 | 2021-12-17 | 2.499 | 5,638,078 | +38,762 | 0.51% | 14,088,490 |
| 2021-12-20 | 2021-12-16 | 2.529 | 5,599,316 | -274,010 | 0.50% | 14,159,196 |
| 2021-12-17 | 2021-12-15 | 2.604 | 5,873,326 | -2,005 | 0.53% | 15,291,506 |
| 2021-12-16 | 2021-12-14 | 2.544 | 5,875,331 | -82,872 | 0.53% | 14,945,077 |
| 2021-12-15 | 2021-12-13 | 2.544 | 5,958,203 | -166,411 | 0.54% | 15,155,879 |
| 2021-12-14 | 2021-12-10 | 2.469 | 6,124,614 | +48,119 | 0.55% | 15,120,967 |
| 2021-12-10 | 2021-12-08 | 2.484 | 6,076,495 | -90,891 | 0.55% | 15,093,089 |
| 2021-12-09 | 2021-12-07 | 2.484 | 6,167,386 | -18,045 | 0.56% | 15,318,848 |
| 2021-12-08 | 2021-12-06 | 2.469 | 6,185,431 | -33,416 | 0.56% | 15,271,117 |
| 2021-12-07 | 2021-12-03 | 2.499 | 6,218,847 | +24,060 | 0.56% | 15,539,722 |
| 2021-12-06 | 2021-12-02 | 2.529 | 6,194,787 | -10,025 | 0.56% | 15,664,985 |
| 2021-12-03 | 2021-12-01 | 2.544 | 6,204,812 | -26,733 | 0.56% | 15,783,178 |
| 2021-12-02 | 2021-11-30 | 2.544 | 6,231,545 | -40,099 | 0.56% | 15,851,178 |
| 2021-12-01 | 2021-11-29 | 2.454 | 6,271,644 | +350,867 | 0.56% | 15,390,125 |
| 2021-11-30 | 2021-11-26 | 2.439 | 5,920,777 | +1,136,141 | 0.53% | 14,440,532 |
| 2021-11-29 | 2021-11-25 | 2.544 | 4,784,636 | +1,098,714 | 0.43% | 12,170,677 |
| 2021-11-26 | 2021-11-24 | 2.469 | 3,685,922 | +26,733 | 0.33% | 9,100,117 |
| 2021-11-25 | 2021-11-23 | 2.469 | 3,659,189 | -166,411 | 0.33% | 9,034,116 |
| 2021-11-24 | 2021-11-22 | 2.484 | 3,825,600 | +160,396 | 0.34% | 9,502,208 |
| 2021-11-23 | 2021-11-19 | 2.529 | 3,665,204 | +163,070 | 0.33% | 9,268,336 |
| 2021-11-22 | 2021-11-18 | 2.559 | 3,502,134 | -117,624 | 0.32% | 8,960,779 |
| 2021-11-19 | 2021-11-17 | 2.619 | 3,619,758 | -26,065 | 0.33% | 9,478,388 |
| 2021-11-18 | 2021-11-16 | 2.693 | 3,645,823 | +4,010 | 0.33% | 9,819,401 |
| 2021-11-17 | 2021-11-15 | 2.693 | 3,641,813 | -1,493,690 | 0.33% | 9,808,600 |
| 2021-11-15 | 2021-11-11 | 2.753 | 5,135,503 | -45,446 | 0.46% | 14,138,968 |
| 2021-11-12 | 2021-11-10 | 2.768 | 5,180,949 | +6,683 | 0.47% | 14,341,611 |
| 2021-11-11 | 2021-11-09 | 2.828 | 5,174,266 | -252,624 | 0.47% | 14,632,801 |
| 2021-11-05 | 2021-11-03 | 2.604 | 5,426,890 | +1,337 | 0.49% | 14,129,187 |
| 2021-11-04 | 2021-11-02 | 2.589 | 5,425,553 | -1,337 | 0.49% | 14,044,524 |
| 2021-11-01 | 2021-10-28 | 2.633 | 5,426,890 | -28,069 | 0.49% | 14,291,591 |
| 2021-10-29 | 2021-10-27 | 2.678 | 5,454,959 | -35,421 | 0.49% | 14,610,377 |
| 2021-10-28 | 2021-10-26 | 2.738 | 5,490,380 | -1,337 | 0.49% | 15,033,856 |
| 2021-10-27 | 2021-10-25 | 2.708 | 5,491,717 | -30,074 | 0.49% | 14,873,173 |
| 2021-10-26 | 2021-10-22 | 2.708 | 5,521,791 | -326,139 | 0.50% | 14,954,622 |
| 2021-10-25 | 2021-10-21 | 2.678 | 5,847,930 | -278,020 | 0.53% | 15,662,897 |
| 2021-10-22 | 2021-10-20 | 2.678 | 6,125,950 | -453,788 | 0.55% | 16,407,536 |
| 2021-10-21 | 2021-10-19 | 2.648 | 6,579,738 | -42,773 | 0.59% | 17,426,042 |
| 2021-10-20 | 2021-10-18 | 2.633 | 6,622,511 | -172,426 | 0.60% | 17,440,232 |
| 2021-10-19 | 2021-10-15 | 2.663 | 6,794,937 | -448,441 | 0.61% | 18,097,656 |
| 2021-10-18 | 2021-10-12 | 2.633 | 7,243,378 | -20,049 | 0.65% | 19,075,271 |
| 2021-10-15 | 2021-10-11 | 2.589 | 7,263,427 | +2,005 | 0.65% | 18,802,023 |
| 2021-10-11 | 2021-10-07 | 2.619 | 7,261,422 | -597,477 | 0.65% | 19,014,137 |
| 2021-10-07 | 2021-10-05 | 2.619 | 7,858,899 | -668 | 0.71% | 20,578,639 |
| 2021-10-06 | 2021-10-04 | 2.544 | 7,859,567 | -4,678 | 0.71% | 19,992,377 |
| 2021-10-05 | 2021-09-30 | 2.544 | 7,864,245 | -345,521 | 0.71% | 20,004,277 |
| 2021-10-04 | 2021-09-29 | 2.574 | 8,209,766 | -3,341 | 0.74% | 21,128,863 |
| 2021-09-30 | 2021-09-28 | 2.574 | 8,213,107 | +4,010 | 0.74% | 21,137,461 |
| 2021-09-29 | 2021-09-27 | 2.529 | 8,209,097 | -13,367 | 0.74% | 20,758,644 |
| 2021-09-27 | 2021-09-23 | 2.633 | 8,222,464 | -1,336 | 0.74% | 21,653,672 |
| 2021-09-23 | 2021-09-20 | 2.619 | 8,223,800 | -60,149 | 0.74% | 21,534,138 |
| 2021-09-21 | 2021-09-17 | 2.678 | 8,283,949 | -14,035 | 0.75% | 22,187,448 |
| 2021-09-20 | 2021-09-16 | 2.604 | 8,297,984 | +3,342 | 0.75% | 21,604,227 |
| 2021-09-16 | 2021-09-14 | 2.783 | 8,294,642 | -93,565 | 0.75% | 23,084,873 |
| 2021-09-15 | 2021-09-13 | 2.798 | 8,388,207 | +38,095 | 0.75% | 23,470,787 |
| 2021-09-14 | 2021-09-10 | 2.783 | 8,350,112 | +20,049 | 0.75% | 23,239,252 |
| 2021-09-13 | 2021-09-09 | 2.693 | 8,330,063 | +6,683 | 0.75% | 22,435,600 |
| 2021-09-10 | 2021-09-08 | 2.768 | 8,323,380 | -7,351 | 0.75% | 23,040,312 |
| 2021-09-09 | 2021-09-07 | 2.798 | 8,330,731 | +86,881 | 0.75% | 23,309,965 |
| 2021-09-08 | 2021-09-06 | 2.843 | 8,243,850 | -34,084 | 0.74% | 23,436,922 |
| 2021-09-07 | 2021-09-03 | 2.843 | 8,277,934 | -102,921 | 0.75% | 23,533,822 |
| 2021-09-06 | 2021-09-02 | 2.798 | 8,380,855 | -151,708 | 0.75% | 23,450,215 |
| 2021-09-03 | 2021-09-01 | 2.693 | 8,532,563 | -1,035,225 | 0.77% | 22,980,999 |
| 2021-09-02 | 2021-08-31 | 2.633 | 9,567,788 | -173,094 | 0.86% | 25,196,552 |
| 2021-09-01 | 2021-08-30 | 2.514 | 9,740,882 | +111,609 | 0.88% | 24,486,373 |
| 2021-08-31 | 2021-08-27 | 2.469 | 9,629,273 | +80,188 | 0.87% | 23,773,567 |
| 2021-08-27 | 2021-08-25 | 2.439 | 9,549,085 | +51,460 | 0.86% | 23,289,827 |
| 2021-08-26 | 2021-08-24 | 2.469 | 9,497,625 | +13,366 | 0.85% | 23,448,543 |
| 2021-08-25 | 2021-08-23 | 2.424 | 9,484,259 | +61,568 | 0.85% | 22,989,807 |
| 2021-08-24 | 2021-08-20 | 2.439 | 9,422,691 | -1,369,577 | 0.85% | 22,981,557 |
| 2021-08-23 | 2021-08-19 | 2.529 | 10,792,268 | -822,031 | 0.97% | 27,290,804 |
| 2021-08-20 | 2021-08-18 | 2.633 | 11,614,299 | -301,411 | 1.05% | 30,585,992 |
| 2021-08-19 | 2021-08-17 | 2.589 | 11,915,710 | -739,828 | 1.07% | 30,844,869 |
| 2021-08-18 | 2021-08-16 | 2.544 | 12,655,538 | +71,510 | 1.14% | 32,191,887 |
| 2021-08-16 | 2021-08-12 | 2.409 | 12,584,028 | +10,025 | 1.13% | 30,315,340 |
| 2021-08-13 | 2021-08-11 | 2.409 | 12,574,003 | -431,734 | 1.13% | 30,291,190 |
| 2021-08-12 | 2021-08-10 | 2.484 | 13,005,737 | +7,352 | 1.17% | 32,304,272 |
| 2021-08-11 | 2021-08-09 | 2.499 | 12,998,385 | +4,010 | 1.17% | 32,480,504 |
| 2021-08-06 | 2021-08-04 | 2.604 | 12,994,375 | -10,025 | 1.17% | 33,831,522 |
| 2021-08-04 | 2021-08-02 | 2.559 | 13,004,400 | +44,966 | 1.17% | 33,273,871 |
| 2021-08-03 | 2021-07-30 | 2.439 | 12,959,434 | +22,054 | 1.17% | 31,607,528 |
| 2021-08-02 | 2021-07-29 | 2.424 | 12,937,380 | +83,540 | 1.16% | 31,360,158 |
| 2021-07-30 | 2021-07-28 | 2.484 | 12,853,840 | +348,736 | 1.16% | 31,926,983 |
| 2021-07-29 | 2021-07-27 | 2.529 | 12,505,104 | +854,111 | 1.16% | 31,622,115 |
| 2021-07-28 | 2021-07-26 | 2.648 | 11,650,993 | +270,000 | 1.08% | 30,856,958 |
| 2021-07-27 | 2021-07-23 | 2.798 | 11,380,993 | -33,416 | 1.06% | 31,844,810 |
| 2021-07-23 | 2021-07-21 | 2.738 | 11,414,409 | +46,782 | 1.06% | 31,255,138 |
| 2021-07-22 | 2021-07-20 | 2.753 | 11,367,627 | -40,099 | 1.06% | 31,297,132 |
| 2021-07-21 | 2021-07-19 | 2.798 | 11,407,726 | +106,931 | 1.06% | 31,919,611 |
| 2021-07-19 | 2021-07-15 | 2.828 | 11,300,795 | +494,555 | 1.05% | 31,958,597 |
| 2021-07-16 | 2021-07-14 | 2.768 | 10,806,240 | +34,085 | 1.01% | 29,913,225 |
| 2021-07-15 | 2021-07-13 | 2.783 | 10,772,155 | -281,362 | 1.00% | 29,980,056 |
| 2021-07-14 | 2021-07-12 | 2.798 | 11,053,517 | +56,807 | 1.03% | 30,928,509 |
| 2021-07-13 | 2021-07-09 | 2.813 | 10,996,710 | -23,391 | 1.02% | 30,934,102 |
| 2021-07-12 | 2021-07-08 | 2.798 | 11,020,101 | +107,599 | 1.03% | 30,835,009 |
| 2021-07-09 | 2021-07-07 | 2.768 | 10,912,502 | +165,743 | 1.02% | 30,207,373 |
| 2021-07-08 | 2021-07-06 | 2.783 | 10,746,759 | +200,495 | 1.00% | 29,909,376 |
| 2021-07-07 | 2021-07-05 | 2.753 | 10,546,264 | +79,530 | 0.98% | 29,035,771 |
| 2021-07-06 | 2021-07-02 | 2.798 | 10,466,734 | +1,337 | 0.97% | 29,286,650 |
| 2021-07-05 | 2021-06-30 | 2.798 | 10,465,397 | +100,247 | 0.97% | 29,282,909 |
| 2021-06-29 | 2021-06-25 | 2.798 | 10,365,150 | -1,336 | 0.97% | 29,002,411 |
| 2021-06-28 | 2021-06-24 | 2.813 | 10,366,486 | +6,015 | 0.97% | 29,161,262 |
| 2021-06-25 | 2021-06-23 | 2.828 | 10,360,471 | -22,723 | 0.96% | 29,299,365 |
| 2021-06-24 | 2021-06-22 | 2.858 | 10,383,194 | +5,346 | 0.97% | 29,674,351 |
| 2021-06-22 | 2021-06-18 | 2.888 | 10,377,848 | +66,832 | 0.97% | 29,969,639 |
| 2021-06-21 | 2021-06-17 | 2.888 | 10,311,016 | +53,465 | 0.96% | 29,776,638 |
| 2021-06-18 | 2021-06-16 | 2.873 | 10,257,551 | +9,357 | 0.96% | 29,468,757 |
| 2021-06-17 | 2021-06-15 | 2.993 | 10,248,194 | +334,159 | 0.95% | 30,668,620 |
| 2021-06-16 | 2021-06-11 | 2.993 | 9,914,035 | +99,579 | 0.92% | 29,668,620 |
| 2021-06-15 | 2021-06-10 | 3.548 | 9,814,456 | -120,297 | 0.91% | 34,817,730 |
| 2021-06-11 | 2021-06-09 | 3.548 | 9,934,753 | +680,534 | 0.93% | 35,244,496 |
| 2021-06-10 | 2021-06-08 | 3.548 | 9,254,219 | -763,745 | 0.92% | 32,830,235 |
| 2021-06-09 | 2021-06-07 | 3.483 | 10,017,964 | +44,230 | 1.00% | 34,896,442 |
| 2021-06-08 | 2021-06-04 | 3.419 | 9,973,734 | -29,902 | 1.00% | 34,101,960 |
| 2021-06-07 | 2021-06-03 | 3.548 | 10,003,636 | +65,410 | 1.00% | 35,488,865 |
| 2021-06-04 | 2021-06-02 | 3.596 | 9,938,226 | +24,919 | 0.99% | 35,735,416 |
| 2021-06-03 | 2021-06-01 | 3.628 | 9,913,307 | -313,971 | 0.99% | 35,964,079 |
| 2021-06-02 | 2021-05-31 | 3.435 | 10,227,278 | +908,272 | 1.02% | 35,133,044 |
| 2021-06-01 | 2021-05-28 | 3.291 | 9,319,006 | +656,596 | 0.93% | 30,666,584 |
| 2021-05-31 | 2021-05-27 | 3.275 | 8,662,410 | +224,265 | 0.87% | 28,366,833 |
| 2021-05-28 | 2021-05-26 | 3.275 | 8,438,145 | +919,484 | 0.84% | 27,632,432 |
| 2021-05-27 | 2021-05-25 | 3.275 | 7,518,661 | +3,115 | 0.75% | 24,621,393 |
| 2021-05-24 | 2021-05-20 | 3.291 | 7,515,546 | +33,640 | 0.75% | 24,731,836 |
| 2021-05-21 | 2021-05-18 | 3.291 | 7,481,906 | +37,377 | 0.75% | 24,621,134 |
| 2021-05-18 | 2021-05-14 | 3.178 | 7,444,529 | +4,361 | 0.74% | 23,661,614 |
| 2021-05-17 | 2021-05-13 | 3.194 | 7,440,168 | +6,229 | 0.74% | 23,767,186 |
| 2021-05-13 | 2021-05-11 | 3.227 | 7,433,939 | -5,606 | 0.74% | 23,985,954 |
| 2021-05-12 | 2021-05-10 | 3.243 | 7,439,545 | -623 | 0.74% | 24,123,465 |
| 2021-05-11 | 2021-05-07 | 3.243 | 7,440,168 | -28,033 | 0.74% | 24,125,486 |
| 2021-05-10 | 2021-05-06 | 3.371 | 7,468,201 | +255,412 | 0.75% | 25,175,450 |
| 2021-05-07 | 2021-05-05 | 3.307 | 7,212,789 | +17,443 | 0.72% | 23,851,319 |
| 2021-05-06 | 2021-05-04 | 3.275 | 7,195,346 | +11,213 | 0.72% | 23,562,632 |
| 2021-05-05 | 2021-05-03 | 3.323 | 7,184,133 | +37,378 | 0.72% | 23,871,882 |
| 2021-05-04 | 2021-04-30 | 3.307 | 7,146,755 | +117,738 | 0.71% | 23,632,957 |
| 2021-05-03 | 2021-04-29 | 3.307 | 7,029,017 | -62,295 | 0.70% | 23,243,620 |
| 2021-04-30 | 2021-04-28 | 3.307 | 7,091,312 | +213,674 | 0.71% | 23,449,618 |
| 2021-04-29 | 2021-04-27 | 3.307 | 6,877,638 | -23,049 | 0.69% | 22,743,038 |
| 2021-04-28 | 2021-04-26 | 3.291 | 6,900,687 | +10,590 | 0.69% | 22,708,484 |
| 2021-04-27 | 2021-04-23 | 3.307 | 6,890,097 | -36,755 | 0.69% | 22,784,238 |
| 2021-04-23 | 2021-04-21 | 3.371 | 6,926,852 | +49,837 | 0.69% | 23,350,552 |
| 2021-04-22 | 2021-04-20 | 3.435 | 6,877,015 | +6,229 | 0.69% | 23,624,123 |
| 2021-04-21 | 2021-04-19 | 3.483 | 6,870,786 | +251,052 | 0.69% | 23,933,604 |
| 2021-04-20 | 2021-04-16 | 3.467 | 6,619,734 | +375,020 | 0.66% | 22,952,830 |
| 2021-04-07 | 2021-03-31 | 3.307 | 6,244,714 | -46,099 | 0.62% | 20,650,079 |
| 2021-04-01 | 2021-03-30 | 3.291 | 6,290,813 | +16,197 | 0.63% | 20,701,537 |
| 2021-03-31 | 2021-03-29 | 3.339 | 6,274,616 | +5,607 | 0.63% | 20,950,406 |
| 2021-03-29 | 2021-03-25 | 3.275 | 6,269,009 | +23,049 | 0.63% | 20,529,152 |
| 2021-03-24 | 2021-03-22 | 3.580 | 6,245,960 | +24,919 | 0.62% | 22,358,672 |
| 2021-03-23 | 2021-03-19 | 3.580 | 6,221,041 | -37,378 | 0.62% | 22,269,470 |
| 2021-03-22 | 2021-03-18 | 3.532 | 6,258,419 | +148,887 | 0.63% | 22,101,883 |
| 2021-03-19 | 2021-03-17 | 3.515 | 6,109,532 | -185,641 | 0.61% | 21,478,008 |
| 2021-03-18 | 2021-03-16 | 3.467 | 6,295,173 | -96,559 | 0.63% | 21,827,469 |
| 2021-03-16 | 2021-03-12 | 3.371 | 6,391,732 | +8,099 | 0.64% | 21,546,652 |
| 2021-03-15 | 2021-03-11 | 3.387 | 6,383,633 | -112 | 0.64% | 21,621,823 |
| 2021-03-11 | 2021-03-09 | 3.403 | 6,383,745 | -18,688 | 0.64% | 21,724,678 |
| 2021-03-10 | 2021-03-08 | 3.355 | 6,402,433 | -6,230 | 0.64% | 21,479,951 |
| 2021-03-09 | 2021-03-05 | 3.435 | 6,408,663 | -266,626 | 0.64% | 22,015,227 |
| 2021-03-05 | 2021-03-03 | 3.467 | 6,675,289 | +24,919 | 0.67% | 23,145,458 |
| 2021-03-04 | 2021-03-02 | 3.403 | 6,650,370 | -623 | 0.66% | 22,632,036 |
| 2021-03-02 | 2021-02-26 | 3.467 | 6,650,993 | -18,689 | 0.66% | 23,061,215 |
| 2021-03-01 | 2021-02-25 | 3.467 | 6,669,682 | -71,640 | 0.67% | 23,126,016 |
| 2021-02-26 | 2021-02-24 | 3.419 | 6,741,322 | -135,805 | 0.67% | 23,049,772 |
| 2021-02-25 | 2021-02-23 | 3.467 | 6,877,127 | +16,627 | 0.69% | 23,845,298 |
| 2021-02-23 | 2021-02-19 | 3.596 | 6,860,500 | +37,378 | 0.69% | 24,668,670 |
| 2021-02-22 | 2021-02-18 | 3.467 | 6,823,122 | -9,968 | 0.68% | 23,658,044 |
| 2021-02-19 | 2021-02-17 | 3.612 | 6,833,090 | +47,345 | 0.68% | 24,679,799 |
| 2021-02-18 | 2021-02-16 | 3.644 | 6,785,745 | +122,722 | 0.68% | 24,726,654 |
| 2021-02-17 | 2021-02-11 | 3.451 | 6,663,023 | +6,853 | 0.67% | 22,995,969 |
| 2021-02-16 | 2021-02-09 | 3.419 | 6,656,170 | -56,066 | 0.66% | 22,758,622 |
| 2021-02-10 | 2021-02-08 | 3.419 | 6,712,236 | -3,115 | 0.67% | 22,950,321 |
| 2021-02-09 | 2021-02-05 | 3.419 | 6,715,351 | +33,017 | 0.67% | 22,960,972 |
| 2021-02-08 | 2021-02-04 | 3.467 | 6,682,334 | +109,640 | 0.67% | 23,169,885 |
| 2021-02-05 | 2021-02-03 | 3.451 | 6,572,694 | +24,919 | 0.66% | 22,684,219 |
| 2021-02-04 | 2021-02-02 | 3.467 | 6,547,775 | -15,574 | 0.65% | 22,703,324 |
| 2021-02-03 | 2021-02-01 | 3.499 | 6,563,349 | +8,098 | 0.66% | 22,968,040 |
| 2021-02-02 | 2021-01-29 | 3.435 | 6,555,251 | -93,444 | 0.65% | 22,518,790 |
| 2021-02-01 | 2021-01-28 | 3.467 | 6,648,695 | -21,803 | 0.66% | 23,053,248 |
| 2021-01-29 | 2021-01-27 | 3.676 | 6,670,498 | +23,672 | 0.67% | 24,520,860 |
| 2021-01-28 | 2021-01-26 | 3.499 | 6,646,826 | +13,082 | 0.66% | 23,260,163 |
| 2021-01-27 | 2021-01-25 | 3.483 | 6,633,744 | +11,837 | 0.66% | 23,107,895 |
| 2021-01-26 | 2021-01-22 | 3.483 | 6,621,907 | +7,475 | 0.66% | 23,066,663 |
| 2021-01-25 | 2021-01-21 | 3.580 | 6,614,432 | +42,361 | 0.66% | 23,677,692 |
| 2021-01-22 | 2021-01-20 | 3.467 | 6,572,071 | +61,673 | 0.66% | 22,787,566 |
| 2021-01-21 | 2021-01-19 | 3.483 | 6,510,398 | +92,821 | 0.65% | 22,678,234 |
| 2021-01-20 | 2021-01-18 | 3.403 | 6,417,577 | -32,394 | 0.64% | 21,839,812 |
| 2021-01-18 | 2021-01-14 | 3.580 | 6,449,971 | +244,199 | 0.64% | 23,088,971 |
| 2021-01-15 | 2021-01-13 | 3.483 | 6,205,772 | -121,477 | 0.62% | 21,617,103 |
| 2021-01-14 | 2021-01-12 | 3.532 | 6,327,249 | -153,247 | 0.63% | 22,344,959 |
| 2021-01-13 | 2021-01-11 | 3.644 | 6,480,496 | +45,476 | 0.65% | 23,614,353 |
| 2021-01-12 | 2021-01-08 | 3.692 | 6,435,020 | +68,525 | 0.64% | 23,758,537 |
| 2021-01-11 | 2021-01-07 | 3.724 | 6,366,495 | +83,476 | 0.64% | 23,709,934 |
| 2021-01-08 | 2021-01-06 | 3.740 | 6,283,019 | +111,510 | 0.63% | 23,499,913 |
| 2021-01-07 | 2021-01-05 | 3.708 | 6,171,509 | +73,508 | 0.62% | 22,884,704 |
| 2021-01-06 | 2021-01-04 | 3.804 | 6,098,001 | +86,591 | 0.61% | 23,199,455 |
| 2021-01-05 | 2020-12-31 | 3.628 | 6,011,410 | -55,443 | 0.60% | 21,808,547 |
| 2021-01-04 | 2020-12-29 | 3.676 | 6,066,853 | -517,677 | 0.61% | 22,301,851 |
| 2020-12-30 | 2020-12-28 | 3.098 | 6,584,530 | -361,315 | 0.66% | 20,399,712 |
| 2020-12-29 | 2020-12-24 | 3.002 | 6,945,845 | +56,689 | 0.69% | 20,850,124 |
| 2020-12-28 | 2020-12-22 | 2.938 | 6,889,156 | +457,251 | 0.69% | 20,237,602 |
| 2020-12-23 | 2020-12-21 | 2.954 | 6,431,905 | +32,393 | 0.64% | 18,997,629 |
| 2020-12-22 | 2020-12-18 | 3.018 | 6,399,512 | +246,068 | 0.64% | 19,312,863 |
| 2020-12-21 | 2020-12-17 | 2.905 | 6,153,444 | +373,774 | 0.61% | 17,878,817 |
| 2020-12-18 | 2020-12-16 | 2.889 | 5,779,670 | +80,362 | 0.58% | 16,700,040 |
| 2020-12-17 | 2020-12-15 | 2.905 | 5,699,308 | +24,918 | 0.57% | 16,559,326 |
| 2020-12-15 | 2020-12-11 | 2.970 | 5,674,390 | +74,132 | 0.57% | 16,851,279 |
| 2020-12-14 | 2020-12-10 | 2.970 | 5,600,258 | +259,150 | 0.56% | 16,631,128 |
| 2020-12-11 | 2020-12-09 | 2.970 | 5,341,108 | +125,215 | 0.53% | 15,861,529 |
| 2020-12-10 | 2020-12-08 | 2.970 | 5,215,893 | +4,983 | 0.52% | 15,489,677 |
| 2020-12-09 | 2020-12-07 | 2.970 | 5,210,910 | +34,263 | 0.52% | 15,474,879 |
| 2020-12-08 | 2020-12-04 | 2.954 | 5,176,647 | +190,625 | 0.52% | 15,290,030 |
| 2020-12-07 | 2020-12-03 | 3.018 | 4,986,022 | +289,052 | 0.50% | 15,047,141 |
| 2020-12-03 | 2020-12-01 | 2.986 | 4,696,970 | +62,295 | 0.47% | 14,024,025 |
| 2020-12-02 | 2020-11-30 | 3.050 | 4,634,675 | -1,246 | 0.46% | 14,135,619 |
| 2020-12-01 | 2020-11-27 | 2.970 | 4,635,921 | +13,083 | 0.46% | 13,767,329 |
| 2020-11-30 | 2020-11-26 | 2.970 | 4,622,838 | +6,229 | 0.46% | 13,728,477 |
| 2020-11-27 | 2020-11-25 | 3.050 | 4,616,609 | +3,115 | 0.46% | 14,080,518 |
| 2020-11-26 | 2020-11-24 | 2.970 | 4,613,494 | +80,984 | 0.46% | 13,700,728 |
| 2020-11-25 | 2020-11-23 | 2.986 | 4,532,510 | -49,836 | 0.45% | 13,532,987 |
| 2020-11-24 | 2020-11-20 | 2.986 | 4,582,346 | +74,755 | 0.46% | 13,681,785 |
| 2020-11-20 | 2020-11-18 | 3.114 | 4,507,591 | +97,804 | 0.45% | 14,037,449 |
| 2020-11-18 | 2020-11-16 | 3.339 | 4,409,787 | +3,115 | 0.44% | 14,723,901 |
| 2020-11-17 | 2020-11-13 | 3.355 | 4,406,672 | +37,377 | 0.44% | 14,784,239 |
| 2020-11-16 | 2020-11-12 | 3.355 | 4,369,295 | -19,312 | 0.44% | 14,658,840 |
| 2020-11-13 | 2020-11-11 | 3.419 | 4,388,607 | -12,459 | 0.44% | 15,005,423 |
| 2020-11-12 | 2020-11-10 | 3.339 | 4,401,066 | -15,574 | 0.44% | 14,694,783 |
| 2020-11-10 | 2020-11-06 | 3.387 | 4,416,640 | +72,263 | 0.44% | 14,959,477 |
| 2020-11-09 | 2020-11-05 | 3.419 | 4,344,377 | +99,673 | 0.43% | 14,854,193 |
| 2020-11-04 | 2020-11-02 | 3.483 | 4,244,704 | -69,148 | 0.42% | 14,785,945 |
| 2020-11-03 | 2020-10-30 | 3.210 | 4,313,852 | -35,508 | 0.43% | 13,849,599 |
| 2020-11-02 | 2020-10-29 | 3.291 | 4,349,360 | +623 | 0.43% | 14,312,687 |
| 2020-10-28 | 2020-10-23 | 3.499 | 4,348,737 | -387 | 0.43% | 15,218,140 |
| 2020-10-27 | 2020-10-22 | 3.515 | 4,349,124 | +75,086 | 0.43% | 15,289,309 |
| 2020-10-22 | 2020-10-20 | 3.467 | 4,274,038 | -632 | 0.43% | 14,819,518 |
| 2020-10-21 | 2020-10-19 | 3.499 | 4,274,670 | -24,919 | 0.43% | 14,958,948 |
| 2020-10-20 | 2020-10-16 | 3.580 | 4,299,589 | +211,806 | 0.43% | 15,391,245 |
| 2020-10-19 | 2020-10-15 | 3.483 | 4,087,783 | +12,459 | 0.41% | 14,239,329 |
| 2020-10-16 | 2020-10-14 | 3.419 | 4,075,324 | +16,820 | 0.41% | 13,934,253 |
| 2020-10-15 | 2020-10-12 | 3.371 | 4,058,504 | -44,230 | 0.41% | 13,681,296 |
| 2020-10-14 | 2020-10-09 | 3.243 | 4,102,734 | -623 | 0.41% | 13,303,524 |
| 2020-10-12 | 2020-10-08 | 3.323 | 4,103,357 | -123,346 | 0.41% | 13,634,889 |
| 2020-10-09 | 2020-10-07 | 3.210 | 4,226,703 | +11,197 | 0.42% | 13,569,807 |
| 2020-10-08 | 2020-10-06 | 3.098 | 4,215,506 | -76,331 | 0.42% | 13,060,174 |
| 2020-09-29 | 2020-09-25 | 3.050 | 4,291,837 | -24,918 | 0.43% | 13,089,974 |
| 2020-09-28 | 2020-09-24 | 3.050 | 4,316,755 | -92,821 | 0.43% | 13,165,973 |
| 2020-09-25 | 2020-09-23 | 3.066 | 4,409,576 | -305,249 | 0.44% | 13,519,859 |
| 2020-09-24 | 2020-09-22 | 3.130 | 4,714,825 | -44,230 | 0.47% | 14,758,497 |
| 2020-09-22 | 2020-09-18 | 3.050 | 4,759,055 | +22,427 | 0.48% | 14,514,974 |
| 2020-09-21 | 2020-09-17 | 3.178 | 4,736,628 | -623 | 0.47% | 15,054,850 |
| 2020-09-18 | 2020-09-16 | 3.178 | 4,737,251 | -33,640 | 0.47% | 15,056,830 |
| 2020-09-17 | 2020-09-15 | 3.162 | 4,770,891 | -25,541 | 0.48% | 15,087,166 |
| 2020-09-16 | 2020-09-14 | 3.130 | 4,796,432 | -36,755 | 0.48% | 15,013,946 |
| 2020-09-11 | 2020-09-09 | 3.210 | 4,833,187 | -11,213 | 0.48% | 15,516,921 |
| 2020-09-10 | 2020-09-08 | 3.162 | 4,844,400 | +19,312 | 0.48% | 15,319,626 |
| 2020-09-09 | 2020-09-07 | 3.146 | 4,825,088 | -8,099 | 0.48% | 15,181,101 |
| 2020-09-07 | 2020-09-03 | 3.243 | 4,833,187 | -37,377 | 0.48% | 15,672,090 |
| 2020-09-04 | 2020-09-02 | 3.291 | 4,870,564 | -74,132 | 0.49% | 16,027,843 |
| 2020-09-03 | 2020-09-01 | 3.243 | 4,944,696 | -31,771 | 0.49% | 16,033,669 |
| 2020-09-02 | 2020-08-31 | 3.066 | 4,976,467 | -81,607 | 0.50% | 15,257,959 |
| 2020-09-01 | 2020-08-28 | 3.034 | 5,058,074 | -99,050 | 0.51% | 15,345,779 |
| 2020-08-31 | 2020-08-27 | 2.889 | 5,157,124 | -50,460 | 0.52% | 14,901,227 |
| 2020-08-28 | 2020-08-26 | 2.889 | 5,207,584 | -84,722 | 0.52% | 15,047,028 |
| 2020-08-27 | 2020-08-25 | 2.745 | 5,292,306 | -202,461 | 0.53% | 14,527,237 |
| 2020-08-26 | 2020-08-24 | 2.697 | 5,494,767 | +165,084 | 0.55% | 14,818,373 |
| 2020-08-25 | 2020-08-21 | 2.584 | 5,329,683 | +6,229 | 0.53% | 13,774,289 |
| 2020-08-24 | 2020-08-20 | 2.584 | 5,323,454 | +6,230 | 0.53% | 13,758,191 |
| 2020-08-21 | 2020-08-19 | 2.649 | 5,317,224 | -623 | 0.53% | 14,083,508 |
| 2020-08-20 | 2020-08-18 | 2.601 | 5,317,847 | +37,377 | 0.53% | 13,829,065 |
| 2020-08-19 | 2020-08-17 | 2.584 | 5,280,470 | +12,459 | 0.53% | 13,647,101 |
| 2020-08-18 | 2020-08-14 | 2.681 | 5,268,011 | +24,919 | 0.53% | 14,122,289 |
| 2020-08-17 | 2020-08-13 | 2.697 | 5,243,092 | +12,459 | 0.52% | 14,139,652 |
| 2020-08-14 | 2020-08-12 | 2.617 | 5,230,633 | -16,197 | 0.52% | 13,686,229 |
| 2020-08-13 | 2020-08-11 | 2.552 | 5,246,830 | +88,460 | 0.52% | 13,391,711 |
| 2020-08-10 | 2020-08-06 | 2.584 | 5,158,370 | +623 | 0.52% | 13,331,540 |
| 2020-08-07 | 2020-08-05 | 2.472 | 5,157,747 | +12,459 | 0.52% | 12,750,368 |
| 2020-08-05 | 2020-08-03 | 2.536 | 5,145,288 | +67,279 | 0.51% | 13,049,946 |
| 2020-08-04 | 2020-07-31 | 2.536 | 5,078,009 | +285,797 | 0.51% | 12,879,307 |
| 2020-08-03 | 2020-07-30 | 2.520 | 4,792,212 | +21,181 | 0.50% | 12,077,516 |
| 2020-07-30 | 2020-07-28 | 2.568 | 4,771,031 | -13,705 | 0.50% | 12,253,895 |
| 2020-07-29 | 2020-07-27 | 2.488 | 4,784,736 | +43,607 | 0.50% | 11,905,061 |
| 2020-07-28 | 2020-07-24 | 2.456 | 4,741,129 | +62,295 | 0.50% | 11,644,347 |
| 2020-07-27 | 2020-07-23 | 2.504 | 4,678,834 | +20,558 | 0.49% | 11,716,670 |
| 2020-07-24 | 2020-07-22 | 2.536 | 4,658,276 | +75,378 | 0.49% | 11,814,742 |
| 2020-07-23 | 2020-07-21 | 2.536 | 4,582,898 | +18,689 | 0.48% | 11,623,562 |
| 2020-07-22 | 2020-07-20 | 2.568 | 4,564,209 | +61,049 | 0.48% | 11,722,695 |
| 2020-07-21 | 2020-07-17 | 2.520 | 4,503,160 | +130,198 | 0.47% | 11,349,036 |
| 2020-07-20 | 2020-07-16 | 2.536 | 4,372,962 | +160,723 | 0.46% | 11,091,103 |
| 2020-07-17 | 2020-07-15 | 2.568 | 4,212,239 | +102,788 | 0.44% | 10,818,697 |
| 2020-07-16 | 2020-07-14 | 2.633 | 4,109,451 | +138,920 | 0.43% | 10,818,564 |
| 2020-07-15 | 2020-07-13 | 2.649 | 3,970,531 | +66,033 | 0.42% | 10,516,579 |
| 2020-07-14 | 2020-07-10 | 2.649 | 3,904,498 | +50,459 | 0.41% | 10,341,680 |
| 2020-07-13 | 2020-07-09 | 2.729 | 3,854,039 | +224,265 | 0.40% | 10,517,366 |
| 2020-07-10 | 2020-07-08 | 2.745 | 3,629,774 | -18,689 | 0.38% | 9,963,631 |
| 2020-07-09 | 2020-07-07 | 2.681 | 3,648,463 | +12,459 | 0.38% | 9,780,665 |
| 2020-07-08 | 2020-07-06 | 2.681 | 3,636,004 | -21,180 | 0.38% | 9,747,265 |
| 2020-07-07 | 2020-07-03 | 2.472 | 3,657,184 | +142,657 | 0.38% | 9,040,855 |
| 2020-07-06 | 2020-07-02 | 2.456 | 3,514,527 | +17,443 | 0.37% | 8,631,778 |
| 2020-07-03 | 2020-06-30 | 2.392 | 3,497,084 | -4,984 | 0.37% | 8,364,390 |
| 2020-07-02 | 2020-06-29 | 2.424 | 3,502,068 | -3,115 | 0.37% | 8,488,745 |
| 2020-06-30 | 2020-06-26 | 2.568 | 3,505,183 | +109,641 | 0.37% | 9,002,697 |
| 2020-06-29 | 2020-06-24 | 2.665 | 3,395,542 | +9,967 | 0.36% | 9,048,137 |
| 2020-06-26 | 2020-06-23 | 2.665 | 3,385,575 | -124,591 | 0.36% | 9,021,577 |
| 2020-06-24 | 2020-06-22 | 2.649 | 3,510,166 | -8,722 | 0.37% | 9,297,229 |
| 2020-06-22 | 2020-06-18 | 3.318 | 3,518,888 | +282,636 | 0.37% | 11,673,950 |
| 2020-06-19 | 2020-06-17 | 3.300 | 3,236,252 | -573 | 0.37% | 10,679,795 |
| 2020-06-18 | 2020-06-16 | 3.230 | 3,236,825 | -2,290 | 0.37% | 10,455,619 |
| 2020-06-17 | 2020-06-15 | 3.125 | 3,239,115 | -31,500 | 0.37% | 10,123,675 |
| 2020-06-16 | 2020-06-12 | 3.178 | 3,270,615 | +31,500 | 0.37% | 10,393,447 |
| 2020-06-15 | 2020-06-11 | 3.108 | 3,239,115 | -8,591 | 0.37% | 10,067,118 |
| 2020-06-12 | 2020-06-10 | 3.125 | 3,247,706 | +5,727 | 0.37% | 10,150,525 |
| 2020-06-11 | 2020-06-09 | 3.160 | 3,241,979 | +9,163 | 0.37% | 10,245,840 |
| 2020-06-10 | 2020-06-08 | 3.091 | 3,232,816 | +14,891 | 0.37% | 9,991,094 |
| 2020-06-09 | 2020-06-05 | 3.108 | 3,217,925 | -11,454 | 0.37% | 10,001,260 |
| 2020-06-08 | 2020-06-04 | 3.056 | 3,229,379 | +11,454 | 0.37% | 9,867,698 |
| 2020-06-05 | 2020-06-03 | 3.038 | 3,217,925 | +12,600 | 0.37% | 9,776,512 |
| 2020-06-03 | 2020-06-01 | 3.038 | 3,205,325 | +12,600 | 0.37% | 9,738,232 |
| 2020-06-01 | 2020-05-28 | 3.003 | 3,192,725 | +14,890 | 0.36% | 9,588,457 |
| 2020-05-27 | 2020-05-25 | 3.125 | 3,177,835 | +2,864 | 0.36% | 9,932,147 |
| 2020-05-25 | 2020-05-21 | 3.195 | 3,174,971 | +8,591 | 0.36% | 10,144,944 |
| 2020-05-21 | 2020-05-19 | 3.230 | 3,166,380 | +1,718 | 0.36% | 10,228,067 |
| 2020-05-19 | 2020-05-15 | 3.300 | 3,164,662 | -4,009 | 0.36% | 10,443,544 |
| 2020-05-14 | 2020-05-12 | 3.230 | 3,168,671 | +6,300 | 0.36% | 10,235,467 |
| 2020-05-13 | 2020-05-11 | 3.230 | 3,162,371 | +23,481 | 0.36% | 10,215,117 |
| 2020-04-22 | 2020-04-20 | 3.195 | 3,138,890 | -9,163 | 0.36% | 10,029,654 |
| 2020-04-21 | 2020-04-17 | 3.230 | 3,148,053 | -10,309 | 0.36% | 10,168,867 |
| 2020-04-16 | 2020-04-14 | 3.370 | 3,158,362 | +57,272 | 0.36% | 10,643,342 |
| 2020-04-09 | 2020-04-07 | 3.318 | 3,101,090 | -5,155 | 0.35% | 10,287,901 |
| 2020-04-01 | 2020-03-30 | 3.300 | 3,106,245 | -11,454 | 0.35% | 10,250,765 |
| 2020-03-31 | 2020-03-27 | 3.440 | 3,117,699 | -57,272 | 0.36% | 10,724,059 |
| 2020-03-27 | 2020-03-25 | 3.422 | 3,174,971 | +20,618 | 0.36% | 10,865,623 |
| 2020-03-26 | 2020-03-24 | 3.091 | 3,154,353 | +14,318 | 0.36% | 9,748,602 |
| 2020-03-25 | 2020-03-23 | 3.091 | 3,140,035 | +56,699 | 0.36% | 9,704,352 |
| 2020-03-24 | 2020-03-20 | 3.283 | 3,083,336 | -52,117 | 0.35% | 10,121,328 |
| 2020-03-23 | 2020-03-19 | 3.335 | 3,135,453 | +2,863 | 0.36% | 10,456,647 |
| 2020-03-20 | 2020-03-18 | 3.405 | 3,132,590 | -13,172 | 0.36% | 10,665,886 |
| 2020-03-19 | 2020-03-17 | 3.527 | 3,145,762 | -13,746 | 0.36% | 11,095,223 |
| 2020-03-18 | 2020-03-16 | 3.492 | 3,159,508 | -45,817 | 0.36% | 11,033,371 |
| 2020-03-17 | 2020-03-13 | 3.649 | 3,205,325 | -120,271 | 0.37% | 11,697,071 |
| 2020-03-13 | 2020-03-11 | 3.998 | 3,325,596 | -84,762 | 0.38% | 13,297,309 |
| 2020-03-11 | 2020-03-09 | 3.981 | 3,410,358 | -142,034 | 0.39% | 13,576,681 |
| 2020-03-10 | 2020-03-06 | 4.068 | 3,552,392 | -85,908 | 0.41% | 14,452,254 |
| 2020-03-09 | 2020-03-05 | 4.086 | 3,638,300 | -17,182 | 0.41% | 14,865,282 |
| 2020-03-04 | 2020-03-02 | 4.121 | 3,655,482 | -218,206 | 0.42% | 15,063,137 |
| 2020-03-03 | 2020-02-28 | 4.033 | 3,873,688 | -12,027 | 0.44% | 15,624,114 |
| 2020-02-28 | 2020-02-26 | 4.033 | 3,885,715 | +12,027 | 0.44% | 15,672,624 |
| 2020-02-26 | 2020-02-24 | 3.998 | 3,873,688 | +5,155 | 0.44% | 15,488,840 |
| 2020-02-25 | 2020-02-21 | 4.103 | 3,868,533 | -13,173 | 0.44% | 15,873,509 |
| 2020-02-21 | 2020-02-19 | 4.103 | 3,881,706 | -2,290 | 0.44% | 15,927,561 |
| 2020-02-20 | 2020-02-18 | 4.068 | 3,883,996 | +2,290 | 0.44% | 15,801,324 |
| 2020-02-14 | 2020-02-12 | 3.929 | 3,881,706 | +16,037 | 0.44% | 15,249,793 |
| 2020-02-13 | 2020-02-11 | 3.859 | 3,865,669 | -28,636 | 0.44% | 14,916,802 |
| 2020-02-10 | 2020-02-06 | 3.737 | 3,894,305 | +17,181 | 0.44% | 14,551,324 |
| 2020-01-31 | 2020-01-29 | 3.824 | 3,877,124 | -22,909 | 0.44% | 14,825,611 |
| 2020-01-30 | 2020-01-24 | 3.859 | 3,900,033 | -47,535 | 0.44% | 15,049,405 |
| 2020-01-20 | 2020-01-16 | 3.841 | 3,947,568 | +22,908 | 0.45% | 15,163,906 |
| 2020-01-17 | 2020-01-15 | 3.824 | 3,924,660 | +13,173 | 0.45% | 15,007,382 |
| 2020-01-16 | 2020-01-14 | 3.771 | 3,911,487 | +6,873 | 0.44% | 14,752,120 |
| 2020-01-15 | 2020-01-13 | 3.824 | 3,904,614 | +6,300 | 0.44% | 14,930,729 |
| 2020-01-14 | 2020-01-10 | 3.754 | 3,898,314 | +36,081 | 0.44% | 14,634,371 |
| 2020-01-13 | 2020-01-09 | 3.754 | 3,862,233 | +28,636 | 0.44% | 14,498,922 |
| 2020-01-10 | 2020-01-08 | 3.737 | 3,833,597 | -24,054 | 0.44% | 14,324,485 |
| 2020-01-09 | 2020-01-07 | 3.789 | 3,857,651 | -22,909 | 0.44% | 14,616,435 |
| 2020-01-08 | 2020-01-06 | 3.737 | 3,880,560 | +11,454 | 0.44% | 14,499,965 |
| 2020-01-07 | 2020-01-03 | 3.771 | 3,869,106 | -24,054 | 0.44% | 14,592,280 |
| 2020-01-06 | 2020-01-02 | 3.789 | 3,893,160 | -24,054 | 0.44% | 14,750,977 |
| 2020-01-03 | 2019-12-31 | 3.789 | 3,917,214 | +83,617 | 0.45% | 14,842,116 |
| 2020-01-02 | 2019-12-27 | 3.719 | 3,833,597 | +57,272 | 0.44% | 14,257,548 |
| 2019-12-30 | 2019-12-24 | 3.771 | 3,776,325 | +22,908 | 0.43% | 14,242,358 |
| 2019-12-27 | 2019-12-20 | 3.841 | 3,753,417 | +17,182 | 0.43% | 14,418,108 |
| 2019-12-19 | 2019-12-17 | 3.771 | 3,736,235 | +57,272 | 0.42% | 14,091,159 |
| 2019-12-17 | 2019-12-13 | 3.754 | 3,678,963 | -116,262 | 0.42% | 13,810,922 |
| 2019-12-16 | 2019-12-12 | 3.771 | 3,795,225 | +19,472 | 0.43% | 14,313,639 |
| 2019-12-13 | 2019-12-11 | 3.754 | 3,775,753 | +4,009 | 0.43% | 14,174,274 |
| 2019-12-12 | 2019-12-10 | 3.737 | 3,771,744 | +12,027 | 0.43% | 14,093,367 |
| 2019-12-11 | 2019-12-09 | 3.737 | 3,759,717 | +11,455 | 0.43% | 14,048,427 |
| 2019-12-10 | 2019-12-06 | 3.684 | 3,748,262 | +21,763 | 0.43% | 13,809,285 |
| 2019-12-09 | 2019-12-05 | 3.684 | 3,726,499 | +18,327 | 0.42% | 13,729,106 |
| 2019-12-04 | 2019-12-02 | 3.754 | 3,708,172 | -5,154 | 0.42% | 13,920,573 |
| 2019-12-03 | 2019-11-29 | 3.667 | 3,713,326 | +7,445 | 0.42% | 13,615,737 |
| 2019-12-02 | 2019-11-28 | 3.684 | 3,705,881 | +45,817 | 0.42% | 13,653,145 |
| 2019-11-29 | 2019-11-27 | 3.754 | 3,660,064 | -8,018 | 0.42% | 13,739,974 |
| 2019-11-28 | 2019-11-26 | 3.702 | 3,668,082 | -4,009 | 0.42% | 13,577,934 |
| 2019-11-27 | 2019-11-25 | 3.684 | 3,672,091 | +3,437 | 0.42% | 13,528,657 |
| 2019-11-25 | 2019-11-21 | 3.632 | 3,668,654 | +14,890 | 0.42% | 13,323,824 |
| 2019-11-22 | 2019-11-20 | 3.649 | 3,653,764 | -131,725 | 0.41% | 13,333,543 |
| 2019-11-21 | 2019-11-19 | 3.614 | 3,785,489 | +29,209 | 0.43% | 13,682,048 |
| 2019-11-20 | 2019-11-18 | 3.702 | 3,756,280 | +2,863 | 0.43% | 13,904,411 |
| 2019-11-19 | 2019-11-15 | 3.667 | 3,753,417 | +6,873 | 0.43% | 13,762,740 |
| 2019-11-18 | 2019-11-14 | 3.614 | 3,746,544 | +4,009 | 0.42% | 13,541,288 |
| 2019-11-15 | 2019-11-13 | 3.667 | 3,742,535 | +41,808 | 0.42% | 13,722,838 |
| 2019-11-14 | 2019-11-12 | 3.737 | 3,700,727 | +2,864 | 0.42% | 13,828,008 |
| 2019-11-13 | 2019-11-11 | 3.737 | 3,697,863 | +42,954 | 0.42% | 13,817,306 |
| 2019-11-12 | 2019-11-08 | 3.824 | 3,654,909 | +4,009 | 0.41% | 13,975,890 |
| 2019-11-11 | 2019-11-07 | 3.841 | 3,650,900 | +17,754 | 0.41% | 14,024,307 |
| 2019-11-07 | 2019-11-05 | 3.929 | 3,633,146 | -29,208 | 0.41% | 14,273,292 |
| 2019-11-06 | 2019-11-04 | 3.841 | 3,662,354 | +18,899 | 0.41% | 14,068,305 |
| 2019-11-05 | 2019-11-01 | 3.754 | 3,643,455 | +6,386 | 0.41% | 13,677,624 |
| 2019-11-04 | 2019-10-31 | 3.824 | 3,637,069 | +28,635 | 0.41% | 13,907,672 |
| 2019-11-01 | 2019-10-30 | 3.824 | 3,608,434 | -5,727 | 0.41% | 13,798,176 |
| 2019-10-31 | 2019-10-29 | 3.754 | 3,614,161 | +57,272 | 0.41% | 13,567,653 |
| 2019-10-30 | 2019-10-28 | 3.754 | 3,556,889 | +71,017 | 0.40% | 13,352,653 |
| 2019-10-29 | 2019-10-25 | 3.754 | 3,485,872 | +85,908 | 0.39% | 13,086,053 |
| 2019-10-23 | 2019-10-21 | 3.649 | 3,399,964 | -11,454 | 0.38% | 12,407,360 |
| 2019-10-22 | 2019-10-18 | 3.579 | 3,411,418 | +125,425 | 0.39% | 12,210,897 |
| 2019-10-21 | 2019-10-17 | 3.527 | 3,285,993 | +5,154 | 0.37% | 11,589,823 |
| 2019-10-18 | 2019-10-16 | 3.527 | 3,280,839 | +50,972 | 0.37% | 11,571,644 |
| 2019-10-17 | 2019-10-15 | 3.632 | 3,229,867 | -5,727 | 0.36% | 11,730,236 |
| 2019-10-16 | 2019-10-14 | 3.597 | 3,235,594 | +5,727 | 0.37% | 11,638,045 |
| 2019-10-15 | 2019-10-11 | 3.667 | 3,229,867 | -50,399 | 0.36% | 11,843,027 |
| 2019-10-11 | 2019-10-09 | 3.667 | 3,280,266 | -14,891 | 0.37% | 12,027,826 |
| 2019-10-09 | 2019-10-04 | 3.597 | 3,295,157 | +4,009 | 0.37% | 11,852,286 |
| 2019-10-04 | 2019-10-02 | 3.649 | 3,291,148 | -572 | 0.37% | 12,010,262 |
| 2019-10-03 | 2019-09-30 | 3.719 | 3,291,720 | +4,582 | 0.37% | 12,242,251 |
| 2019-10-02 | 2019-09-27 | 3.649 | 3,287,138 | +4,009 | 0.37% | 11,995,629 |
| 2019-09-27 | 2019-09-25 | 3.667 | 3,283,129 | +572 | 0.37% | 12,038,324 |
| 2019-09-26 | 2019-09-24 | 3.771 | 3,282,557 | -5,727 | 0.37% | 12,380,119 |
| 2019-09-25 | 2019-09-23 | 3.614 | 3,288,284 | -9,163 | 0.37% | 11,884,980 |
| 2019-09-24 | 2019-09-20 | 3.422 | 3,297,447 | +11,454 | 0.37% | 11,284,769 |
| 2019-09-13 | 2019-09-11 | 3.510 | 3,285,993 | +22,909 | 0.37% | 11,532,447 |
| 2019-09-12 | 2019-09-10 | 3.562 | 3,263,084 | -2,864 | 0.37% | 11,622,972 |
| 2019-09-11 | 2019-09-09 | 3.562 | 3,265,948 | +2,864 | 0.37% | 11,633,174 |
| 2019-09-06 | 2019-09-04 | 3.562 | 3,263,084 | -4,582 | 0.37% | 11,622,972 |
| 2019-09-05 | 2019-09-03 | 3.492 | 3,267,666 | +4,582 | 0.37% | 11,411,072 |
| 2019-09-04 | 2019-09-02 | 3.422 | 3,263,084 | +11,454 | 0.37% | 11,167,170 |
| 2019-09-02 | 2019-08-29 | 3.492 | 3,251,630 | +6,300 | 0.37% | 11,355,072 |
| 2019-08-28 | 2019-08-26 | 3.579 | 3,245,330 | -17,182 | 0.37% | 11,616,399 |
| 2019-08-27 | 2019-08-23 | 3.667 | 3,262,512 | +24,055 | 0.37% | 11,962,727 |
| 2019-08-22 | 2019-08-20 | 3.579 | 3,238,457 | +5,727 | 0.37% | 11,591,797 |
| 2019-08-21 | 2019-08-19 | 3.527 | 3,232,730 | +46,390 | 0.37% | 11,401,962 |
| 2019-08-15 | 2019-08-13 | 3.457 | 3,186,340 | -5,154 | 0.36% | 11,015,801 |
| 2019-08-14 | 2019-08-12 | 3.527 | 3,191,494 | -2,291 | 0.36% | 11,256,521 |
| 2019-08-12 | 2019-08-08 | 3.614 | 3,193,785 | +85,335 | 0.36% | 11,543,428 |
| 2019-08-07 | 2019-08-05 | 3.457 | 3,108,450 | -20,045 | 0.35% | 10,746,520 |
| 2019-08-06 | 2019-08-02 | 3.614 | 3,128,495 | -6,873 | 0.35% | 11,307,448 |
| 2019-08-05 | 2019-08-01 | 3.632 | 3,135,368 | +6,873 | 0.35% | 11,387,035 |
| 2019-08-02 | 2019-07-31 | 3.684 | 3,128,495 | +572 | 0.35% | 11,525,949 |
| 2019-07-30 | 2019-07-26 | 3.684 | 3,127,923 | -1,145 | 0.35% | 11,523,842 |
| 2019-07-22 | 2019-07-18 | 3.754 | 3,129,068 | -14,318 | 0.35% | 11,746,602 |
| 2019-07-18 | 2019-07-16 | 3.754 | 3,143,386 | +76,275 | 0.36% | 11,800,352 |
| 2019-07-17 | 2019-07-15 | 3.702 | 3,067,111 | +4,009 | 0.36% | 11,353,353 |
| 2019-07-08 | 2019-07-04 | 3.824 | 3,063,102 | -573 | 0.36% | 11,712,898 |
| 2019-07-05 | 2019-07-03 | 3.754 | 3,063,675 | +3,436 | 0.36% | 11,501,115 |
| 2019-07-02 | 2019-06-27 | 3.806 | 3,060,239 | -12,027 | 0.36% | 11,648,517 |
| 2019-06-28 | 2019-06-26 | 3.667 | 3,072,266 | -5,727 | 0.36% | 11,265,148 |
| 2019-06-27 | 2019-06-25 | 3.667 | 3,077,993 | -5,727 | 0.36% | 11,286,147 |
| 2019-06-26 | 2019-06-24 | 3.719 | 3,083,720 | -5,727 | 0.36% | 11,468,677 |
| 2019-06-24 | 2019-06-20 | 3.719 | 3,089,447 | -14,318 | 0.36% | 11,489,976 |
| 2019-06-20 | 2019-06-18 | 3.684 | 3,103,765 | -1,146 | 0.36% | 11,434,839 |
| 2019-06-19 | 2019-06-17 | 3.527 | 3,104,911 | +1,718 | 0.36% | 10,951,139 |
| 2019-06-03 | 2019-05-30 | 4.070 | 3,103,193 | +2,864 | 0.36% | 12,630,940 |
| 2019-05-31 | 2019-05-29 | 4.202 | 3,100,329 | +214,308 | 0.36% | 13,026,356 |
| 2019-05-30 | 2019-05-28 | 4.220 | 2,886,021 | +2,133 | 0.36% | 12,180,052 |
| 2019-05-28 | 2019-05-24 | 4.202 | 2,883,888 | -2,133 | 0.36% | 12,116,957 |
| 2019-05-27 | 2019-05-23 | 4.258 | 2,886,021 | -1,066 | 0.36% | 12,288,319 |
| 2019-05-21 | 2019-05-17 | 4.483 | 2,887,087 | -7,997 | 0.36% | 12,942,701 |
| 2019-05-20 | 2019-05-16 | 4.445 | 2,895,084 | -15,994 | 0.36% | 12,869,944 |
| 2019-05-17 | 2019-05-15 | 4.464 | 2,911,078 | -4,265 | 0.37% | 12,995,648 |
| 2019-05-14 | 2019-05-09 | 4.408 | 2,915,343 | -55,978 | 0.37% | 12,850,637 |
| 2019-05-10 | 2019-05-08 | 4.483 | 2,971,321 | -55,979 | 0.37% | 13,320,319 |
| 2019-05-09 | 2019-05-07 | 4.558 | 3,027,300 | +2,132 | 0.38% | 13,798,405 |
| 2019-05-08 | 2019-05-06 | 4.577 | 3,025,168 | -37,319 | 0.38% | 13,845,431 |
| 2019-05-07 | 2019-05-03 | 4.783 | 3,062,487 | -27,722 | 0.38% | 14,648,110 |
| 2019-05-06 | 2019-05-02 | 4.727 | 3,090,209 | +68,240 | 0.39% | 14,606,815 |
| 2019-05-02 | 2019-04-29 | 4.746 | 3,021,969 | +19,193 | 0.38% | 14,340,942 |
| 2019-04-29 | 2019-04-25 | 4.558 | 3,002,776 | -67,174 | 0.38% | 13,686,625 |
| 2019-04-26 | 2019-04-24 | 4.783 | 3,069,950 | -534 | 0.39% | 14,683,806 |
| 2019-04-25 | 2019-04-23 | 4.783 | 3,070,484 | -10,129 | 0.39% | 14,686,360 |
| 2019-04-23 | 2019-04-17 | 4.708 | 3,080,613 | +3,199 | 0.39% | 14,503,674 |
| 2019-04-15 | 2019-04-11 | 4.727 | 3,077,414 | -2,666 | 0.39% | 14,546,336 |
| 2019-04-11 | 2019-04-09 | 4.783 | 3,080,080 | -30,921 | 0.39% | 14,732,258 |
| 2019-04-10 | 2019-04-08 | 4.558 | 3,111,001 | -53,313 | 0.39% | 14,179,913 |
| 2019-04-08 | 2019-04-03 | 4.520 | 3,164,314 | -66,642 | 0.40% | 14,304,206 |
| 2019-04-04 | 2019-04-02 | 4.577 | 3,230,956 | +28,789 | 0.41% | 14,787,271 |
| 2019-04-03 | 2019-04-01 | 4.633 | 3,202,167 | +37,320 | 0.40% | 14,835,701 |
| 2019-04-02 | 2019-03-29 | 4.633 | 3,164,847 | +76,237 | 0.40% | 14,662,797 |
| 2019-04-01 | 2019-03-28 | 4.558 | 3,088,610 | +26,657 | 0.39% | 14,077,855 |
| 2019-03-29 | 2019-03-27 | 4.427 | 3,061,953 | -51,181 | 0.38% | 13,554,318 |
| 2019-03-28 | 2019-03-26 | 4.520 | 3,113,134 | -5,864 | 0.39% | 14,072,848 |
| 2019-03-27 | 2019-03-25 | 4.483 | 3,118,998 | +30,388 | 0.39% | 13,982,349 |
| 2019-03-26 | 2019-03-22 | 4.483 | 3,088,610 | +5,331 | 0.39% | 13,846,121 |
| 2019-03-22 | 2019-03-20 | 4.464 | 3,083,279 | +22,925 | 0.39% | 13,764,389 |
| 2019-03-21 | 2019-03-19 | 4.539 | 3,060,354 | +87,433 | 0.38% | 13,891,661 |
| 2019-03-20 | 2019-03-18 | 4.427 | 2,972,921 | -12,262 | 0.37% | 13,160,201 |
| 2019-03-19 | 2019-03-15 | 4.427 | 2,985,183 | -74,105 | 0.38% | 13,214,481 |
| 2019-03-18 | 2019-03-14 | 4.577 | 3,059,288 | -74,266 | 0.38% | 14,001,589 |
| 2019-03-14 | 2019-03-12 | 4.614 | 3,133,554 | -18,659 | 0.39% | 14,459,039 |
| 2019-03-13 | 2019-03-11 | 4.558 | 3,152,213 | -61,310 | 0.40% | 14,367,757 |
| 2019-03-12 | 2019-03-08 | 4.539 | 3,213,523 | -2,666 | 0.40% | 14,586,931 |
| 2019-03-11 | 2019-03-07 | 4.577 | 3,216,189 | -19,193 | 0.40% | 14,719,686 |
| 2019-03-08 | 2019-03-06 | 4.577 | 3,235,382 | -187,128 | 0.41% | 14,807,527 |
| 2019-03-07 | 2019-03-05 | 4.502 | 3,422,510 | -115,156 | 0.43% | 15,407,179 |
| 2019-03-06 | 2019-03-04 | 4.464 | 3,537,666 | +42,117 | 0.44% | 15,792,865 |
| 2019-03-05 | 2019-03-01 | 4.389 | 3,495,549 | +15,461 | 0.44% | 15,342,580 |
| 2019-03-04 | 2019-02-28 | 4.370 | 3,480,088 | -29,855 | 0.44% | 15,209,443 |
| 2019-03-01 | 2019-02-27 | 4.314 | 3,509,943 | -11,729 | 0.44% | 15,142,412 |
| 2019-02-28 | 2019-02-26 | 4.333 | 3,521,672 | -38,386 | 0.44% | 15,259,069 |
| 2019-02-27 | 2019-02-25 | 4.314 | 3,560,058 | -23,457 | 0.45% | 15,358,615 |
| 2019-02-26 | 2019-02-22 | 4.295 | 3,583,515 | -64,509 | 0.45% | 15,392,596 |
| 2019-02-25 | 2019-02-21 | 4.277 | 3,648,024 | +7,997 | 0.46% | 15,601,260 |
| 2019-02-22 | 2019-02-20 | 4.239 | 3,640,027 | -9,063 | 0.46% | 15,430,507 |
| 2019-02-21 | 2019-02-19 | 4.239 | 3,649,090 | -2,133 | 0.46% | 15,468,926 |
| 2019-02-20 | 2019-02-18 | 4.295 | 3,651,223 | -54,379 | 0.46% | 15,683,428 |
| 2019-02-19 | 2019-02-15 | 4.295 | 3,705,602 | +57,045 | 0.47% | 15,917,007 |
| 2019-02-18 | 2019-02-14 | 4.295 | 3,648,557 | -171,135 | 0.46% | 15,671,976 |
| 2019-02-15 | 2019-02-13 | 4.408 | 3,819,692 | -95,963 | 0.48% | 16,836,947 |
| 2019-02-14 | 2019-02-12 | 4.352 | 3,915,655 | +533 | 0.49% | 17,039,606 |
| 2019-02-13 | 2019-02-11 | 4.295 | 3,915,122 | +11,196 | 0.49% | 16,816,977 |
| 2019-02-12 | 2019-02-08 | 4.220 | 3,903,926 | -25,057 | 0.49% | 16,475,980 |
| 2019-02-11 | 2019-02-04 | 4.277 | 3,928,983 | -14,395 | 0.49% | 16,802,819 |
| 2019-02-08 | 2019-01-31 | 4.277 | 3,943,378 | +1,600 | 0.50% | 16,864,381 |
| 2019-01-31 | 2019-01-29 | 4.295 | 3,941,778 | -15,994 | 0.50% | 16,931,475 |
| 2019-01-29 | 2019-01-25 | 4.333 | 3,957,772 | -14,928 | 0.50% | 17,148,649 |
| 2019-01-25 | 2019-01-23 | 4.220 | 3,972,700 | +5,331 | 0.50% | 16,766,231 |
| 2019-01-21 | 2019-01-17 | 4.202 | 3,967,369 | -533 | 0.50% | 16,669,315 |
| 2019-01-18 | 2019-01-16 | 4.164 | 3,967,902 | +53,846 | 0.50% | 16,522,702 |
| 2019-01-17 | 2019-01-15 | 4.183 | 3,914,056 | -3,732 | 0.49% | 16,371,899 |
| 2019-01-16 | 2019-01-14 | 4.127 | 3,917,788 | +7,997 | 0.49% | 16,167,049 |
| 2019-01-15 | 2019-01-11 | 4.145 | 3,909,791 | -533 | 0.49% | 16,207,386 |
| 2019-01-11 | 2019-01-09 | 4.295 | 3,910,324 | -533 | 0.49% | 16,796,368 |
| 2019-01-10 | 2019-01-08 | 4.183 | 3,910,857 | -2,666 | 0.49% | 16,358,518 |
| 2019-01-09 | 2019-01-07 | 4.277 | 3,913,523 | +1,067 | 0.49% | 16,736,702 |
| 2019-01-08 | 2019-01-04 | 4.202 | 3,912,456 | -347 | 0.49% | 16,438,593 |
| 2019-01-07 | 2019-01-03 | 4.220 | 3,912,803 | +21,325 | 0.49% | 16,513,444 |
| 2019-01-03 | 2018-12-31 | 4.464 | 3,891,478 | -64,509 | 0.49% | 17,372,355 |
| 2019-01-02 | 2018-12-27 | 4.389 | 3,955,987 | -65,575 | 0.50% | 17,363,524 |
| 2018-12-27 | 2018-12-20 | 4.220 | 4,021,562 | -55,445 | 0.51% | 16,972,446 |
| 2018-12-20 | 2018-12-18 | 4.295 | 4,077,007 | -79,970 | 0.51% | 17,512,336 |
| 2018-12-19 | 2018-12-17 | 4.277 | 4,156,977 | -5,331 | 0.52% | 17,777,866 |
| 2018-12-17 | 2018-12-13 | 4.258 | 4,162,308 | -53,313 | 0.52% | 17,722,591 |
| 2018-12-14 | 2018-12-12 | 4.220 | 4,215,621 | +7,997 | 0.53% | 17,791,445 |
| 2018-12-11 | 2018-12-07 | 4.295 | 4,207,624 | -1,066 | 0.53% | 18,073,387 |
| 2018-12-10 | 2018-12-06 | 4.408 | 4,208,690 | -2,666 | 0.53% | 18,551,625 |
| 2018-12-07 | 2018-12-05 | 4.464 | 4,211,356 | -11,196 | 0.53% | 18,800,356 |
| 2018-12-06 | 2018-12-04 | 4.539 | 4,222,552 | -119,421 | 0.53% | 19,167,149 |
| 2018-12-05 | 2018-12-03 | 4.689 | 4,341,973 | -17,593 | 0.55% | 20,360,774 |
| 2018-12-04 | 2018-11-30 | 4.352 | 4,359,566 | -110,358 | 0.55% | 18,971,357 |
| 2018-12-03 | 2018-11-29 | 4.108 | 4,469,924 | +3,199 | 0.56% | 18,361,637 |
| 2018-11-27 | 2018-11-23 | 3.939 | 4,466,725 | -12,262 | 0.56% | 17,594,449 |
| 2018-11-22 | 2018-11-20 | 4.052 | 4,478,987 | +4,798 | 0.56% | 18,146,827 |
| 2018-11-19 | 2018-11-15 | 4.070 | 4,474,189 | -5,331 | 0.56% | 18,211,311 |
| 2018-11-15 | 2018-11-13 | 4.164 | 4,479,520 | -12,795 | 0.56% | 18,653,125 |
| 2018-11-14 | 2018-11-12 | 4.220 | 4,492,315 | -34,121 | 0.56% | 18,959,194 |
| 2018-11-13 | 2018-11-09 | 4.183 | 4,526,436 | -10,662 | 0.57% | 18,933,391 |
| 2018-11-09 | 2018-11-07 | 4.220 | 4,537,098 | -56,512 | 0.57% | 19,148,194 |
| 2018-11-07 | 2018-11-05 | 4.145 | 4,593,610 | -7,464 | 0.58% | 19,042,043 |
| 2018-11-06 | 2018-11-02 | 4.089 | 4,601,074 | -5,864 | 0.58% | 18,814,075 |
| 2018-11-02 | 2018-10-31 | 3.958 | 4,606,938 | -13,328 | 0.58% | 18,233,161 |
| 2018-10-26 | 2018-10-24 | 3.789 | 4,620,266 | -6,931 | 0.58% | 17,505,943 |
| 2018-10-25 | 2018-10-23 | 3.770 | 4,627,197 | -27,723 | 0.58% | 17,445,411 |
| 2018-10-24 | 2018-10-22 | 3.808 | 4,654,920 | +65,575 | 0.59% | 17,724,558 |
| 2018-10-23 | 2018-10-19 | 3.770 | 4,589,345 | +69,307 | 0.58% | 17,302,701 |
| 2018-10-22 | 2018-10-18 | 3.658 | 4,520,038 | +21,325 | 0.57% | 16,532,702 |
| 2018-10-19 | 2018-10-16 | 3.751 | 4,498,713 | +2,666 | 0.57% | 16,876,618 |
| 2018-10-18 | 2018-10-15 | 3.864 | 4,496,047 | +21,858 | 0.57% | 17,372,616 |
| 2018-10-15 | 2018-10-11 | 4.164 | 4,474,189 | -24,524 | 0.56% | 18,630,926 |
| 2018-10-12 | 2018-10-10 | 4.127 | 4,498,713 | -53,313 | 0.57% | 18,564,280 |
| 2018-10-11 | 2018-10-09 | 4.127 | 4,552,026 | +1,066 | 0.57% | 18,784,280 |
| 2018-10-10 | 2018-10-08 | 4.089 | 4,550,960 | +3,199 | 0.57% | 18,609,155 |
| 2018-10-09 | 2018-10-05 | 4.164 | 4,547,761 | -10,662 | 0.57% | 18,937,287 |
| 2018-10-08 | 2018-10-04 | 4.295 | 4,558,423 | -26,657 | 0.57% | 19,580,206 |
| 2018-10-03 | 2018-09-28 | 4.258 | 4,585,080 | -7,997 | 0.58% | 19,522,702 |
| 2018-10-02 | 2018-09-27 | 4.145 | 4,593,077 | +2,133 | 0.58% | 19,039,834 |
| 2018-09-27 | 2018-09-24 | 4.239 | 4,590,944 | -60,244 | 0.58% | 19,461,557 |
| 2018-09-26 | 2018-09-21 | 4.258 | 4,651,188 | -121,020 | 0.58% | 19,804,182 |
| 2018-09-24 | 2018-09-20 | 4.145 | 4,772,208 | +10,662 | 0.60% | 19,782,391 |
| 2018-09-21 | 2018-09-19 | 4.183 | 4,761,546 | +6,931 | 0.60% | 19,916,820 |
| 2018-09-19 | 2018-09-17 | 4.164 | 4,754,615 | +6,397 | 0.60% | 19,798,646 |
| 2018-09-18 | 2018-09-14 | 4.145 | 4,748,218 | +1,067 | 0.60% | 19,682,945 |
| 2018-09-13 | 2018-09-11 | 4.014 | 4,747,151 | -41,584 | 0.60% | 19,055,220 |
| 2018-09-12 | 2018-09-10 | 4.145 | 4,788,735 | -53,313 | 0.60% | 19,850,901 |
| 2018-09-11 | 2018-09-07 | 4.314 | 4,842,048 | -38,386 | 0.61% | 20,889,309 |
| 2018-09-07 | 2018-09-05 | 4.295 | 4,880,434 | -2,665 | 0.61% | 20,963,369 |
| 2018-09-04 | 2018-08-31 | 4.277 | 4,883,099 | +11,195 | 0.61% | 20,883,223 |
| 2018-09-03 | 2018-08-30 | 4.089 | 4,871,904 | +31,455 | 0.61% | 19,921,515 |
| 2018-08-31 | 2018-08-29 | 3.977 | 4,840,449 | -37,319 | 0.61% | 19,248,135 |
| 2018-08-30 | 2018-08-28 | 3.958 | 4,877,768 | +15,994 | 0.61% | 19,305,042 |
| 2018-08-28 | 2018-08-24 | 3.995 | 4,861,774 | +11,729 | 0.61% | 19,424,127 |
| 2018-08-27 | 2018-08-23 | 4.108 | 4,850,045 | +8,530 | 0.61% | 19,923,105 |
| 2018-08-23 | 2018-08-21 | 4.145 | 4,841,515 | +22,924 | 0.61% | 20,069,692 |
| 2018-08-22 | 2018-08-20 | 4.033 | 4,818,591 | -2,132 | 0.61% | 19,432,366 |
| 2018-08-21 | 2018-08-17 | 4.502 | 4,820,723 | -21,325 | 0.61% | 21,701,541 |
| 2018-08-20 | 2018-08-16 | 4.539 | 4,842,048 | +16,527 | 0.60% | 21,979,186 |
| 2018-08-17 | 2018-08-15 | 4.689 | 4,825,521 | -19,193 | 0.60% | 22,628,271 |
| 2018-08-16 | 2018-08-14 | 4.839 | 4,844,714 | -27,190 | 0.60% | 23,445,257 |
| 2018-08-15 | 2018-08-13 | 4.914 | 4,871,904 | +26,657 | 0.61% | 23,942,371 |
| 2018-08-14 | 2018-08-10 | 4.971 | 4,845,247 | -19,726 | 0.60% | 24,084,018 |
| 2018-08-13 | 2018-08-09 | 4.821 | 4,864,973 | +27,723 | 0.61% | 23,452,044 |
| 2018-08-10 | 2018-08-08 | 4.802 | 4,837,250 | -187,129 | 0.60% | 23,227,670 |
| 2018-08-08 | 2018-08-06 | 4.746 | 5,024,379 | -48,515 | 0.63% | 23,843,503 |
| 2018-08-06 | 2018-08-02 | 4.558 | 5,072,894 | -2,132 | 0.63% | 23,122,203 |
| 2018-08-03 | 2018-08-01 | 4.727 | 5,075,026 | -1,066 | 0.63% | 23,988,658 |
| 2018-08-02 | 2018-07-31 | 4.671 | 5,076,092 | -33,054 | 0.63% | 23,708,058 |
| 2018-07-31 | 2018-07-27 | 4.783 | 5,109,146 | +19,192 | 0.64% | 24,437,436 |
| 2018-07-30 | 2018-07-26 | 4.671 | 5,089,954 | -9,063 | 0.63% | 23,772,801 |
| 2018-07-27 | 2018-07-25 | 4.520 | 5,099,017 | -14,394 | 0.64% | 23,049,985 |
| 2018-07-26 | 2018-07-24 | 4.520 | 5,113,411 | +3,198 | 0.64% | 23,115,053 |
| 2018-07-25 | 2018-07-23 | 4.483 | 5,110,213 | -12,262 | 0.64% | 22,908,890 |
| 2018-07-23 | 2018-07-19 | 4.295 | 5,122,475 | +20,259 | 0.64% | 22,003,029 |
| 2018-07-20 | 2018-07-18 | 4.277 | 5,102,216 | +15,767 | 0.64% | 21,820,306 |
| 2018-07-19 | 2018-07-17 | 4.239 | 5,086,449 | +57,578 | 0.64% | 21,562,062 |
| 2018-07-18 | 2018-07-16 | 4.202 | 5,028,871 | +40,517 | 0.64% | 21,129,327 |
| 2018-07-17 | 2018-07-13 | 4.277 | 4,988,354 | +35,187 | 0.63% | 21,333,360 |
| 2018-07-16 | 2018-07-12 | 4.408 | 4,953,167 | +5,331 | 0.63% | 21,833,230 |
| 2018-07-13 | 2018-07-11 | 4.352 | 4,947,836 | -26,656 | 0.63% | 21,531,309 |
| 2018-07-12 | 2018-07-10 | 4.389 | 4,974,492 | +5,331 | 0.63% | 21,833,921 |
| 2018-07-10 | 2018-07-06 | 4.445 | 4,969,161 | -39,985 | 0.63% | 22,090,145 |
| 2018-07-09 | 2018-07-05 | 4.389 | 5,009,146 | -21,325 | 0.63% | 21,986,024 |
| 2018-07-06 | 2018-07-04 | 4.127 | 5,030,471 | +25,590 | 0.64% | 20,758,620 |
| 2018-07-04 | 2018-06-29 | 4.314 | 5,004,881 | -5,864 | 0.63% | 21,591,795 |
| 2018-07-03 | 2018-06-28 | 4.220 | 5,010,745 | -15,461 | 0.63% | 21,147,156 |
| 2018-06-29 | 2018-06-27 | 4.220 | 5,026,206 | +6,398 | 0.64% | 21,212,407 |
| 2018-06-28 | 2018-06-26 | 4.164 | 5,019,808 | +73,039 | 0.63% | 20,902,933 |
| 2018-06-27 | 2018-06-25 | 4.370 | 4,946,769 | +5,331 | 0.63% | 21,619,453 |
| 2018-06-26 | 2018-06-22 | 4.408 | 4,941,438 | +11,729 | 0.62% | 21,781,529 |
| 2018-06-25 | 2018-06-21 | 4.408 | 4,929,709 | +4,265 | 0.62% | 21,729,828 |
| 2018-06-22 | 2018-06-20 | 4.427 | 4,925,444 | +12,795 | 0.62% | 21,803,416 |
| 2018-06-21 | 2018-06-19 | 4.445 | 4,912,649 | +27,723 | 0.62% | 21,838,924 |
| 2018-06-20 | 2018-06-15 | 4.652 | 4,884,926 | +29,322 | 0.62% | 22,723,583 |
| 2018-06-19 | 2018-06-14 | 4.652 | 4,855,604 | +22,924 | 0.61% | 22,587,184 |
| 2018-06-15 | 2018-06-13 | 4.802 | 4,832,680 | -6,930 | 0.61% | 23,205,726 |
| 2018-06-14 | 2018-06-12 | 4.821 | 4,839,610 | -23,991 | 0.61% | 23,329,780 |
| 2018-06-13 | 2018-06-11 | 4.877 | 4,863,601 | -7,997 | 0.61% | 23,719,113 |
| 2018-06-12 | 2018-06-08 | 4.858 | 4,871,598 | +1,066 | 0.62% | 23,666,735 |
| 2018-06-11 | 2018-06-07 | 4.933 | 4,870,532 | -184,996 | 0.62% | 24,026,986 |
| 2018-06-06 | 2018-06-04 | 4.971 | 5,055,528 | -60,777 | 0.64% | 25,129,251 |
| 2018-06-05 | 2018-06-01 | 5.531 | 5,116,305 | -3,732 | 0.65% | 28,296,196 |
| 2018-06-04 | 2018-05-31 | 5.570 | 5,120,037 | +149,155 | 0.65% | 28,519,824 |
| 2018-06-01 | 2018-05-30 | 5.531 | 4,970,882 | -188,671 | 0.66% | 27,491,921 |
| 2018-05-31 | 2018-05-29 | 5.650 | 5,159,553 | -13,621 | 0.69% | 29,149,047 |
| 2018-05-30 | 2018-05-28 | 5.709 | 5,173,174 | -249,711 | 0.69% | 29,533,642 |
| 2018-05-29 | 2018-05-25 | 5.689 | 5,422,885 | -272,412 | 0.72% | 30,851,744 |
| 2018-05-28 | 2018-05-24 | 5.650 | 5,695,297 | -276,430 | 0.76% | 32,175,749 |
| 2018-05-25 | 2018-05-23 | 5.471 | 5,971,727 | -123,090 | 0.80% | 32,672,055 |
| 2018-05-23 | 2018-05-18 | 5.431 | 6,094,817 | -5,045 | 0.81% | 33,103,862 |
| 2018-05-21 | 2018-05-17 | 5.471 | 6,099,862 | -100,893 | 0.81% | 33,373,098 |
| 2018-05-18 | 2018-05-16 | 5.491 | 6,200,755 | -102,912 | 0.83% | 34,048,013 |
| 2018-05-17 | 2018-05-15 | 5.431 | 6,303,667 | -93,830 | 0.84% | 34,238,226 |
| 2018-05-16 | 2018-05-14 | 5.491 | 6,397,497 | -52,465 | 0.85% | 35,128,312 |
| 2018-05-15 | 2018-05-11 | 5.491 | 6,449,962 | -29,763 | 0.86% | 35,416,395 |
| 2018-05-14 | 2018-05-10 | 5.451 | 6,479,725 | -54,987 | 0.87% | 35,322,928 |
| 2018-05-11 | 2018-05-09 | 5.451 | 6,534,712 | -93,327 | 0.87% | 35,622,679 |
| 2018-05-08 | 2018-05-04 | 5.412 | 6,628,039 | +4,036 | 0.89% | 35,868,658 |
| 2018-05-02 | 2018-04-27 | 5.669 | 6,624,003 | -8,576 | 0.88% | 37,553,808 |
| 2018-04-30 | 2018-04-26 | 5.788 | 6,632,579 | -10,089 | 0.89% | 38,391,290 |
| 2018-04-27 | 2018-04-25 | 5.788 | 6,642,668 | +113,505 | 0.89% | 38,449,688 |
| 2018-04-26 | 2018-04-24 | 5.650 | 6,529,163 | +15,134 | 0.87% | 36,886,699 |
| 2018-04-25 | 2018-04-23 | 5.610 | 6,514,029 | -15,134 | 0.87% | 36,542,945 |
| 2018-04-24 | 2018-04-20 | 5.610 | 6,529,163 | -55,492 | 0.87% | 36,627,845 |
| 2018-04-23 | 2018-04-19 | 5.709 | 6,584,655 | -115,018 | 0.88% | 37,591,784 |
| 2018-04-20 | 2018-04-18 | 5.610 | 6,699,673 | -74,661 | 0.89% | 37,584,387 |
| 2018-04-19 | 2018-04-17 | 5.451 | 6,774,334 | -204,006 | 0.90% | 36,928,930 |
| 2018-04-17 | 2018-04-13 | 5.471 | 6,978,340 | +30,268 | 0.93% | 38,179,359 |
| 2018-04-13 | 2018-04-11 | 5.511 | 6,948,072 | +136,912 | 0.93% | 38,289,221 |
| 2018-04-12 | 2018-04-10 | 5.550 | 6,811,160 | -50,447 | 0.91% | 37,804,765 |
| 2018-04-11 | 2018-04-09 | 5.352 | 6,861,607 | +7,063 | 0.92% | 36,724,596 |
| 2018-04-10 | 2018-04-06 | 5.313 | 6,854,544 | -15,639 | 0.92% | 36,415,040 |
| 2018-04-06 | 2018-04-03 | 5.253 | 6,870,183 | -5,044 | 0.92% | 36,089,561 |
| 2018-04-04 | 2018-03-29 | 5.253 | 6,875,227 | -173,991 | 0.92% | 36,116,058 |
| 2018-04-03 | 2018-03-28 | 5.213 | 7,049,218 | -20,179 | 0.94% | 36,750,573 |
| 2018-03-29 | 2018-03-27 | 5.233 | 7,069,397 | +5,045 | 0.94% | 36,995,911 |
| 2018-03-28 | 2018-03-26 | 5.273 | 7,064,352 | -122,636 | 0.94% | 37,249,581 |
| 2018-03-27 | 2018-03-23 | 5.531 | 7,186,988 | +11,603 | 0.96% | 39,748,299 |
| 2018-03-26 | 2018-03-22 | 5.610 | 7,175,385 | -17,035 | 0.96% | 40,253,076 |
| 2018-03-23 | 2018-03-21 | 5.689 | 7,192,420 | -27,746 | 0.96% | 40,918,939 |
| 2018-03-22 | 2018-03-20 | 5.650 | 7,220,166 | -17,656 | 0.96% | 40,790,541 |
| 2018-03-21 | 2018-03-19 | 5.610 | 7,237,822 | -12,612 | 0.97% | 40,603,340 |
| 2018-03-19 | 2018-03-15 | 5.650 | 7,250,434 | -20,178 | 0.97% | 40,961,541 |
| 2018-03-16 | 2018-03-14 | 5.590 | 7,270,612 | -207,336 | 0.97% | 40,643,163 |
| 2018-03-15 | 2018-03-13 | 5.650 | 7,477,948 | -219,443 | 1.00% | 42,246,888 |
| 2018-03-13 | 2018-03-09 | 5.689 | 7,697,391 | -18,161 | 1.03% | 43,791,807 |
| 2018-03-12 | 2018-03-08 | 5.749 | 7,715,552 | +2,522 | 1.03% | 44,353,963 |
| 2018-03-09 | 2018-03-07 | 5.669 | 7,713,030 | +25,224 | 1.03% | 43,727,886 |
| 2018-03-08 | 2018-03-06 | 5.788 | 7,687,806 | -72,644 | 1.03% | 44,499,250 |
| 2018-03-07 | 2018-03-05 | 5.768 | 7,760,450 | +1,009 | 1.04% | 44,765,900 |
| 2018-03-06 | 2018-03-02 | 5.868 | 7,759,441 | +13,116 | 1.04% | 45,529,153 |
| 2018-03-05 | 2018-03-01 | 5.907 | 7,746,325 | +15,134 | 1.03% | 45,759,303 |
| 2018-03-02 | 2018-02-28 | 5.868 | 7,731,191 | +15,134 | 1.03% | 45,363,394 |
| 2018-03-01 | 2018-02-27 | 5.868 | 7,716,057 | -40,357 | 1.03% | 45,274,594 |
| 2018-02-28 | 2018-02-26 | 5.947 | 7,756,414 | +2,018 | 1.04% | 46,126,411 |
| 2018-02-26 | 2018-02-22 | 5.768 | 7,754,396 | +32,286 | 1.04% | 44,730,978 |
| 2018-02-23 | 2018-02-21 | 5.868 | 7,722,110 | -47,420 | 1.03% | 45,310,110 |
| 2018-02-22 | 2018-02-20 | 5.709 | 7,769,530 | -7,567 | 1.04% | 44,356,234 |
| 2018-02-21 | 2018-02-15 | 5.550 | 7,777,097 | +142,764 | 1.04% | 43,166,116 |
| 2018-02-20 | 2018-02-13 | 5.451 | 7,634,333 | -29,259 | 1.02% | 41,617,043 |
| 2018-02-14 | 2018-02-12 | 5.352 | 7,663,592 | +1,513 | 1.02% | 41,016,969 |
| 2018-02-13 | 2018-02-09 | 5.174 | 7,662,079 | -1,605,717 | 1.02% | 39,641,909 |
| 2018-02-12 | 2018-02-08 | 5.511 | 9,267,796 | -142,260 | 1.24% | 51,072,685 |
| 2018-02-09 | 2018-02-07 | 5.531 | 9,410,056 | -359,657 | 1.26% | 52,043,181 |
| 2018-02-08 | 2018-02-06 | 5.709 | 9,769,713 | -85,254 | 1.30% | 55,775,275 |
| 2018-02-06 | 2018-02-02 | 6.026 | 9,854,967 | -31,277 | 1.32% | 59,387,656 |
| 2018-02-02 | 2018-01-31 | 6.185 | 9,886,244 | -5,045 | 1.32% | 61,143,929 |
| 2018-02-01 | 2018-01-30 | 6.205 | 9,891,289 | -27,241 | 1.32% | 61,371,206 |
| 2018-01-31 | 2018-01-29 | 6.224 | 9,918,530 | +24,719 | 1.32% | 61,736,838 |
| 2018-01-30 | 2018-01-26 | 6.462 | 9,893,811 | -66,590 | 1.32% | 63,936,467 |
| 2018-01-29 | 2018-01-25 | 6.482 | 9,960,401 | +10,594 | 1.33% | 64,564,234 |
| 2018-01-26 | 2018-01-24 | 6.660 | 9,949,807 | +66,589 | 1.33% | 66,270,670 |
| 2018-01-25 | 2018-01-23 | 6.542 | 9,883,218 | -3,531 | 1.32% | 64,651,669 |
| 2018-01-24 | 2018-01-22 | 6.641 | 9,886,749 | -32,790 | 1.32% | 65,654,688 |
| 2018-01-23 | 2018-01-19 | 6.561 | 9,919,539 | +801,093 | 1.32% | 65,085,899 |
| 2018-01-22 | 2018-01-18 | 6.442 | 9,118,446 | +63,058 | 1.22% | 58,745,096 |
| 2018-01-19 | 2018-01-17 | 6.482 | 9,055,388 | +244,162 | 1.21% | 58,697,856 |
| 2018-01-18 | 2018-01-16 | 6.363 | 8,811,226 | +164,457 | 1.17% | 56,067,191 |
| 2018-01-17 | 2018-01-15 | 6.185 | 8,646,769 | -66,590 | 1.15% | 53,478,089 |
| 2018-01-16 | 2018-01-12 | 6.244 | 8,713,359 | +113,000 | 1.16% | 54,408,103 |
| 2018-01-15 | 2018-01-11 | 6.006 | 8,600,359 | +598,803 | 1.15% | 51,656,697 |
| 2018-01-12 | 2018-01-10 | 6.125 | 8,001,556 | +662,364 | 1.07% | 49,011,766 |
| 2018-01-11 | 2018-01-09 | 5.768 | 7,339,192 | +96,354 | 0.98% | 42,335,887 |
| 2018-01-10 | 2018-01-08 | 5.650 | 7,242,838 | -35,313 | 0.97% | 40,918,627 |
| 2018-01-09 | 2018-01-05 | 5.590 | 7,278,151 | +6,558 | 0.97% | 40,685,307 |
| 2018-01-08 | 2018-01-04 | 5.610 | 7,271,593 | +19,170 | 0.97% | 40,792,791 |
| 2018-01-05 | 2018-01-03 | 5.590 | 7,252,423 | -5,045 | 0.97% | 40,541,486 |
| 2018-01-04 | 2018-01-02 | 5.511 | 7,257,468 | +25,223 | 0.96% | 39,994,231 |
| 2018-01-03 | 2017-12-29 | 5.491 | 7,232,245 | +21,188 | 0.96% | 39,711,869 |
| 2018-01-02 | 2017-12-28 | 5.451 | 7,211,057 | +6,054 | 0.96% | 39,309,638 |
| 2017-12-29 | 2017-12-27 | 5.511 | 7,205,003 | -9,081 | 0.96% | 39,705,109 |
| 2017-12-28 | 2017-12-22 | 5.511 | 7,214,084 | +1,514 | 0.96% | 39,755,152 |
| 2017-12-27 | 2017-12-21 | 5.451 | 7,212,570 | +27,241 | 0.96% | 39,317,886 |
| 2017-12-21 | 2017-12-19 | 5.372 | 7,185,329 | +12,107 | 0.95% | 38,599,651 |
| 2017-12-20 | 2017-12-18 | 5.293 | 7,173,222 | -27,638 | 0.95% | 37,965,835 |
| 2017-12-19 | 2017-12-15 | 5.213 | 7,200,860 | -4,540 | 0.96% | 37,541,147 |
| 2017-12-18 | 2017-12-14 | 5.431 | 7,205,400 | +2,455 | 0.96% | 39,135,968 |
| 2017-12-15 | 2017-12-13 | 5.431 | 7,202,945 | -5,045 | 0.96% | 39,122,634 |
| 2017-12-08 | 2017-12-06 | 5.451 | 7,207,990 | +8,072 | 0.96% | 39,292,919 |
| 2017-12-06 | 2017-12-04 | 5.531 | 7,199,918 | +12,611 | 0.96% | 39,819,810 |
| 2017-12-05 | 2017-12-01 | 5.412 | 7,187,307 | +5,045 | 0.96% | 38,895,223 |
| 2017-12-04 | 2017-11-30 | 5.392 | 7,182,262 | +10,089 | 0.95% | 38,725,548 |
| 2017-12-01 | 2017-11-29 | 5.293 | 7,172,173 | +12,612 | 0.95% | 37,960,283 |
| 2017-11-30 | 2017-11-28 | 5.253 | 7,159,561 | +5,045 | 0.95% | 37,609,685 |
| 2017-11-28 | 2017-11-24 | 5.253 | 7,154,516 | +6,558 | 0.95% | 37,583,183 |
| 2017-11-24 | 2017-11-22 | 5.431 | 7,147,958 | +5,044 | 0.95% | 38,823,973 |
| 2017-11-23 | 2017-11-21 | 5.372 | 7,142,914 | +7,567 | 0.95% | 38,371,797 |
| 2017-11-22 | 2017-11-20 | 5.233 | 7,135,347 | +23,206 | 0.95% | 37,341,044 |
| 2017-11-21 | 2017-11-17 | 5.451 | 7,112,141 | -107,956 | 0.95% | 38,770,417 |
| 2017-11-20 | 2017-11-16 | 5.590 | 7,220,097 | -2,018 | 0.96% | 40,360,781 |
| 2017-11-17 | 2017-11-15 | 5.610 | 7,222,115 | -8,071 | 0.96% | 40,515,226 |
| 2017-11-16 | 2017-11-14 | 5.650 | 7,230,186 | -9,585 | 0.96% | 40,847,150 |
| 2017-11-15 | 2017-11-13 | 5.709 | 7,239,771 | -17,657 | 0.96% | 41,331,840 |
| 2017-11-14 | 2017-11-10 | 5.709 | 7,257,428 | +15,134 | 0.96% | 41,432,644 |
| 2017-11-13 | 2017-11-09 | 5.729 | 7,242,294 | +1,009 | 0.96% | 41,489,807 |
| 2017-11-10 | 2017-11-08 | 5.669 | 7,241,285 | +13,116 | 0.96% | 41,053,397 |
| 2017-11-09 | 2017-11-07 | 5.848 | 7,228,169 | -2,017 | 0.96% | 42,268,588 |
| 2017-11-07 | 2017-11-03 | 5.868 | 7,230,186 | -22,701 | 0.96% | 42,423,706 |
| 2017-11-06 | 2017-11-02 | 5.848 | 7,252,887 | +4,035 | 0.96% | 42,413,133 |
| 2017-11-03 | 2017-11-01 | 5.947 | 7,248,852 | -80,714 | 0.96% | 43,108,004 |
| 2017-11-02 | 2017-10-31 | 5.907 | 7,329,566 | -4,541 | 0.97% | 43,297,413 |
| 2017-11-01 | 2017-10-30 | 5.967 | 7,334,107 | -30,268 | 0.97% | 43,760,388 |
| 2017-10-31 | 2017-10-27 | 5.927 | 7,364,375 | -34,303 | 0.98% | 43,649,021 |
| 2017-10-30 | 2017-10-26 | 6.026 | 7,398,678 | -136,206 | 0.98% | 44,585,653 |
| 2017-10-27 | 2017-10-25 | 6.026 | 7,534,884 | -45,402 | 1.00% | 45,406,453 |
| 2017-10-26 | 2017-10-24 | 5.987 | 7,580,286 | +34,808 | 1.01% | 45,379,527 |
| 2017-10-25 | 2017-10-23 | 6.086 | 7,545,478 | +136,710 | 1.00% | 45,919,014 |
| 2017-10-24 | 2017-10-20 | 6.185 | 7,408,768 | -24,214 | 0.98% | 45,821,364 |
| 2017-10-23 | 2017-10-19 | 5.947 | 7,432,982 | -29,764 | 0.99% | 44,203,002 |
| 2017-10-20 | 2017-10-18 | 6.205 | 7,462,746 | -3,531 | 0.99% | 46,303,138 |
| 2017-10-19 | 2017-10-17 | 6.224 | 7,466,277 | +34,304 | 0.99% | 46,473,050 |
| 2017-10-18 | 2017-10-16 | 6.165 | 7,431,973 | +39,348 | 0.99% | 45,817,558 |
| 2017-10-17 | 2017-10-13 | 6.165 | 7,392,625 | +183,626 | 0.98% | 45,574,980 |
| 2017-10-16 | 2017-10-12 | 5.947 | 7,208,999 | +5,549 | 0.96% | 42,871,003 |
| 2017-10-13 | 2017-10-11 | 5.828 | 7,203,450 | +8,072 | 0.96% | 41,981,244 |
| 2017-10-12 | 2017-10-10 | 5.848 | 7,195,378 | -24,719 | 0.96% | 42,076,834 |
| 2017-10-11 | 2017-10-09 | 5.848 | 7,220,097 | -62,049 | 0.96% | 42,221,385 |
| 2017-10-10 | 2017-10-06 | 5.749 | 7,282,146 | -202,796 | 0.97% | 41,862,466 |
| 2017-10-09 | 2017-10-04 | 5.788 | 7,484,942 | -91,309 | 0.99% | 43,325,014 |
| 2017-10-06 | 2017-10-03 | 5.887 | 7,576,251 | -25,223 | 1.01% | 44,604,454 |
| 2017-09-29 | 2017-09-27 | 5.749 | 7,601,474 | +1,513 | 1.01% | 43,698,169 |
| 2017-09-28 | 2017-09-26 | 5.630 | 7,599,961 | +7,567 | 1.01% | 42,785,551 |
| 2017-09-27 | 2017-09-25 | 5.531 | 7,592,394 | +6,559 | 1.01% | 41,990,434 |
| 2017-09-26 | 2017-09-22 | 5.868 | 7,585,835 | -18,666 | 1.01% | 44,510,506 |
| 2017-09-25 | 2017-09-21 | 5.808 | 7,604,501 | -63,280 | 1.01% | 44,167,800 |
| 2017-09-22 | 2017-09-20 | 5.570 | 7,667,781 | -26,736 | 1.02% | 42,711,365 |
| 2017-09-21 | 2017-09-19 | 5.431 | 7,694,517 | +4,540 | 1.02% | 41,792,596 |
| 2017-09-20 | 2017-09-18 | 5.511 | 7,689,977 | -17,656 | 1.02% | 42,377,688 |
| 2017-09-18 | 2017-09-14 | 5.412 | 7,707,633 | +5,549 | 1.02% | 41,711,048 |
| 2017-09-15 | 2017-09-13 | 5.451 | 7,702,084 | +2,522 | 1.02% | 41,986,374 |
| 2017-09-14 | 2017-09-12 | 5.412 | 7,699,562 | +75,670 | 1.02% | 41,667,370 |
| 2017-09-13 | 2017-09-11 | 5.392 | 7,623,892 | +30,268 | 1.01% | 41,106,743 |
| 2017-09-12 | 2017-09-08 | 5.550 | 7,593,624 | +40,357 | 1.01% | 42,147,765 |
| 2017-09-11 | 2017-09-07 | 5.650 | 7,553,267 | +14,630 | 1.00% | 42,672,405 |
| 2017-09-08 | 2017-09-06 | 5.749 | 7,538,637 | +60,536 | 1.00% | 43,336,941 |
| 2017-09-07 | 2017-09-05 | 5.907 | 7,478,101 | -40,357 | 0.99% | 44,174,843 |
| 2017-09-06 | 2017-09-04 | 5.788 | 7,518,458 | -1,009 | 1.00% | 43,519,015 |
| 2017-09-05 | 2017-09-01 | 5.848 | 7,519,467 | -12,612 | 1.00% | 43,972,028 |
| 2017-09-04 | 2017-08-31 | 5.947 | 7,532,079 | -8,071 | 1.00% | 44,792,319 |
| 2017-08-31 | 2017-08-29 | 6.006 | 7,540,150 | +121,072 | 1.00% | 45,288,719 |
| 2017-08-30 | 2017-08-28 | 6.086 | 7,419,078 | -25,224 | 0.99% | 45,149,790 |
| 2017-08-29 | 2017-08-25 | 6.264 | 7,444,302 | +62,554 | 0.99% | 46,631,404 |
| 2017-08-28 | 2017-08-24 | 6.244 | 7,381,748 | +388,814 | 0.98% | 46,093,236 |
| 2017-08-24 | 2017-08-21 | 6.145 | 6,992,934 | -7,567 | 0.93% | 42,972,295 |
| 2017-08-18 | 2017-08-16 | 6.264 | 7,000,501 | -6,166 | 0.93% | 43,851,417 |
| 2017-08-16 | 2017-08-14 | 6.185 | 7,006,667 | -13,116 | 0.93% | 43,334,471 |
| 2017-08-15 | 2017-08-11 | 6.066 | 7,019,783 | -76,679 | 0.93% | 42,580,675 |
| 2017-08-14 | 2017-08-10 | 6.304 | 7,096,462 | -40,358 | 0.94% | 44,733,865 |
| 2017-08-11 | 2017-08-09 | 6.304 | 7,136,820 | -20,178 | 0.95% | 44,988,270 |
| 2017-08-10 | 2017-08-08 | 6.363 | 7,156,998 | -16,143 | 0.95% | 45,541,083 |
| 2017-08-09 | 2017-08-07 | 6.462 | 7,173,141 | -26,737 | 0.95% | 46,354,766 |
| 2017-08-08 | 2017-08-04 | 6.561 | 7,199,878 | -86,354 | 0.96% | 47,241,160 |
| 2017-08-07 | 2017-08-03 | 6.839 | 7,286,232 | +46,915 | 0.97% | 49,829,843 |
| 2017-08-04 | 2017-08-02 | 6.978 | 7,239,317 | +7,567 | 0.96% | 50,513,526 |
| 2017-08-03 | 2017-08-01 | 6.879 | 7,231,750 | +23,206 | 0.96% | 49,743,954 |
| 2017-08-02 | 2017-07-31 | 6.700 | 7,208,544 | -2,523 | 0.96% | 48,298,282 |
| 2017-08-01 | 2017-07-28 | 6.601 | 7,211,067 | -1,507 | 0.96% | 47,600,464 |
| 2017-07-31 | 2017-07-27 | 6.621 | 7,212,574 | -16,143 | 0.96% | 47,753,386 |
| 2017-07-28 | 2017-07-26 | 6.601 | 7,228,717 | -30,268 | 0.96% | 47,716,973 |
| 2017-07-27 | 2017-07-25 | 6.700 | 7,258,985 | -39,853 | 0.96% | 48,636,244 |
| 2017-07-26 | 2017-07-24 | 6.879 | 7,298,838 | -73,148 | 0.97% | 50,205,422 |
| 2017-07-24 | 2017-07-20 | 7.077 | 7,371,986 | +104,425 | 0.98% | 52,169,917 |
| 2017-07-21 | 2017-07-19 | 6.898 | 7,267,561 | +359,733 | 0.97% | 50,134,346 |
| 2017-07-19 | 2017-07-17 | 6.442 | 6,907,828 | +18,161 | 0.93% | 44,503,309 |
| 2017-07-18 | 2017-07-14 | 6.343 | 6,889,667 | -686,579 | 0.93% | 43,703,441 |
| 2017-07-17 | 2017-07-13 | 6.383 | 7,576,246 | +30,268 | 1.02% | 48,359,006 |
| 2017-07-14 | 2017-07-12 | 6.304 | 7,545,978 | +17,152 | 1.02% | 47,567,473 |
| 2017-07-13 | 2017-07-11 | 6.284 | 7,528,826 | +504 | 1.02% | 47,310,109 |
| 2017-07-11 | 2017-07-07 | 6.304 | 7,528,322 | -30,268 | 1.02% | 47,456,175 |
| 2017-07-10 | 2017-07-06 | 6.284 | 7,558,590 | -13,620 | 1.02% | 47,497,142 |
| 2017-07-06 | 2017-07-04 | 6.304 | 7,572,210 | -5,045 | 1.02% | 47,732,831 |
| 2017-07-05 | 2017-07-03 | 6.244 | 7,577,255 | +14,125 | 1.02% | 47,314,024 |
| 2017-07-04 | 2017-06-30 | 6.264 | 7,563,130 | -155,880 | 1.02% | 47,375,747 |
| 2017-07-03 | 2017-06-29 | 6.046 | 7,719,010 | +32,790 | 1.04% | 46,669,040 |
| 2017-06-29 | 2017-06-27 | 5.967 | 7,686,220 | +13,116 | 1.04% | 45,861,339 |
| 2017-06-28 | 2017-06-26 | 6.066 | 7,673,104 | -11,098 | 1.04% | 46,543,596 |
| 2017-06-27 | 2017-06-23 | 6.066 | 7,684,202 | -16,647 | 1.04% | 46,610,915 |
| 2017-06-26 | 2017-06-22 | 5.947 | 7,700,849 | +1,009 | 1.04% | 45,795,973 |
| 2017-06-23 | 2017-06-21 | 5.947 | 7,699,840 | -27,242 | 1.04% | 45,789,972 |
| 2017-06-22 | 2017-06-20 | 5.947 | 7,727,082 | -11,098 | 1.04% | 45,951,977 |
| 2017-06-21 | 2017-06-19 | 5.768 | 7,738,180 | +6,054 | 1.04% | 44,637,436 |
| 2017-06-20 | 2017-06-16 | 5.729 | 7,732,126 | +4,540 | 1.04% | 44,295,967 |
| 2017-06-19 | 2017-06-15 | 5.848 | 7,727,586 | -15,134 | 1.04% | 45,189,058 |
| 2017-06-16 | 2017-06-14 | 6.046 | 7,742,720 | -9,585 | 1.05% | 46,812,391 |
| 2017-06-15 | 2017-06-13 | 5.689 | 7,752,305 | +41,871 | 1.05% | 44,104,223 |
| 2017-06-14 | 2017-06-12 | 5.471 | 7,710,434 | -33,800 | 1.04% | 42,184,736 |
| 2017-06-13 | 2017-06-09 | 5.412 | 7,744,234 | +36,322 | 1.05% | 41,909,120 |
| 2017-06-12 | 2017-06-08 | 5.550 | 7,707,912 | -48,933 | 1.04% | 42,782,110 |
| 2017-06-09 | 2017-06-07 | 5.709 | 7,756,845 | -10,594 | 1.05% | 44,283,815 |
| 2017-06-08 | 2017-06-06 | 5.669 | 7,767,439 | +4,036 | 1.05% | 44,036,350 |
| 2017-06-07 | 2017-06-05 | 6.299 | 7,763,403 | +1,009 | 1.05% | 48,904,807 |
| 2017-06-06 | 2017-06-02 | 6.237 | 7,762,394 | +385,549 | 1.05% | 48,412,704 |
| 2017-06-05 | 2017-06-01 | 6.299 | 7,376,845 | -2,397 | 1.05% | 46,469,722 |
| 2017-06-02 | 2017-05-31 | 6.299 | 7,379,242 | +16,779 | 1.05% | 46,484,822 |
| 2017-06-01 | 2017-05-29 | 6.320 | 7,362,463 | +1,918 | 1.05% | 46,532,697 |
| 2017-05-31 | 2017-05-26 | 6.258 | 7,360,545 | +6,712 | 1.05% | 46,059,975 |
| 2017-05-29 | 2017-05-25 | 6.195 | 7,353,833 | +5,273 | 1.04% | 45,557,794 |
| 2017-05-26 | 2017-05-24 | 6.237 | 7,348,560 | +50,338 | 1.04% | 45,831,693 |
| 2017-05-25 | 2017-05-23 | 6.967 | 7,298,222 | -4,794 | 1.04% | 50,845,908 |
| 2017-05-23 | 2017-05-19 | 6.925 | 7,303,016 | -3,835 | 1.04% | 50,574,641 |
| 2017-05-22 | 2017-05-18 | 6.904 | 7,306,851 | -17,738 | 1.04% | 50,448,786 |
| 2017-05-19 | 2017-05-17 | 7.071 | 7,324,589 | -7,191 | 1.04% | 51,793,520 |
| 2017-05-17 | 2017-05-15 | 7.050 | 7,331,780 | -81,021 | 1.04% | 51,691,436 |
| 2017-05-16 | 2017-05-12 | 7.029 | 7,412,801 | -11,985 | 1.05% | 52,108,037 |
| 2017-05-15 | 2017-05-11 | 6.925 | 7,424,786 | -19,176 | 1.05% | 51,417,919 |
| 2017-05-12 | 2017-05-10 | 6.904 | 7,443,962 | -7,192 | 1.06% | 51,395,443 |
| 2017-05-11 | 2017-05-09 | 6.758 | 7,451,154 | +7,192 | 1.06% | 50,357,136 |
| 2017-05-10 | 2017-05-08 | 6.758 | 7,443,962 | -43,147 | 1.06% | 50,308,530 |
| 2017-05-09 | 2017-05-05 | 6.737 | 7,487,109 | -33,559 | 1.06% | 50,443,957 |
| 2017-05-08 | 2017-05-04 | 6.842 | 7,520,668 | +3,835 | 1.07% | 51,454,425 |
| 2017-05-05 | 2017-05-02 | 6.883 | 7,516,833 | -17,738 | 1.07% | 51,741,774 |
| 2017-05-04 | 2017-04-28 | 6.508 | 7,534,571 | +9,588 | 1.07% | 49,034,934 |
| 2017-04-28 | 2017-04-26 | 6.383 | 7,524,983 | +24,450 | 1.07% | 48,030,756 |
| 2017-04-26 | 2017-04-24 | 6.258 | 7,500,533 | -9,588 | 1.07% | 46,935,976 |
| 2017-04-25 | 2017-04-21 | 6.258 | 7,510,121 | +14,382 | 1.07% | 46,995,975 |
| 2017-04-24 | 2017-04-20 | 6.216 | 7,495,739 | -479 | 1.06% | 46,593,270 |
| 2017-04-20 | 2017-04-18 | 6.508 | 7,496,218 | +14,862 | 1.06% | 48,785,333 |
| 2017-04-19 | 2017-04-13 | 6.612 | 7,481,356 | +22,052 | 1.06% | 49,468,877 |
| 2017-04-18 | 2017-04-12 | 6.883 | 7,459,304 | -149,576 | 1.06% | 51,345,776 |
| 2017-04-12 | 2017-04-10 | 6.758 | 7,608,880 | -2,397 | 1.08% | 51,423,096 |
| 2017-04-11 | 2017-04-07 | 6.633 | 7,611,277 | -9,588 | 1.08% | 50,486,716 |
| 2017-04-10 | 2017-04-06 | 6.696 | 7,620,865 | +21,574 | 1.08% | 51,027,204 |
| 2017-04-07 | 2017-04-05 | 6.737 | 7,599,291 | -18,697 | 1.08% | 51,199,777 |
| 2017-04-06 | 2017-04-03 | 6.779 | 7,617,988 | +51,297 | 1.08% | 51,643,553 |
| 2017-04-05 | 2017-03-31 | 7.092 | 7,566,691 | -36,436 | 1.07% | 53,663,302 |
| 2017-04-03 | 2017-03-30 | 7.092 | 7,603,127 | -12,464 | 1.08% | 53,921,707 |
| 2017-03-31 | 2017-03-29 | 7.196 | 7,615,591 | -959 | 1.08% | 54,804,369 |
| 2017-03-30 | 2017-03-28 | 7.280 | 7,616,550 | -215,735 | 1.08% | 55,446,763 |
| 2017-03-29 | 2017-03-27 | 7.175 | 7,832,285 | -327,917 | 1.11% | 56,200,399 |
| 2017-03-28 | 2017-03-24 | 7.301 | 8,160,202 | -73,349 | 1.16% | 59,574,640 |
| 2017-03-27 | 2017-03-23 | 7.301 | 8,233,551 | -23,971 | 1.17% | 60,110,134 |
| 2017-03-24 | 2017-03-22 | 7.447 | 8,257,522 | +479 | 1.17% | 61,490,840 |
| 2017-03-23 | 2017-03-21 | 7.614 | 8,257,043 | -9,588 | 1.17% | 62,865,139 |
| 2017-03-22 | 2017-03-20 | 7.572 | 8,266,631 | -4,314 | 1.17% | 62,593,271 |
| 2017-03-21 | 2017-03-17 | 7.593 | 8,270,945 | -6,712 | 1.17% | 62,798,459 |
| 2017-03-20 | 2017-03-16 | 7.697 | 8,277,657 | +19,656 | 1.18% | 63,712,737 |
| 2017-03-16 | 2017-03-14 | 7.321 | 8,258,001 | -86,294 | 1.17% | 60,460,888 |
| 2017-03-15 | 2017-03-13 | 7.280 | 8,344,295 | -92,047 | 1.19% | 60,744,582 |
| 2017-03-14 | 2017-03-10 | 7.238 | 8,436,342 | -97,800 | 1.20% | 61,062,717 |
| 2017-03-13 | 2017-03-09 | 7.321 | 8,534,142 | -114,100 | 1.21% | 62,482,652 |
| 2017-03-10 | 2017-03-08 | 7.342 | 8,648,242 | -97,320 | 1.23% | 63,498,427 |
| 2017-03-09 | 2017-03-07 | 7.217 | 8,745,562 | -95,882 | 1.24% | 63,118,445 |
| 2017-03-08 | 2017-03-06 | 7.405 | 8,841,444 | -150,535 | 1.26% | 65,470,254 |
| 2017-03-07 | 2017-03-03 | 7.155 | 8,991,979 | -92,526 | 1.28% | 64,334,196 |
| 2017-03-06 | 2017-03-02 | 7.217 | 9,084,505 | +23,491 | 1.29% | 65,564,664 |
| 2017-03-03 | 2017-03-01 | 7.155 | 9,061,014 | -2,397 | 1.29% | 64,828,115 |
| 2017-03-02 | 2017-02-28 | 7.196 | 9,063,411 | +16,779 | 1.29% | 65,223,371 |
| 2017-03-01 | 2017-02-27 | 7.321 | 9,046,632 | -7,191 | 1.29% | 66,234,843 |
| 2017-02-28 | 2017-02-24 | 7.468 | 9,053,823 | -914,715 | 1.29% | 67,609,465 |
| 2017-02-27 | 2017-02-23 | 7.509 | 9,968,538 | -89,170 | 1.42% | 74,855,970 |
| 2017-02-24 | 2017-02-22 | 7.509 | 10,057,708 | -188,888 | 1.43% | 75,525,567 |
| 2017-02-23 | 2017-02-21 | 7.488 | 10,246,596 | -23,012 | 1.46% | 76,730,236 |
| 2017-02-22 | 2017-02-20 | 7.488 | 10,269,608 | -26,367 | 1.46% | 76,902,558 |
| 2017-02-21 | 2017-02-17 | 7.447 | 10,295,975 | -26,368 | 1.46% | 76,670,477 |
| 2017-02-20 | 2017-02-16 | 7.509 | 10,322,343 | -53,694 | 1.47% | 77,512,770 |
| 2017-02-17 | 2017-02-15 | 7.488 | 10,376,037 | -37,873 | 1.47% | 77,699,537 |
| 2017-02-16 | 2017-02-14 | 7.301 | 10,413,910 | -36,436 | 1.48% | 76,028,135 |
| 2017-02-15 | 2017-02-13 | 7.321 | 10,450,346 | +54,174 | 1.48% | 76,512,124 |
| 2017-02-14 | 2017-02-10 | 7.488 | 10,396,172 | -53,215 | 1.48% | 77,850,315 |
| 2017-02-13 | 2017-02-09 | 7.655 | 10,449,387 | +136,153 | 1.48% | 79,992,515 |
| 2017-02-10 | 2017-02-08 | 8.260 | 10,313,234 | -64,721 | 1.46% | 85,188,806 |
| 2017-02-09 | 2017-02-07 | 7.885 | 10,377,955 | -57,529 | 1.47% | 81,826,892 |
| 2017-02-08 | 2017-02-06 | 7.780 | 10,435,484 | -56,570 | 1.48% | 81,192,124 |
| 2017-02-07 | 2017-02-03 | 7.676 | 10,492,054 | +13,903 | 1.49% | 80,537,994 |
| 2017-02-06 | 2017-02-02 | 7.655 | 10,478,151 | +13,423 | 1.49% | 80,212,710 |
| 2017-02-03 | 2017-02-01 | 7.739 | 10,464,728 | -116,497 | 1.49% | 80,983,087 |
| 2017-02-02 | 2017-01-27 | 7.885 | 10,581,225 | +5,274 | 1.50% | 83,429,612 |
| 2017-02-01 | 2017-01-25 | 7.989 | 10,575,951 | -123,209 | 1.50% | 84,491,044 |
| 2017-01-26 | 2017-01-24 | 7.739 | 10,699,160 | -129,440 | 1.52% | 82,797,279 |
| 2017-01-25 | 2017-01-23 | 7.551 | 10,828,600 | -16,780 | 1.54% | 81,766,113 |
| 2017-01-24 | 2017-01-20 | 7.509 | 10,845,380 | -54,653 | 1.54% | 81,440,372 |
| 2017-01-23 | 2017-01-19 | 7.551 | 10,900,033 | -138,549 | 1.55% | 82,305,500 |
| 2017-01-20 | 2017-01-18 | 7.551 | 11,038,582 | +232,514 | 1.57% | 83,351,675 |
| 2017-01-19 | 2017-01-17 | 7.822 | 10,806,068 | +7,191 | 1.53% | 84,526,218 |
| 2017-01-18 | 2017-01-16 | 7.780 | 10,798,877 | +80,541 | 1.53% | 84,019,462 |
| 2017-01-17 | 2017-01-13 | 8.010 | 10,718,336 | -25,888 | 1.52% | 85,852,128 |
| 2017-01-16 | 2017-01-12 | 8.093 | 10,744,224 | -115,059 | 1.52% | 86,955,940 |
| 2017-01-13 | 2017-01-11 | 7.989 | 10,859,283 | -9,588 | 1.54% | 86,754,577 |
| 2017-01-12 | 2017-01-10 | 7.718 | 10,868,871 | -191,764 | 1.54% | 83,883,903 |
| 2017-01-11 | 2017-01-09 | 7.822 | 11,060,635 | +3,835 | 1.57% | 86,517,468 |
| 2017-01-10 | 2017-01-06 | 7.822 | 11,056,800 | -60,406 | 1.57% | 86,487,470 |
| 2017-01-09 | 2017-01-05 | 7.405 | 11,117,206 | +98,759 | 1.58% | 82,322,107 |
| 2017-01-06 | 2017-01-04 | 7.426 | 11,018,447 | +112,182 | 1.56% | 81,820,637 |
| 2017-01-05 | 2017-01-03 | 7.238 | 10,906,265 | -28,765 | 1.55% | 78,940,158 |
| 2017-01-04 | 2016-12-30 | 7.321 | 10,935,030 | -73,349 | 1.55% | 80,060,734 |
| 2017-01-03 | 2016-12-29 | 7.280 | 11,008,379 | +53,214 | 1.56% | 80,138,512 |
| 2016-12-30 | 2016-12-28 | 7.301 | 10,955,165 | -49,858 | 1.55% | 79,979,639 |
| 2016-12-29 | 2016-12-23 | 7.405 | 11,005,023 | +16,299 | 1.56% | 81,491,400 |
| 2016-12-28 | 2016-12-22 | 7.530 | 10,988,724 | -8,150 | 1.56% | 82,745,987 |
| 2016-12-23 | 2016-12-21 | 7.676 | 10,996,874 | +11,027 | 1.56% | 84,413,040 |
| 2016-12-22 | 2016-12-20 | 7.488 | 10,985,847 | -363,393 | 1.56% | 82,266,016 |
| 2016-12-21 | 2016-12-19 | 7.321 | 11,349,240 | -13,903 | 1.61% | 83,093,369 |
| 2016-12-20 | 2016-12-16 | 7.301 | 11,363,143 | +33,079 | 1.61% | 82,958,137 |
| 2016-12-19 | 2016-12-15 | 7.238 | 11,330,064 | +27,327 | 1.60% | 82,007,639 |
| 2016-12-16 | 2016-12-14 | 7.301 | 11,302,737 | +340,860 | 1.60% | 82,517,135 |
| 2016-12-15 | 2016-12-13 | 6.883 | 10,961,877 | -108,826 | 1.55% | 75,455,576 |
| 2016-12-13 | 2016-12-09 | 6.550 | 11,070,703 | +9,588 | 1.57% | 72,509,902 |
| 2016-12-12 | 2016-12-08 | 6.529 | 11,061,115 | +9,109 | 1.57% | 72,216,380 |
| 2016-12-09 | 2016-12-07 | 6.550 | 11,052,006 | -142,385 | 1.56% | 72,387,442 |
| 2016-12-08 | 2016-12-06 | 6.529 | 11,194,391 | -41,708 | 1.58% | 73,086,520 |
| 2016-12-07 | 2016-12-05 | 6.654 | 11,236,099 | -4,794 | 1.59% | 74,765,064 |
| 2016-12-06 | 2016-12-02 | 6.591 | 11,240,893 | -28,765 | 1.59% | 74,093,544 |
| 2016-12-05 | 2016-12-01 | 6.633 | 11,269,658 | -479 | 1.60% | 74,753,293 |
| 2016-12-02 | 2016-11-30 | 6.571 | 11,270,137 | +23,970 | 1.60% | 74,051,221 |
| 2016-12-01 | 2016-11-29 | 6.612 | 11,246,167 | +23,012 | 1.59% | 74,362,891 |
| 2016-11-30 | 2016-11-28 | 6.633 | 11,223,155 | -959 | 1.59% | 74,444,832 |
| 2016-11-29 | 2016-11-25 | 6.612 | 11,224,114 | +19,176 | 1.59% | 74,217,070 |
| 2016-11-28 | 2016-11-24 | 6.571 | 11,204,938 | +16,780 | 1.59% | 73,622,826 |
| 2016-11-25 | 2016-11-23 | 6.466 | 11,188,158 | -26,847 | 1.58% | 72,345,706 |
| 2016-11-24 | 2016-11-22 | 6.571 | 11,215,005 | +479 | 1.59% | 73,688,972 |
| 2016-11-23 | 2016-11-21 | 6.571 | 11,214,526 | -35,476 | 1.59% | 73,685,825 |
| 2016-11-22 | 2016-11-18 | 6.654 | 11,250,002 | -46,982 | 1.59% | 74,857,575 |
| 2016-11-21 | 2016-11-17 | 6.508 | 11,296,984 | -31,162 | 1.60% | 73,520,691 |
| 2016-11-18 | 2016-11-16 | 6.487 | 11,328,146 | -33,559 | 1.60% | 73,487,200 |
| 2016-11-17 | 2016-11-15 | 6.341 | 11,361,705 | -73,829 | 1.61% | 72,045,949 |
| 2016-11-16 | 2016-11-14 | 6.279 | 11,435,534 | -299,632 | 1.62% | 71,798,508 |
| 2016-11-15 | 2016-11-11 | 6.445 | 11,735,166 | -199,434 | 1.66% | 75,638,026 |
| 2016-11-14 | 2016-11-10 | 6.466 | 11,934,600 | -98,280 | 1.69% | 77,172,405 |
| 2016-11-11 | 2016-11-09 | 6.341 | 12,032,880 | +46,983 | 1.70% | 76,301,951 |
| 2016-11-09 | 2016-11-07 | 6.737 | 11,985,897 | -86,294 | 1.69% | 80,754,277 |
| 2016-11-08 | 2016-11-04 | 6.591 | 12,072,191 | -9,588 | 1.71% | 79,572,986 |
| 2016-11-07 | 2016-11-03 | 6.675 | 12,081,779 | -20,615 | 1.71% | 80,644,237 |
| 2016-11-04 | 2016-11-02 | 6.675 | 12,102,394 | -46,982 | 1.71% | 80,781,839 |
| 2016-11-03 | 2016-11-01 | 6.737 | 12,149,376 | +5,753 | 1.72% | 81,855,708 |
| 2016-11-02 | 2016-10-31 | 6.717 | 12,143,623 | +28,764 | 1.72% | 81,563,644 |
| 2016-11-01 | 2016-10-28 | 6.821 | 12,114,859 | -250,252 | 1.71% | 82,633,964 |
| 2016-10-31 | 2016-10-27 | 6.988 | 12,365,111 | -16,300 | 1.75% | 86,404,289 |
| 2016-10-28 | 2016-10-26 | 7.050 | 12,381,411 | -53,215 | 1.75% | 87,292,979 |
| 2016-10-27 | 2016-10-25 | 7.113 | 12,434,626 | -22,532 | 1.76% | 88,446,281 |
| 2016-10-26 | 2016-10-24 | 7.029 | 12,457,158 | -88,211 | 1.76% | 87,567,176 |
| 2016-10-25 | 2016-10-20 | 6.758 | 12,545,369 | -26,368 | 1.77% | 84,785,370 |
| 2016-10-24 | 2016-10-19 | 6.925 | 12,571,737 | -107,867 | 1.78% | 87,061,439 |
| 2016-10-20 | 2016-10-18 | 6.717 | 12,679,604 | -38,833 | 1.79% | 85,163,604 |
| 2016-10-19 | 2016-10-17 | 6.571 | 12,718,437 | -8,629 | 1.79% | 83,567,377 |
| 2016-10-18 | 2016-10-14 | 6.404 | 12,727,066 | +338,464 | 1.79% | 81,500,288 |
| 2016-10-17 | 2016-10-13 | 6.654 | 12,388,602 | +9,588 | 1.75% | 82,433,826 |
| 2016-10-14 | 2016-10-12 | 6.717 | 12,379,014 | +255,526 | 1.74% | 83,144,667 |
| 2016-10-13 | 2016-10-11 | 6.758 | 12,123,488 | -36,435 | 1.71% | 81,934,172 |
| 2016-10-12 | 2016-10-07 | 6.842 | 12,159,923 | -62,803 | 1.71% | 83,194,984 |
| 2016-10-11 | 2016-10-06 | 6.779 | 12,222,726 | -6,232 | 1.72% | 82,859,805 |
| 2016-10-07 | 2016-10-05 | 6.696 | 12,228,958 | +95,882 | 1.72% | 81,881,720 |
| 2016-10-06 | 2016-10-04 | 6.779 | 12,133,076 | +50,817 | 1.71% | 82,252,054 |
| 2016-10-05 | 2016-10-03 | 6.591 | 12,082,259 | +62,324 | 1.70% | 79,639,348 |
| 2016-10-04 | 2016-09-30 | 6.654 | 12,019,935 | +291,481 | 1.69% | 79,980,714 |
| 2016-10-03 | 2016-09-29 | 6.654 | 11,728,454 | -3,835 | 1.65% | 78,041,197 |
| 2016-09-30 | 2016-09-28 | 6.362 | 11,732,289 | +153,891 | 1.65% | 74,640,590 |
| 2016-09-29 | 2016-09-27 | 6.279 | 11,578,398 | +12,944 | 1.63% | 72,695,486 |
| 2016-09-28 | 2016-09-26 | 6.195 | 11,565,454 | +99,717 | 1.63% | 71,649,243 |
| 2016-09-27 | 2016-09-23 | 6.279 | 11,465,737 | +91,088 | 1.62% | 71,988,138 |
| 2016-09-26 | 2016-09-22 | 6.487 | 11,374,649 | -7,191 | 1.60% | 73,788,871 |
| 2016-09-23 | 2016-09-21 | 6.508 | 11,381,840 | -5,274 | 1.60% | 74,072,933 |
| 2016-09-22 | 2016-09-20 | 6.362 | 11,387,114 | -10,547 | 1.60% | 72,444,594 |
| 2016-09-21 | 2016-09-19 | 6.404 | 11,397,661 | -176,902 | 1.61% | 72,987,180 |
| 2016-09-20 | 2016-09-15 | 6.279 | 11,574,563 | +98,279 | 1.63% | 72,671,407 |
| 2016-09-19 | 2016-09-14 | 6.070 | 11,476,284 | +139,508 | 1.62% | 69,660,526 |
| 2016-09-15 | 2016-09-13 | 5.882 | 11,336,776 | -109,785 | 1.60% | 66,685,459 |
| 2016-09-14 | 2016-09-12 | 5.653 | 11,446,561 | -209,981 | 1.61% | 64,704,843 |
| 2016-09-13 | 2016-09-09 | 5.715 | 11,656,542 | -105,950 | 1.64% | 66,621,249 |
| 2016-09-12 | 2016-09-08 | 5.653 | 11,762,492 | -106,909 | 1.66% | 66,490,730 |
| 2016-09-09 | 2016-09-07 | 5.778 | 11,869,401 | -196,558 | 1.67% | 68,580,563 |
| 2016-09-08 | 2016-09-06 | 5.694 | 12,065,959 | -148,138 | 1.70% | 68,709,528 |
| 2016-09-07 | 2016-09-05 | 5.715 | 12,214,097 | +75,268 | 1.72% | 69,807,872 |
| 2016-09-06 | 2016-09-02 | 5.444 | 12,138,829 | -82,938 | 1.71% | 66,086,047 |
| 2016-09-05 | 2016-09-01 | 5.548 | 12,221,767 | +314,493 | 1.72% | 67,812,243 |
| 2016-09-02 | 2016-08-31 | 5.256 | 11,907,274 | +60,885 | 1.68% | 62,590,059 |
| 2016-09-01 | 2016-08-30 | 5.319 | 11,846,389 | +480 | 1.67% | 63,011,329 |
| 2016-08-31 | 2016-08-29 | 5.069 | 11,845,909 | +607,892 | 1.67% | 60,043,657 |
| 2016-08-30 | 2016-08-26 | 4.860 | 11,238,017 | +178,820 | 1.58% | 54,618,287 |
| 2016-08-29 | 2016-08-25 | 4.485 | 11,059,197 | -119,852 | 1.56% | 49,596,899 |
| 2016-08-26 | 2016-08-24 | 4.255 | 11,179,049 | +2,397 | 1.57% | 47,569,381 |
| 2016-08-25 | 2016-08-23 | 4.005 | 11,176,652 | +201,831 | 1.57% | 44,761,582 |
| 2016-08-24 | 2016-08-22 | 4.485 | 10,974,821 | -5,753 | 1.55% | 49,218,500 |
| 2016-08-23 | 2016-08-19 | 4.485 | 10,980,574 | -12,464 | 1.55% | 49,244,301 |
| 2016-08-22 | 2016-08-18 | 4.401 | 10,993,038 | -11,506 | 1.55% | 48,382,985 |
| 2016-08-19 | 2016-08-17 | 4.360 | 11,004,544 | -131,838 | 1.55% | 47,974,539 |
| 2016-08-18 | 2016-08-16 | 4.401 | 11,136,382 | +97,800 | 1.57% | 49,013,876 |
| 2016-08-17 | 2016-08-15 | 4.401 | 11,038,582 | +95,882 | 1.56% | 48,583,435 |
| 2016-08-16 | 2016-08-12 | 4.318 | 10,942,700 | +37,394 | 1.54% | 47,248,422 |
| 2016-08-15 | 2016-08-11 | 4.360 | 10,905,306 | -9,109 | 1.54% | 47,541,909 |
| 2016-08-12 | 2016-08-10 | 4.318 | 10,914,415 | +11,985 | 1.54% | 47,126,293 |
| 2016-08-11 | 2016-08-09 | 4.234 | 10,902,430 | -69,994 | 1.53% | 46,164,891 |
| 2016-08-10 | 2016-08-08 | 4.339 | 10,972,424 | +41,709 | 1.54% | 47,605,638 |
| 2016-08-09 | 2016-08-05 | 4.276 | 10,930,715 | +9,588 | 1.54% | 46,740,667 |
| 2016-08-08 | 2016-08-04 | 4.255 | 10,921,127 | -16,779 | 1.53% | 46,471,864 |
| 2016-08-05 | 2016-08-03 | 4.151 | 10,937,906 | -10,068 | 1.54% | 45,402,497 |
| 2016-08-04 | 2016-08-01 | 4.151 | 10,947,974 | -5,753 | 1.54% | 45,444,288 |
| 2016-08-03 | 2016-07-29 | 4.172 | 10,953,727 | +41,709 | 1.54% | 45,696,652 |
| 2016-08-01 | 2016-07-28 | 4.422 | 10,912,018 | +34,518 | 1.53% | 48,254,010 |
| 2016-07-29 | 2016-07-27 | 4.380 | 10,877,500 | +182,655 | 1.53% | 47,647,581 |
| 2016-07-28 | 2016-07-26 | 4.589 | 10,694,845 | -77,185 | 1.50% | 49,078,315 |
| 2016-07-27 | 2016-07-25 | 4.526 | 10,772,030 | +15,821 | 1.51% | 48,758,435 |
| 2016-07-26 | 2016-07-22 | 4.422 | 10,756,209 | -2,877 | 1.51% | 47,565,007 |
| 2016-07-25 | 2016-07-21 | 4.380 | 10,759,086 | +3,835 | 1.51% | 47,128,883 |
| 2016-07-22 | 2016-07-20 | 4.401 | 10,755,251 | +56,091 | 1.51% | 47,336,427 |
| 2016-07-21 | 2016-07-19 | 4.339 | 10,699,160 | -20,614 | 1.50% | 46,420,038 |
| 2016-07-20 | 2016-07-18 | 4.297 | 10,719,774 | -66,638 | 1.50% | 46,062,268 |
| 2016-07-19 | 2016-07-15 | 4.297 | 10,786,412 | -122,250 | 1.51% | 46,348,608 |
| 2016-07-18 | 2016-07-14 | 4.380 | 10,908,662 | +56,091 | 1.53% | 47,784,083 |
| 2016-07-15 | 2016-07-13 | 4.255 | 10,852,571 | -100,676 | 1.52% | 46,180,143 |
| 2016-07-14 | 2016-07-12 | 4.172 | 10,953,247 | -105,470 | 1.54% | 45,694,649 |
| 2016-07-13 | 2016-07-11 | 4.067 | 11,058,717 | -91,568 | 1.55% | 44,981,282 |
| 2016-07-12 | 2016-07-08 | 3.984 | 11,150,285 | -12,465 | 1.56% | 44,423,401 |
| 2016-07-11 | 2016-07-07 | 3.942 | 11,162,750 | +7,192 | 1.57% | 44,007,376 |
| 2016-07-08 | 2016-07-06 | 3.859 | 11,155,558 | -5,753 | 1.56% | 43,048,250 |
| 2016-07-07 | 2016-07-05 | 3.901 | 11,161,311 | -7,191 | 1.57% | 43,536,077 |
| 2016-07-06 | 2016-07-04 | 3.859 | 11,168,502 | +37,394 | 1.57% | 43,098,199 |
| 2016-07-05 | 2016-06-30 | 3.713 | 11,131,108 | +1,917 | 1.56% | 41,328,617 |
| 2016-06-30 | 2016-06-28 | 3.609 | 11,129,191 | +323,123 | 1.56% | 40,160,783 |
| 2016-06-29 | 2016-06-27 | 3.650 | 10,806,068 | -58,488 | 1.52% | 39,445,568 |
| 2016-06-28 | 2016-06-24 | 3.671 | 10,864,556 | -73,829 | 1.52% | 39,885,691 |
| 2016-06-27 | 2016-06-23 | 3.775 | 10,938,385 | -85,815 | 1.53% | 41,297,547 |
| 2016-06-24 | 2016-06-22 | 3.755 | 11,024,200 | -8,629 | 1.55% | 41,391,585 |
| 2016-06-23 | 2016-06-21 | 3.775 | 11,032,829 | -18,218 | 1.55% | 41,654,117 |
| 2016-06-22 | 2016-06-20 | 3.755 | 11,051,047 | +1,438 | 1.55% | 41,492,385 |
| 2016-06-21 | 2016-06-17 | 3.692 | 11,049,609 | +26,368 | 1.55% | 40,795,536 |
| 2016-06-16 | 2016-06-14 | 3.463 | 11,023,241 | +47,462 | 1.55% | 38,168,919 |
| 2016-06-15 | 2016-06-13 | 3.379 | 10,975,779 | -48,900 | 1.54% | 37,088,805 |
| 2016-06-13 | 2016-06-08 | 3.525 | 11,024,679 | +92,046 | 1.55% | 38,863,788 |
| 2016-06-10 | 2016-06-07 | 3.629 | 10,932,633 | +272,785 | 1.53% | 39,679,527 |
| 2016-06-08 | 2016-06-06 | 3.567 | 10,659,848 | +253,129 | 1.49% | 38,022,406 |
| 2016-06-07 | 2016-06-03 | 3.504 | 10,406,719 | +290,523 | 1.46% | 36,468,305 |
| 2016-06-06 | 2016-06-02 | 3.317 | 10,116,196 | +43,146 | 1.42% | 33,551,105 |
| 2016-06-03 | 2016-06-01 | 3.337 | 10,073,050 | +4,795 | 1.41% | 33,618,122 |
| 2016-06-02 | 2016-05-31 | 3.296 | 10,068,255 | -44,586 | 1.41% | 33,182,092 |
| 2016-06-01 | 2016-05-30 | 3.337 | 10,112,841 | -3,355 | 1.42% | 33,750,921 |
| 2016-05-31 | 2016-05-27 | 3.768 | 10,116,196 | +42,667 | 1.42% | 38,114,267 |
| 2016-05-30 | 2016-05-26 | 3.768 | 10,073,529 | +476,148 | 1.41% | 37,953,512 |
| 2016-05-27 | 2016-05-25 | 3.657 | 9,597,381 | +119,571 | 1.43% | 35,096,038 |
| 2016-05-26 | 2016-05-24 | 3.568 | 9,477,810 | -5,866 | 1.41% | 33,818,574 |
| 2016-05-25 | 2016-05-23 | 3.613 | 9,483,676 | +1,354 | 1.41% | 34,259,871 |
| 2016-05-24 | 2016-05-20 | 3.590 | 9,482,322 | +20,755 | 1.41% | 34,044,826 |
| 2016-05-23 | 2016-05-19 | 3.524 | 9,461,567 | -20,304 | 1.41% | 33,341,229 |
| 2016-05-19 | 2016-05-17 | 3.480 | 9,481,871 | -3,610 | 1.41% | 32,992,491 |
| 2016-05-17 | 2016-05-13 | 3.457 | 9,485,481 | -43,316 | 1.41% | 32,794,829 |
| 2016-05-16 | 2016-05-12 | 3.502 | 9,528,797 | -70,840 | 1.42% | 33,366,955 |
| 2016-05-13 | 2016-05-11 | 3.435 | 9,599,637 | -31,585 | 1.43% | 32,976,755 |
| 2016-05-12 | 2016-05-10 | 3.369 | 9,631,222 | -50,535 | 1.43% | 32,444,896 |
| 2016-05-11 | 2016-05-09 | 3.302 | 9,681,757 | +26,170 | 1.44% | 31,971,415 |
| 2016-05-10 | 2016-05-06 | 3.369 | 9,655,587 | +37,902 | 1.44% | 32,526,975 |
| 2016-05-09 | 2016-05-05 | 3.347 | 9,617,685 | +19,853 | 1.43% | 32,186,141 |
| 2016-05-06 | 2016-05-04 | 3.413 | 9,597,832 | -3,610 | 1.43% | 32,757,841 |
| 2016-05-05 | 2016-05-03 | 3.524 | 9,601,442 | -86,632 | 1.43% | 33,834,129 |
| 2016-05-04 | 2016-04-29 | 3.613 | 9,688,074 | +9,024 | 1.44% | 34,998,261 |
| 2016-05-03 | 2016-04-28 | 3.568 | 9,679,050 | +1,805 | 1.44% | 34,536,635 |
| 2016-04-29 | 2016-04-27 | 3.590 | 9,677,245 | +24,816 | 1.44% | 34,744,668 |
| 2016-04-28 | 2016-04-26 | 3.524 | 9,652,429 | +79,865 | 1.44% | 34,013,800 |
| 2016-04-27 | 2016-04-25 | 3.635 | 9,572,564 | +14,438 | 1.43% | 34,793,133 |
| 2016-04-25 | 2016-04-21 | 3.701 | 9,558,126 | +9,024 | 1.42% | 35,376,155 |
| 2016-04-22 | 2016-04-20 | 3.679 | 9,549,102 | -18,048 | 1.42% | 35,131,123 |
| 2016-04-21 | 2016-04-19 | 3.701 | 9,567,150 | +9,475 | 1.43% | 35,409,555 |
| 2016-04-20 | 2016-04-18 | 3.745 | 9,557,675 | +27,073 | 1.42% | 35,798,133 |
| 2016-04-19 | 2016-04-15 | 3.745 | 9,530,602 | +13,988 | 1.42% | 35,696,731 |
| 2016-04-18 | 2016-04-14 | 3.834 | 9,516,614 | -22,561 | 1.42% | 36,487,992 |
| 2016-04-15 | 2016-04-13 | 3.856 | 9,539,175 | -10,378 | 1.42% | 36,785,908 |
| 2016-04-14 | 2016-04-12 | 3.790 | 9,549,553 | -4,963 | 1.42% | 36,190,998 |
| 2016-04-13 | 2016-04-11 | 3.834 | 9,554,516 | +451 | 1.42% | 36,633,314 |
| 2016-04-12 | 2016-04-08 | 3.745 | 9,554,065 | -46,926 | 1.42% | 35,784,612 |
| 2016-04-11 | 2016-04-07 | 3.679 | 9,600,991 | +4,061 | 1.43% | 35,322,022 |
| 2016-04-08 | 2016-04-06 | 3.856 | 9,596,930 | -136,265 | 1.43% | 37,008,628 |
| 2016-04-07 | 2016-04-05 | 3.679 | 9,733,195 | -67,230 | 1.45% | 35,808,401 |
| 2016-04-06 | 2016-04-01 | 3.701 | 9,800,425 | -32,036 | 1.46% | 36,272,943 |
| 2016-04-05 | 2016-03-31 | 3.657 | 9,832,461 | +23,914 | 1.46% | 35,955,687 |
| 2016-04-01 | 2016-03-30 | 3.568 | 9,808,547 | +17,146 | 1.46% | 34,998,704 |
| 2016-03-31 | 2016-03-29 | 3.457 | 9,791,401 | +3,609 | 1.46% | 33,852,508 |
| 2016-03-30 | 2016-03-24 | 3.391 | 9,787,792 | +20,305 | 1.46% | 33,189,260 |
| 2016-03-29 | 2016-03-23 | 3.413 | 9,767,487 | +111,900 | 1.46% | 33,336,882 |
| 2016-03-24 | 2016-03-22 | 3.324 | 9,655,587 | +78,962 | 1.44% | 32,098,989 |
| 2016-03-23 | 2016-03-21 | 3.302 | 9,576,625 | -1,354 | 1.43% | 31,624,245 |
| 2016-03-22 | 2016-03-18 | 3.191 | 9,577,979 | +40,609 | 1.43% | 30,567,350 |
| 2016-03-21 | 2016-03-17 | 3.125 | 9,537,370 | +27,975 | 1.42% | 29,803,629 |
| 2016-03-18 | 2016-03-16 | 3.125 | 9,509,395 | +6,317 | 1.42% | 29,716,209 |
| 2016-03-17 | 2016-03-15 | 3.058 | 9,503,078 | +16,695 | 1.42% | 29,064,629 |
| 2016-03-16 | 2016-03-14 | 3.125 | 9,486,383 | +131,753 | 1.41% | 29,644,299 |
| 2016-03-15 | 2016-03-11 | 3.103 | 9,354,630 | -84,828 | 1.39% | 29,025,256 |
| 2016-03-14 | 2016-03-10 | 3.036 | 9,439,458 | +4,513 | 1.41% | 28,660,848 |
| 2016-03-11 | 2016-03-09 | 3.081 | 9,434,945 | +6,768 | 1.41% | 29,065,352 |
| 2016-03-09 | 2016-03-07 | 3.169 | 9,428,177 | +131,302 | 1.40% | 29,880,315 |
| 2016-03-08 | 2016-03-04 | 3.125 | 9,296,875 | +15,341 | 1.39% | 29,052,099 |
| 2016-03-07 | 2016-03-03 | 2.992 | 9,281,534 | +63,621 | 1.38% | 27,769,940 |
| 2016-03-04 | 2016-03-02 | 2.948 | 9,217,913 | +67,681 | 1.37% | 27,171,002 |
| 2016-03-03 | 2016-03-01 | 2.925 | 9,150,232 | +60,462 | 1.36% | 26,768,710 |
| 2016-03-02 | 2016-02-29 | 2.881 | 9,089,770 | -39,255 | 1.35% | 26,188,924 |
| 2016-03-01 | 2016-02-26 | 2.837 | 9,129,025 | +74,449 | 1.36% | 25,897,377 |
| 2016-02-29 | 2016-02-25 | 2.859 | 9,054,576 | -51,889 | 1.35% | 25,886,852 |
| 2016-02-26 | 2016-02-24 | 2.859 | 9,106,465 | +15,793 | 1.36% | 26,035,202 |
| 2016-02-25 | 2016-02-23 | 2.925 | 9,090,672 | -5,866 | 1.35% | 26,594,469 |
| 2016-02-24 | 2016-02-22 | 2.970 | 9,096,538 | +55,950 | 1.36% | 27,014,837 |
| 2016-02-23 | 2016-02-19 | 2.815 | 9,040,588 | +105,132 | 1.35% | 25,446,134 |
| 2016-02-22 | 2016-02-18 | 2.859 | 8,935,456 | +83,474 | 1.33% | 25,546,290 |
| 2016-02-19 | 2016-02-17 | 2.815 | 8,851,982 | +23,463 | 1.32% | 24,915,273 |
| 2016-02-18 | 2016-02-16 | 2.859 | 8,828,519 | -2,708 | 1.32% | 25,240,559 |
| 2016-02-17 | 2016-02-15 | 2.770 | 8,831,227 | +15,793 | 1.32% | 24,465,409 |
| 2016-02-15 | 2016-02-11 | 2.748 | 8,815,434 | +6,317 | 1.31% | 24,226,283 |
| 2016-02-12 | 2016-02-05 | 2.859 | 8,809,117 | +11,280 | 1.31% | 25,185,090 |
| 2016-02-11 | 2016-02-04 | 2.837 | 8,797,837 | +45,121 | 1.31% | 24,957,857 |
| 2016-02-05 | 2016-02-03 | 2.881 | 8,752,716 | +55,499 | 1.30% | 25,217,823 |
| 2016-02-04 | 2016-02-02 | 2.992 | 8,697,217 | +132,204 | 1.30% | 26,021,689 |
| 2016-02-02 | 2016-01-29 | 3.169 | 8,565,013 | +4,512 | 1.28% | 27,144,727 |
| 2016-02-01 | 2016-01-28 | 3.191 | 8,560,501 | -62,718 | 1.28% | 27,320,150 |
| 2016-01-29 | 2016-01-27 | 3.014 | 8,623,219 | -9,475 | 1.28% | 25,991,404 |
| 2016-01-28 | 2016-01-26 | 2.948 | 8,632,694 | +83,022 | 1.29% | 25,445,993 |
| 2016-01-27 | 2016-01-25 | 3.058 | 8,549,672 | +72,194 | 1.27% | 26,148,691 |
| 2016-01-26 | 2016-01-22 | 3.036 | 8,477,478 | +152,058 | 1.26% | 25,740,006 |
| 2016-01-25 | 2016-01-21 | 3.036 | 8,325,420 | +60,913 | 1.24% | 25,278,315 |
| 2016-01-22 | 2016-01-20 | 3.125 | 8,264,507 | +32,036 | 1.23% | 25,826,020 |
| 2016-01-21 | 2016-01-19 | 3.324 | 8,232,471 | +25,719 | 1.23% | 27,367,989 |
| 2016-01-20 | 2016-01-18 | 3.125 | 8,206,752 | +8,122 | 1.22% | 25,645,539 |
| 2016-01-19 | 2016-01-15 | 3.191 | 8,198,630 | -38,804 | 1.22% | 26,165,268 |
| 2016-01-18 | 2016-01-14 | 3.125 | 8,237,434 | -12,634 | 1.23% | 25,741,418 |
| 2016-01-15 | 2016-01-13 | 3.125 | 8,250,068 | +14,890 | 1.23% | 25,780,899 |
| 2016-01-14 | 2016-01-12 | 3.081 | 8,235,178 | -1,805 | 1.23% | 25,369,342 |
| 2016-01-13 | 2016-01-11 | 3.191 | 8,236,983 | +92,047 | 1.23% | 26,287,669 |
| 2016-01-12 | 2016-01-08 | 3.324 | 8,144,936 | +28,426 | 1.21% | 27,076,988 |
| 2016-01-11 | 2016-01-07 | 3.347 | 8,116,510 | -30,231 | 1.21% | 27,162,372 |
| 2016-01-08 | 2016-01-06 | 3.457 | 8,146,741 | -18,048 | 1.21% | 28,166,308 |
| 2016-01-07 | 2016-01-05 | 3.413 | 8,164,789 | +19,853 | 1.22% | 27,866,800 |
| 2016-01-06 | 2016-01-04 | 3.391 | 8,144,936 | +189,508 | 1.21% | 27,618,527 |
| 2016-01-05 | 2015-12-31 | 3.502 | 7,955,428 | +145,290 | 1.19% | 27,857,494 |
| 2016-01-04 | 2015-12-29 | 3.568 | 7,810,138 | +38,353 | 1.16% | 27,868,012 |
| 2015-12-30 | 2015-12-28 | 3.590 | 7,771,785 | +4,512 | 1.16% | 27,903,405 |
| 2015-12-29 | 2015-12-24 | 3.613 | 7,767,273 | +132,655 | 1.16% | 28,059,349 |
| 2015-12-28 | 2015-12-22 | 3.613 | 7,634,618 | +7,671 | 1.14% | 27,580,131 |
| 2015-12-23 | 2015-12-21 | 3.590 | 7,626,947 | +38,804 | 1.14% | 27,383,386 |
| 2015-12-22 | 2015-12-18 | 3.502 | 7,588,143 | +31,133 | 1.13% | 26,571,374 |
| 2015-12-21 | 2015-12-17 | 3.590 | 7,557,010 | +43,317 | 1.13% | 27,132,288 |
| 2015-12-18 | 2015-12-16 | 3.590 | 7,513,693 | +28,877 | 1.12% | 26,976,765 |
| 2015-12-17 | 2015-12-15 | 3.568 | 7,484,816 | -3,158 | 1.12% | 26,707,203 |
| 2015-12-16 | 2015-12-14 | 3.568 | 7,487,974 | -9,025 | 1.12% | 26,718,472 |
| 2015-12-15 | 2015-12-11 | 3.546 | 7,496,999 | +9,476 | 1.12% | 26,584,521 |
| 2015-12-14 | 2015-12-10 | 3.613 | 7,487,523 | -68,584 | 1.12% | 27,048,749 |
| 2015-12-11 | 2015-12-09 | 3.701 | 7,556,107 | -26,621 | 1.13% | 27,966,362 |
| 2015-12-10 | 2015-12-08 | 3.701 | 7,582,728 | +9,024 | 1.13% | 28,064,891 |
| 2015-12-09 | 2015-12-07 | 3.768 | 7,573,704 | +10,829 | 1.13% | 28,535,051 |
| 2015-12-08 | 2015-12-04 | 3.768 | 7,562,875 | +5,414 | 1.13% | 28,494,252 |
| 2015-12-07 | 2015-12-03 | 3.745 | 7,557,461 | +4,512 | 1.13% | 28,306,360 |
| 2015-12-04 | 2015-12-02 | 3.768 | 7,552,949 | +9,476 | 1.13% | 28,456,854 |
| 2015-12-03 | 2015-12-01 | 3.723 | 7,543,473 | +9,926 | 1.12% | 28,086,785 |
| 2015-12-02 | 2015-11-30 | 3.701 | 7,533,547 | -4,512 | 1.12% | 27,882,864 |
| 2015-12-01 | 2015-11-27 | 3.679 | 7,538,059 | +18,049 | 1.12% | 27,732,501 |
| 2015-11-30 | 2015-11-26 | 3.768 | 7,520,010 | -5,415 | 1.12% | 28,332,751 |
| 2015-11-27 | 2015-11-25 | 3.790 | 7,525,425 | +5,415 | 1.12% | 28,519,936 |
| 2015-11-26 | 2015-11-24 | 3.812 | 7,520,010 | +4,963 | 1.12% | 28,666,078 |
| 2015-11-25 | 2015-11-23 | 3.745 | 7,515,047 | +2,707 | 1.12% | 28,147,499 |
| 2015-11-24 | 2015-11-20 | 3.768 | 7,512,340 | +20,756 | 1.12% | 28,303,853 |
| 2015-11-23 | 2015-11-19 | 3.723 | 7,491,584 | -5,866 | 1.12% | 27,893,586 |
| 2015-11-20 | 2015-11-18 | 3.679 | 7,497,450 | +9,024 | 1.12% | 27,583,100 |
| 2015-11-18 | 2015-11-16 | 3.679 | 7,488,426 | +6,317 | 1.12% | 27,549,901 |
| 2015-11-17 | 2015-11-13 | 3.768 | 7,482,109 | +12,183 | 1.11% | 28,189,954 |
| 2015-11-16 | 2015-11-12 | 3.812 | 7,469,926 | +26,170 | 1.11% | 28,475,159 |
| 2015-11-13 | 2015-11-11 | 3.745 | 7,443,756 | +30,231 | 1.10% | 27,880,480 |
| 2015-11-12 | 2015-11-10 | 3.878 | 7,413,525 | -24,365 | 1.10% | 28,753,070 |
| 2015-11-11 | 2015-11-09 | 3.878 | 7,437,890 | +8,573 | 1.10% | 28,847,568 |
| 2015-11-10 | 2015-11-06 | 3.923 | 7,429,317 | +1,805 | 1.10% | 29,143,625 |
| 2015-11-06 | 2015-11-04 | 3.923 | 7,427,512 | -13,988 | 1.10% | 29,136,544 |
| 2015-11-05 | 2015-11-03 | 3.878 | 7,441,500 | +15,341 | 1.10% | 28,861,570 |
| 2015-11-04 | 2015-11-02 | 3.856 | 7,426,159 | -38,804 | 1.10% | 28,637,487 |
| 2015-11-03 | 2015-10-30 | 3.834 | 7,464,963 | +3,159 | 1.11% | 28,621,683 |
| 2015-11-02 | 2015-10-29 | 3.878 | 7,461,804 | +5,414 | 1.11% | 28,940,318 |
| 2015-10-30 | 2015-10-28 | 3.834 | 7,456,390 | +4,512 | 1.11% | 28,588,813 |
| 2015-10-29 | 2015-10-27 | 4.011 | 7,451,878 | +17,598 | 1.10% | 29,892,740 |
| 2015-10-28 | 2015-10-26 | 4.100 | 7,434,280 | +54,596 | 1.10% | 30,481,199 |
| 2015-10-27 | 2015-10-23 | 4.011 | 7,379,684 | -5,866 | 1.09% | 29,603,138 |
| 2015-10-26 | 2015-10-22 | 3.989 | 7,385,550 | -5,414 | 1.09% | 29,462,986 |
| 2015-10-22 | 2015-10-19 | 4.056 | 7,390,964 | +4,963 | 1.10% | 29,975,994 |
| 2015-10-20 | 2015-10-16 | 4.034 | 7,386,001 | -19,402 | 1.09% | 29,792,172 |
| 2015-10-19 | 2015-10-15 | 3.834 | 7,405,403 | -9,927 | 1.10% | 28,393,322 |
| 2015-10-16 | 2015-10-14 | 3.745 | 7,415,330 | -902 | 1.10% | 27,774,011 |
| 2015-10-15 | 2015-10-13 | 3.768 | 7,416,232 | -15,792 | 1.10% | 27,941,752 |
| 2015-10-14 | 2015-10-12 | 3.745 | 7,432,024 | -5,415 | 1.10% | 27,836,538 |
| 2015-10-13 | 2015-10-09 | 3.701 | 7,437,439 | +30,682 | 1.10% | 27,527,153 |
| 2015-10-12 | 2015-10-08 | 3.657 | 7,406,757 | +24,366 | 1.10% | 27,085,288 |
| 2015-10-08 | 2015-10-06 | 3.546 | 7,382,391 | +18,048 | 1.09% | 26,178,119 |
| 2015-10-06 | 2015-10-02 | 3.524 | 7,364,343 | +60,913 | 1.09% | 25,950,907 |
| 2015-10-05 | 2015-09-30 | 3.435 | 7,303,430 | +8,122 | 1.08% | 25,088,805 |
| 2015-10-02 | 2015-09-29 | 3.413 | 7,295,308 | -54,596 | 1.08% | 24,899,221 |
| 2015-09-29 | 2015-09-24 | 3.546 | 7,349,904 | -32,939 | 1.09% | 26,062,919 |
| 2015-09-25 | 2015-09-23 | 3.502 | 7,382,843 | +903 | 1.09% | 25,852,475 |
| 2015-09-24 | 2015-09-22 | 3.568 | 7,381,940 | +55,048 | 1.09% | 26,340,123 |
| 2015-09-22 | 2015-09-18 | 3.568 | 7,326,892 | +24,816 | 1.08% | 26,143,702 |
| 2015-09-21 | 2015-09-17 | 3.679 | 7,302,076 | +27,073 | 1.08% | 26,864,320 |
| 2015-09-18 | 2015-09-16 | 3.657 | 7,275,003 | +97,461 | 1.07% | 26,603,485 |
| 2015-09-17 | 2015-09-15 | 3.568 | 7,177,542 | -2,256 | 1.06% | 25,610,793 |
| 2015-09-16 | 2015-09-14 | 3.546 | 7,179,798 | +5,414 | 1.06% | 25,459,720 |
| 2015-09-15 | 2015-09-11 | 3.568 | 7,174,384 | +20,305 | 1.06% | 25,599,525 |
| 2015-09-14 | 2015-09-10 | 3.524 | 7,154,079 | +27,072 | 1.06% | 25,209,966 |
| 2015-09-11 | 2015-09-09 | 3.590 | 7,127,007 | +20,756 | 1.05% | 25,588,428 |
| 2015-09-10 | 2015-09-08 | 3.457 | 7,106,251 | +17,597 | 1.05% | 24,568,947 |
| 2015-09-09 | 2015-09-07 | 3.369 | 7,088,654 | +2,256 | 1.05% | 23,879,695 |
| 2015-09-08 | 2015-09-04 | 3.324 | 7,086,398 | -9,926 | 1.05% | 23,557,989 |
| 2015-09-07 | 2015-09-02 | 3.435 | 7,096,324 | -71,291 | 1.05% | 24,377,353 |
| 2015-09-04 | 2015-09-01 | 3.413 | 7,167,615 | -4,512 | 1.06% | 24,463,399 |
| 2015-09-02 | 2015-08-31 | 3.457 | 7,172,127 | -27,073 | 1.06% | 24,796,705 |
| 2015-09-01 | 2015-08-28 | 3.435 | 7,199,200 | +110,095 | 1.06% | 24,730,753 |
| 2015-08-31 | 2015-08-27 | 3.546 | 7,089,105 | -49,182 | 1.05% | 25,138,120 |
| 2015-08-28 | 2015-08-26 | 3.369 | 7,138,287 | +87,535 | 1.05% | 24,046,895 |
| 2015-08-27 | 2015-08-25 | 3.413 | 7,050,752 | +112,351 | 1.04% | 24,064,540 |
| 2015-08-26 | 2015-08-24 | 3.613 | 6,938,401 | -39,255 | 1.02% | 25,065,041 |
| 2015-08-25 | 2015-08-21 | 3.812 | 6,977,656 | +43,316 | 1.03% | 26,598,639 |
| 2015-08-24 | 2015-08-20 | 4.011 | 6,934,340 | +4,963 | 1.02% | 27,816,669 |
| 2015-08-21 | 2015-08-19 | 4.122 | 6,929,377 | +24,817 | 1.02% | 28,564,626 |
| 2015-08-20 | 2015-08-18 | 4.211 | 6,904,560 | +9,024 | 1.02% | 29,074,417 |
| 2015-08-19 | 2015-08-17 | 4.211 | 6,895,536 | +24,365 | 1.02% | 29,036,418 |
| 2015-08-18 | 2015-08-14 | 4.277 | 6,871,171 | +4,513 | 1.01% | 29,390,669 |
| 2015-08-17 | 2015-08-13 | 4.255 | 6,866,658 | -2,708 | 1.01% | 29,219,182 |
| 2015-08-14 | 2015-08-12 | 4.366 | 6,869,366 | -14,438 | 1.01% | 29,991,922 |
| 2015-08-13 | 2015-08-11 | 4.521 | 6,883,804 | -4,512 | 1.01% | 31,122,901 |
| 2015-08-12 | 2015-08-10 | 4.566 | 6,888,316 | -28,878 | 1.01% | 31,448,627 |
| 2015-08-11 | 2015-08-07 | 4.366 | 6,917,194 | -16,243 | 1.02% | 30,200,741 |
| 2015-08-10 | 2015-08-06 | 4.433 | 6,933,437 | +45,121 | 1.02% | 30,732,648 |
| 2015-08-07 | 2015-08-05 | 4.410 | 6,888,316 | -33,390 | 1.01% | 30,379,985 |
| 2015-08-06 | 2015-08-04 | 3.989 | 6,921,706 | +8,122 | 1.02% | 27,612,585 |
| 2015-08-05 | 2015-08-03 | 4.056 | 6,913,584 | +3,158 | 1.01% | 28,039,854 |
| 2015-08-04 | 2015-07-31 | 4.189 | 6,910,426 | +2,256 | 1.01% | 28,945,965 |
| 2015-08-03 | 2015-07-30 | 4.189 | 6,908,170 | +2,708 | 1.01% | 28,936,515 |
| 2015-07-31 | 2015-07-29 | 4.233 | 6,905,462 | +14,889 | 1.01% | 29,231,259 |
| 2015-07-30 | 2015-07-28 | 4.011 | 6,890,573 | +9,025 | 1.01% | 27,641,100 |
| 2015-07-29 | 2015-07-27 | 4.056 | 6,881,548 | +20,304 | 1.01% | 27,909,923 |
| 2015-07-28 | 2015-07-24 | 4.543 | 6,861,244 | -1,354 | 1.01% | 31,172,967 |
| 2015-07-24 | 2015-07-22 | 4.499 | 6,862,598 | -1,353 | 1.01% | 30,874,932 |
| 2015-07-23 | 2015-07-21 | 4.566 | 6,863,951 | +451 | 1.01% | 31,337,389 |
| 2015-07-21 | 2015-07-17 | 4.499 | 6,863,500 | +37,902 | 1.01% | 30,878,990 |
| 2015-07-20 | 2015-07-16 | 4.455 | 6,825,598 | +2,707 | 1.00% | 30,405,922 |
| 2015-07-17 | 2015-07-15 | 4.388 | 6,822,891 | -21,207 | 1.00% | 29,940,223 |
| 2015-07-16 | 2015-07-14 | 4.477 | 6,844,098 | -9,024 | 1.00% | 30,640,017 |
| 2015-07-15 | 2015-07-13 | 4.588 | 6,853,122 | -47,828 | 1.01% | 31,439,832 |
| 2015-07-14 | 2015-07-10 | 4.322 | 6,900,950 | -23,463 | 1.01% | 29,823,932 |
| 2015-07-13 | 2015-07-09 | 4.144 | 6,924,413 | +121,826 | 1.02% | 28,697,627 |
| 2015-07-10 | 2015-07-08 | 3.790 | 6,802,587 | -55,047 | 1.00% | 25,780,517 |
| 2015-07-09 | 2015-07-07 | 4.056 | 6,857,634 | -7,220 | 1.01% | 27,812,934 |
| 2015-07-08 | 2015-07-06 | 4.277 | 6,864,854 | +202,594 | 1.01% | 29,363,649 |
| 2015-07-07 | 2015-07-03 | 4.654 | 6,662,260 | -2,256 | 0.98% | 31,007,181 |
| 2015-07-06 | 2015-07-02 | 4.898 | 6,664,516 | +2,707 | 0.98% | 32,642,416 |
| 2015-07-03 | 2015-06-30 | 4.987 | 6,661,809 | -38,804 | 0.98% | 33,219,731 |
| 2015-07-02 | 2015-06-29 | 4.964 | 6,700,613 | -11,732 | 0.98% | 33,264,727 |
| 2015-06-30 | 2015-06-26 | 5.186 | 6,712,345 | -132,655 | 0.99% | 34,810,602 |
| 2015-06-29 | 2015-06-25 | 5.319 | 6,845,000 | +14,890 | 1.00% | 36,408,778 |
| 2015-06-26 | 2015-06-24 | 5.208 | 6,830,110 | -9,025 | 1.00% | 35,572,712 |
| 2015-06-25 | 2015-06-23 | 5.097 | 6,839,135 | +1,354 | 1.00% | 34,861,849 |
| 2015-06-24 | 2015-06-22 | 4.787 | 6,837,781 | +2,256 | 1.00% | 32,733,342 |
| 2015-06-23 | 2015-06-19 | 4.765 | 6,835,525 | +15,341 | 1.00% | 32,571,049 |
| 2015-06-22 | 2015-06-18 | 4.831 | 6,820,184 | +40,609 | 1.00% | 32,951,409 |
| 2015-06-19 | 2015-06-17 | 4.831 | 6,779,575 | -5,414 | 1.00% | 32,755,209 |
| 2015-06-18 | 2015-06-16 | 4.831 | 6,784,989 | +117,314 | 1.00% | 32,781,366 |
| 2015-06-17 | 2015-06-15 | 4.898 | 6,667,675 | +63,170 | 0.98% | 32,657,889 |
| 2015-06-16 | 2015-06-12 | 4.964 | 6,604,505 | -4,061 | 0.97% | 32,787,606 |
| 2015-06-15 | 2015-06-11 | 4.876 | 6,608,566 | -4,512 | 0.97% | 32,221,913 |
| 2015-06-12 | 2015-06-10 | 4.831 | 6,613,078 | -4,964 | 0.97% | 31,950,786 |
| 2015-06-11 | 2015-06-09 | 4.809 | 6,618,042 | +63,621 | 0.97% | 31,828,096 |
| 2015-06-10 | 2015-06-08 | 5.031 | 6,554,421 | +9,926 | 0.96% | 32,974,757 |
| 2015-06-09 | 2015-06-05 | 5.097 | 6,544,495 | +36,097 | 0.96% | 33,359,950 |
| 2015-06-08 | 2015-06-04 | 5.341 | 6,508,398 | +77,608 | 0.96% | 34,762,624 |
| 2015-06-05 | 2015-06-03 | 5.386 | 6,430,790 | -5,865 | 0.94% | 34,633,151 |
| 2015-06-04 | 2015-06-02 | 5.363 | 6,436,655 | +39,706 | 0.94% | 34,522,084 |
| 2015-06-03 | 2015-06-01 | 5.496 | 6,396,949 | +134,461 | 0.94% | 35,159,766 |
| 2015-06-02 | 2015-05-29 | 5.585 | 6,262,488 | +40,608 | 0.92% | 34,975,897 |
| 2015-06-01 | 2015-05-28 | 5.452 | 6,221,880 | +55,048 | 0.91% | 33,921,742 |
| 2015-05-29 | 2015-05-27 | 6.198 | 6,166,832 | -1,354 | 0.91% | 38,223,133 |
| 2015-05-28 | 2015-05-26 | 6.221 | 6,168,186 | +318,619 | 0.91% | 38,375,253 |
| 2015-05-27 | 2015-05-22 | 6.012 | 5,849,567 | -87,977 | 0.90% | 35,166,241 |
| 2015-05-26 | 2015-05-21 | 5.849 | 5,937,544 | -86,690 | 0.92% | 34,726,666 |
| 2015-05-22 | 2015-05-20 | 5.872 | 6,024,234 | -51,928 | 0.93% | 35,374,059 |
| 2015-05-21 | 2015-05-19 | 5.872 | 6,076,162 | -6,008 | 0.94% | 35,678,978 |
| 2015-05-20 | 2015-05-18 | 5.872 | 6,082,170 | -13,304 | 0.94% | 35,714,257 |
| 2015-05-19 | 2015-05-15 | 5.988 | 6,095,474 | -38,624 | 0.94% | 36,502,544 |
| 2015-05-18 | 2015-05-14 | 6.012 | 6,134,098 | +33,903 | 0.95% | 36,876,776 |
| 2015-05-15 | 2015-05-13 | 5.942 | 6,100,195 | -13,733 | 0.94% | 36,246,529 |
| 2015-05-14 | 2015-05-12 | 5.872 | 6,113,928 | -4,721 | 0.94% | 35,900,739 |
| 2015-05-13 | 2015-05-11 | 5.988 | 6,118,649 | -6,008 | 0.94% | 36,641,327 |
| 2015-05-12 | 2015-05-08 | 5.919 | 6,124,657 | +858 | 0.95% | 36,249,166 |
| 2015-05-11 | 2015-05-07 | 5.662 | 6,123,799 | -47,636 | 0.94% | 34,674,462 |
| 2015-05-08 | 2015-05-06 | 5.942 | 6,171,435 | +5,150 | 0.95% | 36,669,827 |
| 2015-05-07 | 2015-05-05 | 6.128 | 6,166,285 | -17,596 | 0.95% | 37,788,693 |
| 2015-05-06 | 2015-05-04 | 6.245 | 6,183,881 | +80,253 | 0.95% | 38,616,992 |
| 2015-05-05 | 2015-04-30 | 5.872 | 6,103,628 | -429 | 0.94% | 35,840,258 |
| 2015-05-04 | 2015-04-29 | 5.919 | 6,104,057 | -1,717 | 0.94% | 36,127,243 |
| 2015-04-30 | 2015-04-28 | 5.965 | 6,105,774 | -124,027 | 0.94% | 36,421,952 |
| 2015-04-29 | 2015-04-27 | 5.895 | 6,229,801 | +50,212 | 0.96% | 36,726,304 |
| 2015-04-28 | 2015-04-24 | 5.592 | 6,179,589 | +158,788 | 0.95% | 34,558,379 |
| 2015-04-27 | 2015-04-23 | 5.639 | 6,020,801 | +62,657 | 0.93% | 33,950,968 |
| 2015-04-24 | 2015-04-22 | 5.522 | 5,958,144 | +76,820 | 0.92% | 32,903,483 |
| 2015-04-23 | 2015-04-21 | 5.592 | 5,881,324 | -87,978 | 0.91% | 32,890,379 |
| 2015-04-22 | 2015-04-20 | 5.522 | 5,969,302 | -83,686 | 0.92% | 32,965,102 |
| 2015-04-21 | 2015-04-17 | 5.732 | 6,052,988 | +68,237 | 0.93% | 34,696,642 |
| 2015-04-20 | 2015-04-16 | 5.779 | 5,984,751 | +33,474 | 0.92% | 34,584,404 |
| 2015-04-17 | 2015-04-15 | 5.755 | 5,951,277 | +75,103 | 0.92% | 34,252,293 |
| 2015-04-16 | 2015-04-14 | 5.662 | 5,876,174 | -143,339 | 0.91% | 33,272,348 |
| 2015-04-15 | 2015-04-13 | 5.825 | 6,019,513 | +460,916 | 0.93% | 35,065,811 |
| 2015-04-14 | 2015-04-10 | 5.616 | 5,558,597 | -5,150 | 0.86% | 31,215,102 |
| 2015-04-13 | 2015-04-09 | 5.616 | 5,563,747 | -48,495 | 0.86% | 31,244,023 |
| 2015-04-10 | 2015-04-08 | 5.755 | 5,612,242 | -87,548 | 0.87% | 32,300,993 |
| 2015-04-09 | 2015-04-02 | 5.546 | 5,699,790 | +18,454 | 0.88% | 31,609,552 |
| 2015-04-08 | 2015-04-01 | 5.150 | 5,681,336 | +164,796 | 0.88% | 29,256,696 |
| 2015-04-02 | 2015-03-31 | 4.940 | 5,516,540 | +43,774 | 0.85% | 27,251,170 |
| 2015-04-01 | 2015-03-30 | 4.870 | 5,472,766 | +68,666 | 0.84% | 26,652,361 |
| 2015-03-31 | 2015-03-27 | 4.823 | 5,404,100 | +92,269 | 0.83% | 26,066,111 |
| 2015-03-30 | 2015-03-26 | 4.963 | 5,311,831 | +46,778 | 0.82% | 26,363,701 |
| 2015-03-26 | 2015-03-24 | 4.940 | 5,265,053 | +77,249 | 0.81% | 26,008,849 |
| 2015-03-17 | 2015-03-13 | 5.103 | 5,187,804 | +85,831 | 0.80% | 26,473,429 |
| 2015-03-16 | 2015-03-12 | 5.103 | 5,101,973 | +12,875 | 0.79% | 26,035,433 |
| 2015-03-13 | 2015-03-11 | 5.103 | 5,089,098 | +4,291 | 0.79% | 25,969,731 |
| 2015-03-12 | 2015-03-10 | 5.243 | 5,084,807 | +18,883 | 0.78% | 26,658,734 |
| 2015-03-10 | 2015-03-06 | 5.289 | 5,065,924 | +4,292 | 0.78% | 26,795,820 |
| 2015-03-09 | 2015-03-05 | 5.313 | 5,061,632 | -25,749 | 0.78% | 26,891,061 |
| 2015-03-06 | 2015-03-04 | 5.522 | 5,087,381 | +12,874 | 0.79% | 28,094,748 |
| 2015-03-02 | 2015-02-26 | 5.173 | 5,074,507 | +46,349 | 0.78% | 26,250,003 |
| 2015-02-27 | 2015-02-25 | 5.289 | 5,028,158 | +4,721 | 0.78% | 26,596,060 |
| 2015-02-24 | 2015-02-18 | 5.476 | 5,023,437 | -59,653 | 0.78% | 27,507,514 |
| 2015-02-23 | 2015-02-16 | 5.406 | 5,083,090 | +15,021 | 0.78% | 27,478,835 |
| 2015-02-17 | 2015-02-13 | 5.546 | 5,068,069 | -21,458 | 0.78% | 28,106,192 |
| 2015-02-16 | 2015-02-12 | 5.546 | 5,089,527 | -21,458 | 0.79% | 28,225,192 |
| 2015-02-13 | 2015-02-11 | 5.592 | 5,110,985 | -64,374 | 0.79% | 28,582,379 |
| 2015-02-12 | 2015-02-10 | 5.569 | 5,175,359 | -53,645 | 0.80% | 28,821,787 |
| 2015-02-11 | 2015-02-09 | 5.546 | 5,229,004 | -42,916 | 0.81% | 28,998,695 |
| 2015-02-10 | 2015-02-06 | 5.592 | 5,271,920 | -48,924 | 0.81% | 29,482,383 |
| 2015-02-09 | 2015-02-05 | 5.546 | 5,320,844 | -42,915 | 0.82% | 29,508,016 |
| 2015-02-06 | 2015-02-04 | 5.546 | 5,363,759 | -42,916 | 0.82% | 29,746,011 |
| 2015-02-05 | 2015-02-03 | 5.662 | 5,406,675 | -42,916 | 0.83% | 30,613,929 |
| 2015-02-04 | 2015-02-02 | 5.546 | 5,449,591 | +11,587 | 0.84% | 30,222,013 |
| 2015-02-03 | 2015-01-30 | 5.662 | 5,438,004 | +27,037 | 0.84% | 30,791,321 |
| 2015-02-02 | 2015-01-29 | 5.779 | 5,410,967 | -8,583 | 0.83% | 31,268,647 |
| 2015-01-28 | 2015-01-26 | 5.802 | 5,419,550 | +1,717 | 0.83% | 31,444,529 |
| 2015-01-23 | 2015-01-21 | 5.895 | 5,417,833 | -47,208 | 0.83% | 31,939,540 |
| 2015-01-22 | 2015-01-20 | 5.825 | 5,465,041 | -27,895 | 0.84% | 31,835,814 |
| 2015-01-21 | 2015-01-19 | 5.895 | 5,492,936 | -42,916 | 0.84% | 32,382,292 |
| 2015-01-16 | 2015-01-14 | 6.058 | 5,535,852 | -12,875 | 0.85% | 33,538,246 |
| 2015-01-09 | 2015-01-07 | 6.268 | 5,548,727 | -6,866 | 0.85% | 34,779,887 |
| 2015-01-08 | 2015-01-06 | 6.385 | 5,555,593 | -34,762 | 0.85% | 35,470,190 |
| 2015-01-06 | 2015-01-02 | 6.431 | 5,590,355 | -3,004 | 0.86% | 35,952,657 |
| 2014-12-23 | 2014-12-19 | 6.361 | 5,593,359 | -8,583 | 0.86% | 35,580,977 |
| 2014-12-19 | 2014-12-17 | 6.408 | 5,601,942 | +29,183 | 0.86% | 35,896,642 |
| 2014-12-18 | 2014-12-16 | 6.454 | 5,572,759 | -19,313 | 0.85% | 35,969,347 |
| 2014-12-15 | 2014-12-11 | 6.478 | 5,592,072 | -16,308 | 0.86% | 36,224,306 |
| 2014-12-12 | 2014-12-10 | 6.524 | 5,608,380 | -9,441 | 0.86% | 36,591,313 |
| 2014-12-10 | 2014-12-08 | 6.431 | 5,617,821 | -61,370 | 0.86% | 36,129,297 |
| 2014-12-09 | 2014-12-05 | 6.454 | 5,679,191 | -12,874 | 0.87% | 36,656,312 |
| 2014-12-08 | 2014-12-04 | 6.361 | 5,692,065 | -12,875 | 0.87% | 36,208,874 |
| 2014-12-05 | 2014-12-03 | 6.431 | 5,704,940 | -3,863 | 0.87% | 36,689,576 |
| 2014-12-04 | 2014-12-02 | 6.431 | 5,708,803 | +4,721 | 0.87% | 36,714,419 |
| 2014-12-03 | 2014-12-01 | 6.454 | 5,704,082 | +4,292 | 0.87% | 36,816,971 |
| 2014-12-02 | 2014-11-28 | 6.524 | 5,699,790 | -25,750 | 0.87% | 37,187,708 |
| 2014-11-27 | 2014-11-25 | 6.501 | 5,725,540 | +8,583 | 0.87% | 37,222,298 |
| 2014-11-25 | 2014-11-21 | 6.501 | 5,716,957 | +4,292 | 0.87% | 37,166,499 |
| 2014-11-24 | 2014-11-20 | 6.594 | 5,712,665 | -21,458 | 0.87% | 37,671,049 |
| 2014-11-20 | 2014-11-18 | 6.524 | 5,734,123 | -8,583 | 0.88% | 37,411,710 |
| 2014-11-18 | 2014-11-14 | 6.524 | 5,742,706 | +4,291 | 0.88% | 37,467,709 |
| 2014-11-17 | 2014-11-13 | 6.501 | 5,738,415 | -22,316 | 0.88% | 37,306,000 |
| 2014-11-14 | 2014-11-12 | 6.734 | 5,760,731 | -4,291 | 0.88% | 38,793,411 |
| 2014-11-13 | 2014-11-11 | 6.688 | 5,765,022 | +429 | 0.88% | 38,553,640 |
| 2014-11-12 | 2014-11-10 | 6.781 | 5,764,593 | +1,716 | 0.88% | 39,088,064 |
| 2014-11-07 | 2014-11-05 | 6.734 | 5,762,877 | -83,685 | 0.88% | 38,807,862 |
| 2014-11-04 | 2014-10-31 | 6.245 | 5,846,562 | -46,779 | 0.89% | 36,510,508 |
| 2014-11-03 | 2014-10-30 | 6.198 | 5,893,341 | +3,434 | 0.90% | 36,527,987 |
| 2014-10-31 | 2014-10-29 | 6.268 | 5,889,907 | -6,438 | 0.90% | 36,918,432 |
| 2014-10-30 | 2014-10-28 | 6.082 | 5,896,345 | -30,899 | 0.90% | 35,859,640 |
| 2014-10-29 | 2014-10-27 | 5.639 | 5,927,244 | +6,008 | 0.91% | 33,423,405 |
| 2014-10-24 | 2014-10-22 | 5.802 | 5,921,236 | +12,446 | 0.90% | 34,355,339 |
| 2014-10-22 | 2014-10-20 | 5.965 | 5,908,790 | -7,296 | 0.90% | 35,246,910 |
| 2014-10-21 | 2014-10-17 | 5.942 | 5,916,086 | -7,725 | 0.90% | 35,152,578 |
| 2014-10-20 | 2014-10-16 | 5.895 | 5,923,811 | +17,166 | 0.91% | 34,922,413 |
| 2014-10-13 | 2014-10-09 | 6.221 | 5,906,645 | +3,434 | 0.90% | 36,748,080 |
| 2014-10-10 | 2014-10-08 | 6.291 | 5,903,211 | +84,544 | 0.90% | 37,139,376 |
| 2014-10-09 | 2014-10-07 | 6.268 | 5,818,667 | +58,365 | 0.89% | 36,471,893 |
| 2014-10-08 | 2014-10-06 | 6.152 | 5,760,302 | +74,674 | 0.88% | 35,434,940 |
| 2014-10-07 | 2014-10-03 | 6.128 | 5,685,628 | +101,281 | 0.87% | 34,843,094 |
| 2014-10-06 | 2014-09-30 | 6.221 | 5,584,347 | -25,749 | 0.85% | 34,742,909 |
| 2014-10-03 | 2014-09-29 | 6.058 | 5,610,096 | +44,632 | 0.86% | 33,988,044 |
| 2014-09-30 | 2014-09-26 | 6.245 | 5,565,464 | +36,908 | 0.85% | 34,755,112 |
| 2014-09-29 | 2014-09-25 | 6.338 | 5,528,556 | +16,308 | 0.84% | 35,039,923 |
| 2014-09-25 | 2014-09-23 | 6.385 | 5,512,248 | +26,179 | 0.84% | 35,193,450 |
| 2014-09-24 | 2014-09-22 | 6.408 | 5,486,069 | +19,312 | 0.84% | 35,154,141 |
| 2014-09-19 | 2014-09-17 | 6.524 | 5,466,757 | +7,724 | 0.84% | 35,667,308 |
| 2014-09-18 | 2014-09-16 | 6.548 | 5,459,033 | +34,333 | 0.83% | 35,744,116 |
| 2014-09-17 | 2014-09-15 | 6.524 | 5,424,700 | -12,875 | 0.83% | 35,392,911 |
| 2014-09-16 | 2014-09-12 | 6.594 | 5,437,575 | -5,150 | 0.83% | 35,857,022 |
| 2014-09-12 | 2014-09-10 | 6.618 | 5,442,725 | +3,005 | 0.83% | 36,017,806 |
| 2014-09-08 | 2014-09-04 | 6.571 | 5,439,720 | +32,186 | 0.83% | 35,744,414 |
| 2014-09-05 | 2014-09-03 | 6.571 | 5,407,534 | +12,875 | 0.83% | 35,532,920 |
| 2014-09-03 | 2014-09-01 | 6.524 | 5,394,659 | +18,025 | 0.82% | 35,196,911 |
| 2014-09-02 | 2014-08-29 | 6.734 | 5,376,634 | +27,037 | 0.82% | 36,206,858 |
| 2014-09-01 | 2014-08-28 | 7.060 | 5,349,597 | +49,353 | 0.82% | 37,769,934 |
| 2014-08-29 | 2014-08-27 | 7.200 | 5,300,244 | +25,750 | 0.81% | 38,162,505 |
| 2014-08-28 | 2014-08-26 | 7.200 | 5,274,494 | +4,291 | 0.81% | 37,977,101 |
| 2014-08-26 | 2014-08-22 | 7.177 | 5,270,203 | +15,021 | 0.81% | 37,823,402 |
| 2014-08-25 | 2014-08-21 | 7.223 | 5,255,182 | +17,166 | 0.80% | 37,960,505 |
| 2014-08-21 | 2014-08-19 | 7.317 | 5,238,016 | +4,292 | 0.80% | 38,324,720 |
| 2014-08-20 | 2014-08-18 | 7.363 | 5,233,724 | +12,874 | 0.80% | 38,537,224 |
| 2014-08-19 | 2014-08-15 | 7.293 | 5,220,850 | +12,875 | 0.80% | 38,077,470 |
| 2014-08-15 | 2014-08-13 | 7.293 | 5,207,975 | -93,986 | 0.80% | 37,983,568 |
| 2014-08-14 | 2014-08-12 | 7.130 | 5,301,961 | +107,290 | 0.81% | 37,804,237 |
| 2014-08-13 | 2014-08-11 | 7.177 | 5,194,671 | +11,158 | 0.79% | 37,281,321 |
| 2014-08-12 | 2014-08-08 | 7.177 | 5,183,513 | +42,916 | 0.79% | 37,201,242 |
| 2014-08-06 | 2014-08-04 | 7.340 | 5,140,597 | +90,123 | 0.79% | 37,731,723 |
| 2014-08-05 | 2014-08-01 | 7.223 | 5,050,474 | +54,074 | 0.77% | 36,481,809 |
| 2014-08-04 | 2014-07-31 | 7.247 | 4,996,400 | +8,583 | 0.76% | 36,207,631 |
| 2014-08-01 | 2014-07-30 | 7.387 | 4,987,817 | -19,741 | 0.76% | 36,842,772 |
| 2014-07-30 | 2014-07-28 | 7.433 | 5,007,558 | -1,288 | 0.77% | 37,221,957 |
| 2014-07-28 | 2014-07-24 | 7.503 | 5,008,846 | -17,166 | 0.77% | 37,581,670 |
| 2014-07-24 | 2014-07-22 | 7.550 | 5,026,012 | -2,575 | 0.77% | 37,944,694 |
| 2014-07-23 | 2014-07-21 | 7.480 | 5,028,587 | +5,150 | 0.77% | 37,612,615 |
| 2014-07-22 | 2014-07-18 | 7.736 | 5,023,437 | +35,620 | 0.77% | 38,861,680 |
| 2014-07-21 | 2014-07-17 | 7.713 | 4,987,817 | +11,588 | 0.76% | 38,469,898 |
| 2014-07-18 | 2014-07-16 | 7.759 | 4,976,229 | +9,870 | 0.76% | 38,612,429 |
| 2014-07-17 | 2014-07-15 | 7.783 | 4,966,359 | +2,575 | 0.76% | 38,651,567 |
| 2014-07-16 | 2014-07-14 | 7.806 | 4,963,784 | -12,875 | 0.76% | 38,747,190 |
| 2014-07-11 | 2014-07-09 | 7.643 | 4,976,659 | -9,012 | 0.76% | 38,035,949 |
| 2014-07-09 | 2014-07-07 | 7.689 | 4,985,671 | +40,341 | 0.76% | 38,337,173 |
| 2014-07-07 | 2014-07-03 | 7.596 | 4,945,330 | +10,300 | 0.76% | 37,566,039 |
| 2014-07-02 | 2014-06-27 | 7.433 | 4,935,030 | +1,287 | 0.75% | 36,682,845 |
| 2014-06-30 | 2014-06-26 | 7.433 | 4,933,743 | +7,296 | 0.75% | 36,673,278 |
| 2014-06-27 | 2014-06-25 | 7.620 | 4,926,447 | +7,725 | 0.75% | 37,537,392 |
| 2014-06-26 | 2014-06-24 | 7.480 | 4,918,722 | -12,446 | 0.75% | 36,790,851 |
| 2014-06-23 | 2014-06-19 | 7.433 | 4,931,168 | +24,033 | 0.75% | 36,654,138 |
| 2014-06-20 | 2014-06-18 | 7.387 | 4,907,135 | +1,287 | 0.75% | 36,246,810 |
| 2014-06-19 | 2014-06-17 | 7.247 | 4,905,848 | +73,816 | 0.75% | 35,551,424 |
| 2014-06-18 | 2014-06-16 | 7.340 | 4,832,032 | +78,536 | 0.74% | 35,466,872 |
| 2014-06-17 | 2014-06-13 | 7.410 | 4,753,496 | +86,260 | 0.73% | 35,222,711 |
| 2014-06-16 | 2014-06-12 | 7.293 | 4,667,236 | +44,633 | 0.71% | 34,039,771 |
| 2014-06-13 | 2014-06-11 | 7.340 | 4,622,603 | +127,031 | 0.71% | 33,929,673 |
| 2014-06-12 | 2014-06-10 | 7.247 | 4,495,572 | +54,074 | 0.69% | 32,578,259 |
| 2014-06-11 | 2014-06-09 | 7.387 | 4,441,498 | +59,224 | 0.68% | 32,807,358 |
| 2014-06-10 | 2014-06-06 | 7.433 | 4,382,274 | +66,090 | 0.67% | 32,574,123 |
| 2014-06-09 | 2014-06-05 | 7.433 | 4,316,184 | +99,565 | 0.66% | 32,082,866 |
| 2014-06-06 | 2014-06-04 | 7.410 | 4,216,619 | +203,850 | 0.64% | 31,244,531 |
| 2014-06-05 | 2014-06-03 | 7.340 | 4,012,769 | +29,183 | 0.61% | 29,453,522 |
| 2014-06-04 | 2014-05-30 | 7.154 | 3,983,586 | +115,443 | 0.61% | 28,496,735 |
| 2014-06-03 | 2014-05-29 | 7.060 | 3,868,143 | +240,758 | 0.59% | 27,310,376 |
| 2014-05-30 | 2014-05-28 | 7.872 | 3,627,385 | +12,875 | 0.55% | 28,555,279 |
| 2014-05-29 | 2014-05-27 | 7.700 | 3,614,510 | +180,162 | 0.55% | 27,833,434 |
| 2014-05-20 | 2014-05-16 | 7.848 | 3,434,348 | +30,990 | 0.55% | 26,951,441 |
| 2014-05-19 | 2014-05-15 | 7.995 | 3,403,358 | +127,224 | 0.55% | 27,209,023 |
| 2014-05-12 | 2014-05-08 | 8.191 | 3,276,134 | +1,223 | 0.53% | 26,834,644 |
| 2014-05-09 | 2014-05-07 | 8.436 | 3,274,911 | +64,835 | 0.53% | 27,627,759 |
| 2014-05-08 | 2014-05-05 | 8.387 | 3,210,076 | +180,641 | 0.52% | 26,923,353 |
| 2014-05-05 | 2014-04-30 | 8.363 | 3,029,435 | +52,602 | 0.49% | 25,333,998 |
| 2014-05-02 | 2014-04-29 | 8.436 | 2,976,833 | +46,893 | 0.48% | 25,113,118 |
| 2014-04-30 | 2014-04-28 | 8.657 | 2,929,940 | +6,932 | 0.47% | 25,364,199 |
| 2014-04-24 | 2014-04-22 | 8.461 | 2,923,008 | +4,078 | 0.47% | 24,730,723 |
| 2014-04-23 | 2014-04-17 | 8.853 | 2,918,930 | +8,971 | 0.47% | 25,841,552 |
| 2014-04-11 | 2014-04-09 | 9.589 | 2,909,959 | -6,117 | 0.47% | 27,903,029 |
| 2014-04-10 | 2014-04-08 | 9.613 | 2,916,076 | -6,524 | 0.47% | 28,033,197 |
| 2014-04-02 | 2014-03-31 | 9.515 | 2,922,600 | +12,233 | 0.47% | 27,809,221 |
| 2014-04-01 | 2014-03-28 | 9.295 | 2,910,367 | +90,932 | 0.47% | 27,050,462 |
| 2014-03-31 | 2014-03-27 | 9.147 | 2,819,435 | -815 | 0.45% | 25,790,433 |
| 2014-03-27 | 2014-03-25 | 9.662 | 2,820,250 | +8,563 | 0.45% | 27,250,316 |
| 2014-03-26 | 2014-03-24 | 9.785 | 2,811,687 | -4,486 | 0.45% | 27,512,344 |
| 2014-03-25 | 2014-03-21 | 9.393 | 2,816,173 | -815 | 0.45% | 26,451,227 |
| 2014-03-19 | 2014-03-17 | 9.270 | 2,816,988 | +1,223 | 0.45% | 26,113,466 |
| 2014-03-18 | 2014-03-14 | 9.393 | 2,815,765 | -8,155 | 0.45% | 26,447,395 |
| 2014-03-12 | 2014-03-10 | 9.442 | 2,823,920 | -1,631 | 0.45% | 26,662,498 |
| 2014-03-06 | 2014-03-04 | 9.196 | 2,825,551 | +815 | 0.45% | 25,984,965 |
| 2014-03-05 | 2014-03-03 | 9.491 | 2,824,736 | -7,340 | 0.45% | 26,808,749 |
| 2014-03-04 | 2014-02-28 | 9.957 | 2,832,076 | +816 | 0.46% | 28,198,023 |
| 2014-02-17 | 2014-02-13 | 10.202 | 2,831,260 | +408 | 0.46% | 28,884,231 |
| 2014-02-13 | 2014-02-11 | 10.128 | 2,830,852 | -13,049 | 0.46% | 28,671,798 |
| 2014-02-12 | 2014-02-10 | 10.202 | 2,843,901 | -815 | 0.46% | 29,013,193 |
| 2014-02-11 | 2014-02-07 | 10.128 | 2,844,716 | -6,525 | 0.46% | 28,812,218 |
| 2014-02-10 | 2014-02-06 | 10.153 | 2,851,241 | -12,641 | 0.46% | 28,948,228 |
| 2014-02-06 | 2014-02-04 | 10.153 | 2,863,882 | +408 | 0.46% | 29,076,570 |
| 2014-02-05 | 2014-01-30 | 10.374 | 2,863,474 | -4,077 | 0.46% | 29,704,437 |
| 2014-01-29 | 2014-01-27 | 9.736 | 2,867,551 | -4,078 | 0.46% | 27,918,326 |
| 2014-01-28 | 2014-01-24 | 10.423 | 2,871,629 | -13,456 | 0.46% | 29,929,880 |
| 2014-01-27 | 2014-01-23 | 10.766 | 2,885,085 | -8,564 | 0.46% | 31,060,672 |
| 2014-01-24 | 2014-01-22 | 10.153 | 2,893,649 | -5,708 | 0.47% | 29,378,790 |
| 2014-01-23 | 2014-01-21 | 10.079 | 2,899,357 | +8,971 | 0.47% | 29,223,433 |
| 2014-01-22 | 2014-01-20 | 10.079 | 2,890,386 | +5,708 | 0.46% | 29,133,012 |
| 2014-01-21 | 2014-01-17 | 10.128 | 2,884,678 | -17,534 | 0.46% | 29,216,966 |
| 2014-01-17 | 2014-01-15 | 10.251 | 2,902,212 | -387,378 | 0.47% | 29,750,422 |
| 2014-01-16 | 2014-01-14 | 10.226 | 3,289,590 | +407 | 0.53% | 33,640,741 |
| 2014-01-15 | 2014-01-13 | 10.251 | 3,289,183 | +7,340 | 0.53% | 33,717,242 |
| 2014-01-14 | 2014-01-10 | 10.055 | 3,281,843 | -5,709 | 0.53% | 32,998,134 |
| 2014-01-13 | 2014-01-09 | 10.079 | 3,287,552 | +2,447 | 0.53% | 33,136,160 |
| 2014-01-10 | 2014-01-08 | 9.883 | 3,285,105 | +16,311 | 0.53% | 32,466,990 |
| 2014-01-09 | 2014-01-07 | 10.717 | 3,268,794 | +4,077 | 0.53% | 35,031,337 |
| 2014-01-08 | 2014-01-06 | 11.428 | 3,264,717 | +15,088 | 0.53% | 37,309,478 |
| 2014-01-06 | 2014-01-02 | 11.453 | 3,249,629 | -408 | 0.52% | 37,216,745 |
| 2013-12-30 | 2013-12-24 | 11.526 | 3,250,037 | +2,039 | 0.52% | 37,460,527 |
| 2013-12-23 | 2013-12-19 | 11.747 | 3,247,998 | -1,631 | 0.52% | 38,153,904 |
| 2013-12-19 | 2013-12-17 | 11.747 | 3,249,629 | -1,224 | 0.52% | 38,173,063 |
| 2013-12-18 | 2013-12-16 | 11.673 | 3,250,853 | -407 | 0.52% | 37,948,272 |
| 2013-12-17 | 2013-12-13 | 11.820 | 3,251,260 | +815 | 0.52% | 38,431,422 |
| 2013-12-16 | 2013-12-12 | 11.870 | 3,250,445 | +2,855 | 0.52% | 38,581,215 |
| 2013-12-13 | 2013-12-11 | 11.943 | 3,247,590 | +1,631 | 0.52% | 38,786,257 |
| 2013-12-12 | 2013-12-10 | 11.649 | 3,245,959 | -6,932 | 0.52% | 37,811,539 |
| 2013-12-11 | 2013-12-09 | 11.649 | 3,252,891 | +3,669 | 0.52% | 37,892,289 |
| 2013-12-10 | 2013-12-06 | 11.673 | 3,249,222 | +5,709 | 0.52% | 37,929,233 |
| 2013-12-09 | 2013-12-05 | 11.624 | 3,243,513 | -2,446 | 0.52% | 37,703,503 |
| 2013-12-06 | 2013-12-04 | 11.526 | 3,245,959 | -8,156 | 0.52% | 37,413,523 |
| 2013-12-05 | 2013-12-03 | 11.526 | 3,254,115 | -815 | 0.52% | 37,507,531 |
| 2013-12-03 | 2013-11-29 | 11.379 | 3,254,930 | -14,272 | 0.52% | 37,037,985 |
| 2013-12-02 | 2013-11-28 | 11.698 | 3,269,202 | -408 | 0.53% | 38,242,639 |
| 2013-11-29 | 2013-11-27 | 11.771 | 3,269,610 | -815 | 0.53% | 38,487,962 |
| 2013-11-27 | 2013-11-25 | 11.207 | 3,270,425 | -9,379 | 0.53% | 36,652,881 |
| 2013-11-26 | 2013-11-22 | 11.256 | 3,279,804 | -5,709 | 0.53% | 36,918,861 |
| 2013-11-25 | 2013-11-21 | 11.673 | 3,285,513 | -2,039 | 0.53% | 38,352,869 |
| 2013-11-22 | 2013-11-20 | 11.477 | 3,287,552 | -4,077 | 0.53% | 37,731,685 |
| 2013-11-21 | 2013-11-19 | 11.575 | 3,291,629 | -86,447 | 0.53% | 38,101,371 |
| 2013-11-20 | 2013-11-18 | 11.600 | 3,378,076 | +5,709 | 0.54% | 39,184,858 |
| 2013-11-19 | 2013-11-15 | 11.502 | 3,372,367 | -6,117 | 0.54% | 38,787,822 |
| 2013-11-18 | 2013-11-14 | 11.722 | 3,378,484 | +4,893 | 0.54% | 39,603,857 |
| 2013-11-14 | 2013-11-12 | 11.649 | 3,373,591 | -4,077 | 0.54% | 39,298,300 |
| 2013-11-13 | 2013-11-11 | 11.722 | 3,377,668 | -9,787 | 0.54% | 39,594,291 |
| 2013-11-12 | 2013-11-08 | 11.624 | 3,387,455 | -9,378 | 0.54% | 39,376,725 |
| 2013-11-11 | 2013-11-07 | 12.115 | 3,396,833 | +4,077 | 0.55% | 41,151,803 |
| 2013-11-08 | 2013-11-06 | 11.968 | 3,392,756 | -9,786 | 0.55% | 40,603,191 |
| 2013-11-07 | 2013-11-05 | 11.919 | 3,402,542 | +816 | 0.55% | 40,553,420 |
| 2013-11-06 | 2013-11-04 | 12.017 | 3,401,726 | -816 | 0.55% | 40,877,387 |
| 2013-11-05 | 2013-11-01 | 11.771 | 3,402,542 | +816 | 0.55% | 40,052,760 |
| 2013-11-04 | 2013-10-31 | 11.551 | 3,401,726 | -4,894 | 0.55% | 39,292,346 |
| 2013-11-01 | 2013-10-30 | 11.207 | 3,406,620 | -3,670 | 0.55% | 38,179,269 |
| 2013-10-31 | 2013-10-29 | 10.913 | 3,410,290 | +15,903 | 0.55% | 37,216,801 |
| 2013-10-30 | 2013-10-28 | 10.619 | 3,394,387 | +816 | 0.55% | 36,044,331 |
| 2013-10-28 | 2013-10-24 | 10.030 | 3,393,571 | -45,262 | 0.55% | 34,038,308 |
| 2013-10-25 | 2013-10-23 | 10.300 | 3,438,833 | -1,631 | 0.55% | 35,419,962 |
| 2013-10-24 | 2013-10-22 | 10.472 | 3,440,464 | -7,340 | 0.55% | 36,027,374 |
| 2013-10-23 | 2013-10-21 | 10.840 | 3,447,804 | +8,155 | 0.55% | 37,372,535 |
| 2013-10-18 | 2013-10-16 | 10.570 | 3,439,649 | +8,563 | 0.55% | 36,356,253 |
| 2013-10-17 | 2013-10-15 | 10.423 | 3,431,086 | +1,224 | 0.55% | 35,760,885 |
| 2013-10-16 | 2013-10-11 | 10.325 | 3,429,862 | -816 | 0.55% | 35,411,674 |
| 2013-10-15 | 2013-10-10 | 10.030 | 3,430,678 | +22,020 | 0.55% | 34,410,500 |
| 2013-10-11 | 2013-10-09 | 10.153 | 3,408,658 | +17,534 | 0.55% | 34,607,601 |
| 2013-10-10 | 2013-10-08 | 9.564 | 3,391,124 | +55,864 | 0.55% | 32,433,663 |
| 2013-10-08 | 2013-10-04 | 9.074 | 3,335,260 | -1,631 | 0.54% | 30,263,499 |
| 2013-10-07 | 2013-10-03 | 8.878 | 3,336,891 | -816 | 0.54% | 29,623,632 |
| 2013-10-04 | 2013-10-02 | 9.025 | 3,337,707 | +8,155 | 0.54% | 30,121,996 |
| 2013-10-03 | 2013-09-30 | 8.927 | 3,329,552 | -407 | 0.54% | 29,721,786 |
| 2013-10-02 | 2013-09-27 | 8.632 | 3,329,959 | +2,854 | 0.54% | 28,745,460 |
| 2013-09-27 | 2013-09-25 | 8.681 | 3,327,105 | +6,116 | 0.54% | 28,884,010 |
| 2013-09-25 | 2013-09-23 | 8.878 | 3,320,989 | +15,088 | 0.53% | 29,482,461 |
| 2013-09-19 | 2013-09-17 | 8.730 | 3,305,901 | +1,631 | 0.53% | 28,862,076 |
| 2013-09-18 | 2013-09-16 | 8.853 | 3,304,270 | -2,854 | 0.53% | 29,253,003 |
| 2013-09-12 | 2013-09-10 | 8.976 | 3,307,124 | -2,855 | 0.53% | 29,683,785 |
| 2013-09-11 | 2013-09-09 | 9.123 | 3,309,979 | -13,864 | 0.53% | 30,196,451 |
| 2013-09-04 | 2013-09-02 | 9.172 | 3,323,843 | -815 | 0.53% | 30,485,956 |
| 2013-09-03 | 2013-08-30 | 9.123 | 3,324,658 | +1,223 | 0.53% | 30,330,365 |
| 2013-09-02 | 2013-08-29 | 9.147 | 3,323,435 | +2,854 | 0.53% | 30,400,711 |
| 2013-08-30 | 2013-08-28 | 9.172 | 3,320,581 | -8,155 | 0.53% | 30,456,038 |
| 2013-08-28 | 2013-08-26 | 9.295 | 3,328,736 | +60,349 | 0.54% | 30,939,001 |
| 2013-08-15 | 2013-08-12 | 9.049 | 3,268,387 | -7,135 | 0.53% | 29,576,553 |
| 2013-08-12 | 2013-08-08 | 8.632 | 3,275,522 | -4,078 | 0.53% | 28,275,540 |
| 2013-08-09 | 2013-08-07 | 8.878 | 3,279,600 | -2,855 | 0.53% | 29,115,025 |
| 2013-08-08 | 2013-08-06 | 9.172 | 3,282,455 | +2,039 | 0.53% | 30,106,350 |
| 2013-08-07 | 2013-08-05 | 9.196 | 3,280,416 | -3,670 | 0.53% | 30,168,096 |
| 2013-08-05 | 2013-08-01 | 9.172 | 3,284,086 | +4,078 | 0.53% | 30,121,309 |
| 2013-08-02 | 2013-07-31 | 9.147 | 3,280,008 | -408 | 0.53% | 30,003,468 |
| 2013-08-01 | 2013-07-30 | 9.025 | 3,280,416 | +5,301 | 0.53% | 29,604,959 |
| 2013-07-31 | 2013-07-29 | 9.196 | 3,275,115 | -2,039 | 0.53% | 30,119,346 |
| 2013-07-30 | 2013-07-26 | 9.074 | 3,277,154 | -4,077 | 0.53% | 29,736,256 |
| 2013-07-25 | 2013-07-23 | 8.853 | 3,281,231 | +4,077 | 0.53% | 29,049,036 |
| 2013-07-18 | 2013-07-16 | 8.534 | 3,277,154 | -3,669 | 0.53% | 27,968,155 |
| 2013-07-05 | 2013-07-03 | 7.455 | 3,280,823 | +2,446 | 0.53% | 24,459,305 |
| 2013-07-02 | 2013-06-27 | 8.314 | 3,278,377 | -31,398 | 0.53% | 27,255,008 |
| 2013-06-27 | 2013-06-25 | 7.210 | 3,309,775 | -71,359 | 0.53% | 23,863,466 |
| 2013-06-26 | 2013-06-24 | 7.627 | 3,381,134 | -2,447 | 0.54% | 25,787,574 |
| 2013-06-25 | 2013-06-21 | 7.970 | 3,383,581 | -2,854 | 0.54% | 26,967,933 |
| 2013-06-21 | 2013-06-19 | 8.215 | 3,386,435 | +5,301 | 0.54% | 27,821,162 |
| 2013-06-17 | 2013-06-13 | 7.700 | 3,381,134 | -9,787 | 0.54% | 26,036,329 |
| 2013-06-14 | 2013-06-11 | 7.823 | 3,390,921 | +2,447 | 0.55% | 26,527,485 |
| 2013-06-13 | 2013-06-10 | 7.774 | 3,388,474 | +16,311 | 0.54% | 26,342,145 |
| 2013-06-10 | 2013-06-06 | 7.995 | 3,372,163 | -1,224 | 0.54% | 26,959,627 |
| 2013-06-07 | 2013-06-05 | 7.946 | 3,373,387 | +15,903 | 0.54% | 26,803,956 |
| 2013-06-05 | 2013-06-03 | 7.750 | 3,357,484 | +2,447 | 0.54% | 26,018,889 |
| 2013-05-30 | 2013-05-28 | 8.954 | 3,355,037 | +275,700 | 0.54% | 30,042,230 |
| 2013-05-29 | 2013-05-27 | 9.210 | 3,079,337 | +782 | 0.52% | 28,361,326 |
| 2013-05-28 | 2013-05-24 | 9.389 | 3,078,555 | -1,563 | 0.52% | 28,905,454 |
| 2013-05-24 | 2013-05-22 | 9.620 | 3,080,118 | -11,726 | 0.52% | 29,629,343 |
| 2013-05-23 | 2013-05-21 | 9.824 | 3,091,844 | +11,335 | 0.52% | 30,374,953 |
| 2013-05-22 | 2013-05-20 | 9.620 | 3,080,509 | +370,545 | 0.52% | 29,633,104 |
| 2013-05-21 | 2013-05-16 | 9.747 | 2,709,964 | -1,954 | 0.45% | 26,415,286 |
| 2013-05-15 | 2013-05-13 | 9.824 | 2,711,918 | +3,909 | 0.46% | 26,642,477 |
| 2013-05-14 | 2013-05-10 | 10.054 | 2,708,009 | -6,254 | 0.45% | 27,227,607 |
| 2013-05-13 | 2013-05-09 | 9.389 | 2,714,263 | +39,087 | 0.46% | 25,485,010 |
| 2013-05-09 | 2013-05-07 | 8.085 | 2,675,176 | +5,081 | 0.45% | 21,627,497 |
| 2013-05-08 | 2013-05-06 | 7.624 | 2,670,095 | +17,980 | 0.45% | 20,356,813 |
| 2013-05-07 | 2013-05-03 | 7.547 | 2,652,115 | -3,127 | 0.44% | 20,016,179 |
| 2013-05-03 | 2013-04-30 | 7.598 | 2,655,242 | +1,173 | 0.45% | 20,175,642 |
| 2013-04-30 | 2013-04-26 | 7.470 | 2,654,069 | -11,726 | 0.45% | 19,827,222 |
| 2013-04-29 | 2013-04-25 | 7.675 | 2,665,795 | -1,564 | 0.45% | 20,460,433 |
| 2013-04-26 | 2013-04-24 | 7.138 | 2,667,359 | -1,563 | 0.45% | 19,039,366 |
| 2013-04-25 | 2013-04-23 | 7.215 | 2,668,922 | +1,563 | 0.45% | 19,255,367 |
| 2013-04-24 | 2013-04-22 | 7.010 | 2,667,359 | -3,127 | 0.45% | 18,698,159 |
| 2013-04-23 | 2013-04-19 | 6.677 | 2,670,486 | +3,909 | 0.45% | 17,831,900 |
| 2013-04-22 | 2013-04-18 | 6.652 | 2,666,577 | +15,635 | 0.45% | 17,737,577 |
| 2013-04-19 | 2013-04-17 | 6.652 | 2,650,942 | -5,472 | 0.44% | 17,633,576 |
| 2013-04-16 | 2013-04-12 | 6.677 | 2,656,414 | +15,634 | 0.45% | 17,737,936 |
| 2013-04-12 | 2013-04-10 | 6.652 | 2,640,780 | -4,690 | 0.44% | 17,565,980 |
| 2013-04-09 | 2013-04-05 | 6.856 | 2,645,470 | -15,244 | 0.44% | 18,138,629 |
| 2013-04-08 | 2013-04-03 | 6.549 | 2,660,714 | -5,472 | 0.45% | 17,426,292 |
| 2013-04-02 | 2013-03-27 | 6.345 | 2,666,186 | +15,244 | 0.45% | 16,916,439 |
| 2013-03-28 | 2013-03-26 | 6.115 | 2,650,942 | +15,635 | 0.44% | 16,209,325 |
| 2013-03-27 | 2013-03-25 | 6.191 | 2,635,307 | -2,346 | 0.44% | 16,315,989 |
| 2013-03-22 | 2013-03-20 | 6.191 | 2,637,653 | +5,082 | 0.44% | 16,330,514 |
| 2013-03-21 | 2013-03-19 | 6.115 | 2,632,571 | +5,863 | 0.44% | 16,096,995 |
| 2013-03-19 | 2013-03-15 | 7.010 | 2,626,708 | +11,335 | 0.44% | 18,413,196 |
| 2013-03-18 | 2013-03-14 | 7.215 | 2,615,373 | -5,863 | 0.44% | 18,869,029 |
| 2013-03-12 | 2013-03-08 | 8.878 | 2,621,236 | -11,726 | 0.44% | 23,270,323 |
| 2013-03-11 | 2013-03-07 | 9.057 | 2,632,962 | -42,996 | 0.44% | 23,845,952 |
| 2013-03-08 | 2013-03-06 | 9.108 | 2,675,958 | -125,469 | 0.45% | 24,372,277 |
| 2013-02-27 | 2013-02-25 | 9.006 | 2,801,427 | +78,174 | 0.47% | 25,228,347 |
| 2013-02-25 | 2013-02-21 | 8.980 | 2,723,253 | +4,690 | 0.46% | 24,454,677 |
| 2013-02-22 | 2013-02-20 | 9.568 | 2,718,563 | +3,909 | 0.46% | 26,012,244 |
| 2013-02-21 | 2013-02-19 | 9.671 | 2,714,654 | +2,593,093 | 0.46% | 26,252,647 |
| 2013-02-20 | 2013-02-18 | 9.824 | 121,561 | +1,173 | 0.02% | 1,194,242 |
| 2013-02-18 | 2013-02-14 | 9.159 | 120,388 | +1,172 | 0.02% | 1,102,638 |
| 2013-02-15 | 2013-02-08 | 9.082 | 119,216 | -1,563 | 0.02% | 1,082,754 |
| 2013-02-06 | 2013-02-04 | 9.338 | 120,779 | -1,954 | 0.02% | 1,127,849 |
| 2013-02-01 | 2013-01-30 | 9.057 | 122,733 | +15,244 | 0.02% | 1,111,556 |
| 2013-01-31 | 2013-01-29 | 8.366 | 107,489 | +390 | 0.02% | 899,246 |
| 2013-01-25 | 2013-01-23 | 8.647 | 107,099 | -2,736 | 0.02% | 926,124 |
| 2013-01-23 | 2013-01-21 | 9.031 | 109,835 | +2,346 | 0.02% | 991,933 |
| 2013-01-22 | 2013-01-18 | 9.210 | 107,489 | +1,954 | 0.02% | 989,996 |
| 2013-01-18 | 2013-01-16 | 9.185 | 105,535 | +782 | 0.02% | 969,299 |
| 2013-01-17 | 2013-01-15 | 9.440 | 104,753 | -782 | 0.02% | 988,917 |
| 2013-01-15 | 2013-01-11 | 9.952 | 105,535 | +3,518 | 0.02% | 1,050,299 |
| 2013-01-11 | 2013-01-09 | 10.182 | 102,017 | -3,127 | 0.02% | 1,038,777 |
| 2013-01-09 | 2013-01-07 | 10.157 | 105,144 | +782 | 0.02% | 1,067,928 |
| 2012-12-27 | 2012-12-20 | 9.773 | 104,362 | +2,345 | 0.02% | 1,019,935 |
| 2012-12-20 | 2012-12-18 | 9.082 | 102,017 | -15,635 | 0.02% | 926,548 |
| 2012-12-19 | 2012-12-17 | 8.954 | 117,652 | -19,544 | 0.02% | 1,053,499 |
| 2012-12-18 | 2012-12-14 | 9.133 | 137,196 | +782 | 0.02% | 1,253,073 |
| 2012-12-17 | 2012-12-13 | 9.006 | 136,414 | +391 | 0.02% | 1,228,481 |
| 2012-12-13 | 2012-12-11 | 8.903 | 136,023 | +3,909 | 0.02% | 1,211,040 |
| 2012-12-04 | 2012-11-30 | 8.519 | 132,114 | +19,543 | 0.02% | 1,125,537 |
| 2012-12-03 | 2012-11-29 | 8.340 | 112,571 | -27,361 | 0.02% | 938,882 |
| 2012-11-28 | 2012-11-26 | 8.443 | 139,932 | -9,772 | 0.02% | 1,181,402 |
| 2012-11-27 | 2012-11-23 | 8.519 | 149,704 | -9,771 | 0.03% | 1,275,394 |
| 2012-11-16 | 2012-11-14 | 8.238 | 159,475 | -5,863 | 0.03% | 1,313,758 |
| 2012-11-15 | 2012-11-13 | 8.392 | 165,338 | -11,336 | 0.03% | 1,387,437 |
| 2012-11-14 | 2012-11-12 | 8.571 | 176,674 | -19,934 | 0.03% | 1,514,204 |
| 2012-11-09 | 2012-11-07 | 9.082 | 196,608 | -24,234 | 0.03% | 1,785,650 |
| 2012-11-07 | 2012-11-05 | 8.417 | 220,842 | -5,863 | 0.04% | 1,858,850 |
| 2012-11-06 | 2012-11-02 | 8.085 | 226,705 | +7,817 | 0.04% | 1,832,800 |
| 2012-11-02 | 2012-10-31 | 7.010 | 218,888 | -2,345 | 0.04% | 1,534,403 |
| 2012-10-26 | 2012-10-24 | 6.908 | 221,233 | +2,345 | 0.04% | 1,528,201 |
| 2012-10-22 | 2012-10-18 | 6.703 | 218,888 | +50,814 | 0.04% | 1,467,203 |
| 2012-10-19 | 2012-10-17 | 6.217 | 168,074 | -1,955 | 0.03% | 1,044,897 |
| 2012-10-16 | 2012-10-12 | 6.370 | 170,029 | -782 | 0.03% | 1,083,151 |
| 2012-10-05 | 2012-10-03 | 6.524 | 170,811 | -4,299 | 0.03% | 1,114,353 |
| 2012-10-04 | 2012-09-28 | 6.242 | 175,110 | -46,905 | 0.03% | 1,093,119 |
| 2012-10-03 | 2012-09-27 | 6.166 | 222,015 | +39,087 | 0.04% | 1,368,883 |
| 2012-09-25 | 2012-09-21 | 6.166 | 182,928 | -7,817 | 0.03% | 1,127,883 |
| 2012-09-21 | 2012-09-19 | 6.115 | 190,745 | +1,954 | 0.03% | 1,166,320 |
| 2012-09-19 | 2012-09-17 | 6.140 | 188,791 | -3,908 | 0.03% | 1,159,203 |
| 2012-09-18 | 2012-09-14 | 5.961 | 192,699 | -11,726 | 0.03% | 1,148,688 |
| 2012-09-14 | 2012-09-12 | 5.654 | 204,425 | +3,908 | 0.03% | 1,155,828 |
| 2012-09-11 | 2012-09-07 | 5.859 | 200,517 | +12,508 | 0.03% | 1,174,772 |
| 2012-09-07 | 2012-09-05 | 5.628 | 188,009 | +23,843 | 0.03% | 1,058,201 |
| 2012-09-06 | 2012-09-04 | 5.884 | 164,166 | -31,269 | 0.03% | 966,002 |
| 2012-09-04 | 2012-08-31 | 5.935 | 195,435 | -782 | 0.03% | 1,159,998 |
| 2012-08-28 | 2012-08-24 | 5.884 | 196,217 | +3,909 | 0.03% | 1,154,599 |
| 2012-08-23 | 2012-08-21 | 6.524 | 192,308 | +3,908 | 0.03% | 1,254,597 |
| 2012-08-10 | 2012-08-08 | 7.087 | 188,400 | +19,544 | 0.03% | 1,335,142 |
| 2012-08-01 | 2012-07-30 | 6.601 | 168,856 | -3,909 | 0.03% | 1,114,559 |
| 2012-07-25 | 2012-07-23 | 6.473 | 172,765 | +3,127 | 0.03% | 1,118,261 |
| 2012-07-10 | 2012-07-06 | 7.087 | 169,638 | -19,543 | 0.03% | 1,202,181 |
| 2012-07-09 | 2012-07-05 | 7.112 | 189,181 | -3,909 | 0.03% | 1,345,517 |
| 2012-07-06 | 2012-07-04 | 6.933 | 193,090 | +23,452 | 0.03% | 1,338,739 |
| 2012-07-05 | 2012-07-03 | 6.677 | 169,638 | -3,518 | 0.03% | 1,132,741 |
| 2012-07-04 | 2012-06-29 | 6.447 | 173,156 | +1,564 | 0.03% | 1,116,362 |
| 2012-07-03 | 2012-06-28 | 6.473 | 171,592 | +1,954 | 0.03% | 1,110,668 |
| 2012-06-18 | 2012-06-14 | 7.036 | 169,638 | -3,909 | 0.03% | 1,193,501 |
| 2012-06-07 | 2012-06-05 | 6.396 | 173,547 | +3,909 | 0.03% | 1,110,002 |
| 2012-05-29 | 2012-05-25 | 7.701 | 169,638 | -1,954 | 0.03% | 1,306,341 |
| 2012-05-28 | 2012-05-24 | 7.496 | 171,592 | +31,269 | 0.03% | 1,286,268 |
| 2012-05-24 | 2012-05-22 | 8.351 | 140,323 | +9,202 | 0.02% | 1,171,792 |
| 2012-05-15 | 2012-05-11 | 8.378 | 131,121 | -1,826 | 0.02% | 1,098,539 |
| 2012-05-03 | 2012-04-30 | 9.254 | 132,947 | +730 | 0.02% | 1,230,317 |
| 2012-04-27 | 2012-04-25 | 9.008 | 132,217 | +6,209 | 0.02% | 1,190,981 |
| 2012-04-23 | 2012-04-19 | 9.364 | 126,008 | -2,922 | 0.02% | 1,179,902 |
| 2012-04-19 | 2012-04-17 | 9.172 | 128,930 | +1,461 | 0.02% | 1,182,553 |
| 2012-04-18 | 2012-04-16 | 9.227 | 127,469 | +10,957 | 0.02% | 1,176,133 |
| 2012-04-17 | 2012-04-13 | 9.583 | 116,512 | -7,304 | 0.02% | 1,116,505 |
| 2012-04-16 | 2012-04-12 | 9.555 | 123,816 | +10,957 | 0.02% | 1,183,107 |
| 2012-03-29 | 2012-03-27 | 9.829 | 112,859 | +1,826 | 0.02% | 1,109,309 |
| 2012-03-28 | 2012-03-26 | 9.035 | 111,033 | +365 | 0.02% | 1,003,201 |
| 2012-03-27 | 2012-03-23 | 9.418 | 110,668 | -16,435 | 0.02% | 1,042,323 |
| 2012-03-26 | 2012-03-22 | 9.117 | 127,103 | +3,652 | 0.02% | 1,158,836 |
| 2012-03-22 | 2012-03-20 | 9.199 | 123,451 | -10,957 | 0.02% | 1,135,679 |
| 2012-03-21 | 2012-03-19 | 9.008 | 134,408 | +12,783 | 0.02% | 1,210,717 |
| 2012-03-16 | 2012-03-14 | 10.130 | 121,625 | -1,826 | 0.02% | 1,232,101 |
| 2012-03-13 | 2012-03-09 | 10.267 | 123,451 | +4,018 | 0.02% | 1,267,499 |
| 2012-03-12 | 2012-03-08 | 10.349 | 119,433 | -10,958 | 0.02% | 1,236,055 |
| 2012-03-09 | 2012-03-07 | 9.993 | 130,391 | +18,262 | 0.02% | 1,303,054 |
| 2012-03-08 | 2012-03-06 | 10.158 | 112,129 | -12,053 | 0.02% | 1,138,974 |
| 2012-03-06 | 2012-03-02 | 11.116 | 124,182 | -1,826 | 0.02% | 1,380,405 |
| 2012-03-05 | 2012-03-01 | 10.897 | 126,008 | -146,096 | 0.02% | 1,373,103 |
| 2012-03-02 | 2012-02-29 | 11.171 | 272,104 | +3,653 | 0.05% | 3,039,603 |
| 2012-02-29 | 2012-02-27 | 11.143 | 268,451 | -6,209 | 0.05% | 2,991,446 |
| 2012-02-28 | 2012-02-24 | 11.609 | 274,660 | -14,610 | 0.05% | 3,188,475 |
| 2012-02-24 | 2012-02-22 | 11.746 | 289,270 | -1,096 | 0.05% | 3,397,680 |
| 2012-02-22 | 2012-02-20 | 11.308 | 290,366 | +113,225 | 0.05% | 3,283,353 |
| 2012-02-21 | 2012-02-17 | 11.362 | 177,141 | -51,499 | 0.03% | 2,012,746 |
| 2012-02-17 | 2012-02-15 | 11.253 | 228,640 | +36,524 | 0.04% | 2,572,858 |
| 2012-02-16 | 2012-02-14 | 11.280 | 192,116 | -3,653 | 0.03% | 2,167,118 |
| 2012-02-15 | 2012-02-13 | 11.225 | 195,769 | -3,652 | 0.04% | 2,197,605 |
| 2012-02-14 | 2012-02-10 | 11.472 | 199,421 | +7,670 | 0.04% | 2,287,740 |
| 2012-02-13 | 2012-02-09 | 11.718 | 191,751 | -18,262 | 0.03% | 2,247,001 |
| 2012-02-10 | 2012-02-08 | 10.952 | 210,013 | +14,610 | 0.04% | 2,300,001 |
| 2012-02-09 | 2012-02-07 | 9.857 | 195,403 | +44,924 | 0.04% | 1,925,997 |
| 2012-02-07 | 2012-02-03 | 8.871 | 150,479 | -109,937 | 0.03% | 1,334,881 |
| 2012-02-06 | 2012-02-02 | 9.282 | 260,416 | +119,068 | 0.05% | 2,417,070 |
| 2012-02-03 | 2012-02-01 | 8.570 | 141,348 | +8,035 | 0.03% | 1,211,311 |
| 2012-02-02 | 2012-01-31 | 8.433 | 133,313 | -47,481 | 0.02% | 1,124,204 |
| 2012-02-01 | 2012-01-30 | 9.035 | 180,794 | -1,095 | 0.03% | 1,633,502 |
| 2012-01-31 | 2012-01-27 | 9.199 | 181,889 | -366 | 0.03% | 1,673,276 |
| 2012-01-30 | 2012-01-26 | 9.528 | 182,255 | -1,461 | 0.03% | 1,736,523 |
| 2012-01-27 | 2012-01-20 | 9.117 | 183,716 | -2,556 | 0.03% | 1,674,993 |
| 2012-01-26 | 2012-01-19 | 9.090 | 186,272 | -100,807 | 0.03% | 1,693,197 |
| 2012-01-20 | 2012-01-18 | 8.241 | 287,079 | +66,474 | 0.05% | 2,365,864 |
| 2012-01-19 | 2012-01-17 | 7.748 | 220,605 | +51,134 | 0.04% | 1,709,321 |
| 2012-01-18 | 2012-01-16 | 7.666 | 169,471 | +69,395 | 0.03% | 1,299,198 |
| 2012-01-17 | 2012-01-13 | 8.241 | 100,076 | +6,209 | 0.02% | 824,742 |
| 2012-01-16 | 2012-01-12 | 8.351 | 93,867 | +12,053 | 0.02% | 783,853 |
| 2012-01-12 | 2012-01-10 | 9.063 | 81,814 | +1,826 | 0.01% | 741,442 |
| 2012-01-11 | 2012-01-09 | 9.117 | 79,988 | -17,531 | 0.01% | 729,274 |
| 2011-12-19 | 2011-12-15 | 9.555 | 97,519 | +1,461 | 0.02% | 931,830 |
| 2011-12-16 | 2011-12-14 | 10.048 | 96,058 | -6,574 | 0.02% | 965,209 |
| 2011-12-13 | 2011-12-09 | 10.678 | 102,632 | +2,556 | 0.02% | 1,095,896 |
| 2011-12-01 | 2011-11-29 | 9.774 | 100,076 | +1,826 | 0.02% | 978,183 |
| 2011-11-30 | 2011-11-28 | 9.692 | 98,250 | +5,479 | 0.02% | 952,265 |
| 2011-11-25 | 2011-11-23 | 9.473 | 92,771 | +2,557 | 0.02% | 878,841 |
| 2011-11-24 | 2011-11-22 | 10.240 | 90,214 | +365 | 0.02% | 923,777 |
| 2011-11-23 | 2011-11-21 | 10.979 | 89,849 | +4,383 | 0.02% | 986,460 |
| 2011-11-22 | 2011-11-18 | 11.527 | 85,466 | +730 | 0.02% | 985,138 |
| 2011-11-21 | 2011-11-17 | 11.773 | 84,736 | +1,096 | 0.02% | 997,604 |
| 2011-11-15 | 2011-11-11 | 11.746 | 83,640 | -25,567 | 0.02% | 982,411 |
| 2011-11-11 | 2011-11-09 | 11.937 | 109,207 | +25,567 | 0.02% | 1,303,643 |
| 2011-11-10 | 2011-11-08 | 12.102 | 83,640 | -365 | 0.02% | 1,012,181 |
| 2011-11-09 | 2011-11-07 | 12.184 | 84,005 | -731 | 0.02% | 1,023,498 |
| 2011-11-07 | 2011-11-03 | 11.664 | 84,736 | +7,670 | 0.02% | 988,324 |
| 2011-11-04 | 2011-11-02 | 12.403 | 77,066 | -6,939 | 0.01% | 955,835 |
| 2011-11-01 | 2011-10-28 | 12.896 | 84,005 | -29,219 | 0.02% | 1,083,298 |
| 2011-10-28 | 2011-10-26 | 10.514 | 113,224 | -1,096 | 0.02% | 1,190,396 |
| 2011-10-27 | 2011-10-25 | 10.103 | 114,320 | +1,096 | 0.02% | 1,154,969 |
| 2011-10-26 | 2011-10-24 | 10.514 | 113,224 | +6,939 | 0.02% | 1,190,396 |
| 2011-10-24 | 2011-10-20 | 10.952 | 106,285 | +1,826 | 0.02% | 1,164,002 |
| 2011-10-06 | 2011-10-03 | 9.528 | 104,459 | +29,585 | 0.02% | 995,284 |
| 2011-09-30 | 2011-09-27 | 10.842 | 74,874 | +1,096 | 0.01% | 811,798 |
| 2011-09-26 | 2011-09-22 | 10.979 | 73,778 | -9,497 | 0.01% | 810,015 |
| 2011-09-22 | 2011-09-20 | 11.691 | 83,275 | +14,610 | 0.01% | 973,564 |
| 2011-09-16 | 2011-09-14 | 11.417 | 68,665 | +7,305 | 0.01% | 783,959 |
| 2011-09-15 | 2011-09-12 | 11.691 | 61,360 | -4,748 | 0.01% | 717,356 |
| 2011-09-05 | 2011-09-01 | 13.279 | 66,108 | -18,262 | 0.01% | 877,844 |
| 2011-08-30 | 2011-08-26 | 10.705 | 84,370 | -21,184 | 0.02% | 903,206 |
| 2011-08-29 | 2011-08-25 | 11.746 | 105,554 | +11,322 | 0.02% | 1,239,806 |
| 2011-08-24 | 2011-08-22 | 11.609 | 94,232 | +19,358 | 0.02% | 1,093,921 |
| 2011-08-22 | 2011-08-18 | 11.253 | 74,874 | +2,191 | 0.01% | 842,548 |
| 2011-08-16 | 2011-08-12 | 12.266 | 72,683 | -60,264 | 0.01% | 891,523 |
| 2011-08-15 | 2011-08-11 | 12.156 | 132,947 | +52,959 | 0.02% | 1,616,156 |
| 2011-08-11 | 2011-08-09 | 12.458 | 79,988 | +4,749 | 0.01% | 996,456 |
| 2011-08-10 | 2011-08-08 | 13.388 | 75,239 | -5,479 | 0.01% | 1,007,334 |
| 2011-08-09 | 2011-08-05 | 13.936 | 80,718 | -3,652 | 0.01% | 1,124,890 |
| 2011-08-08 | 2011-08-04 | 14.785 | 84,370 | -1,827 | 0.02% | 1,247,394 |
| 2011-08-05 | 2011-08-03 | 15.059 | 86,197 | -3,287 | 0.02% | 1,298,006 |
| 2011-08-04 | 2011-08-02 | 14.730 | 89,484 | +1,826 | 0.02% | 1,318,103 |
| 2011-08-03 | 2011-08-01 | 15.141 | 87,658 | +3,653 | 0.02% | 1,327,206 |
| 2011-08-02 | 2011-07-29 | 15.113 | 84,005 | +365 | 0.02% | 1,269,597 |
| 2011-08-01 | 2011-07-28 | 15.059 | 83,640 | +2,192 | 0.02% | 1,259,501 |
| 2011-07-28 | 2011-07-26 | 15.332 | 81,448 | -43,099 | 0.01% | 1,248,792 |
| 2011-07-27 | 2011-07-25 | 15.059 | 124,547 | -12,783 | 0.02% | 1,875,503 |
| 2011-07-26 | 2011-07-22 | 15.798 | 137,330 | -1,826 | 0.02% | 2,169,517 |
| 2011-07-22 | 2011-07-20 | 15.880 | 139,156 | -366 | 0.02% | 2,209,794 |
| 2011-07-21 | 2011-07-19 | 15.798 | 139,522 | -30,680 | 0.03% | 2,204,146 |
| 2011-07-20 | 2011-07-18 | 15.059 | 170,202 | -63,917 | 0.03% | 2,563,003 |
| 2011-07-19 | 2011-07-15 | 15.907 | 234,119 | +24,106 | 0.04% | 3,724,214 |
| 2011-07-18 | 2011-07-14 | 16.948 | 210,013 | +8,766 | 0.04% | 3,559,251 |
| 2011-07-15 | 2011-07-13 | 17.194 | 201,247 | +35,428 | 0.04% | 3,460,277 |
| 2011-07-14 | 2011-07-12 | 17.660 | 165,819 | -1,826 | 0.03% | 2,928,302 |
| 2011-07-13 | 2011-07-11 | 18.180 | 167,645 | +45,655 | 0.03% | 3,047,758 |
| 2011-07-12 | 2011-07-08 | 21.000 | 121,990 | +4,748 | 0.02% | 2,561,777 |
| 2011-07-11 | 2011-07-07 | 21.000 | 117,242 | +55,516 | 0.02% | 2,462,070 |
| 2011-07-08 | 2011-07-06 | 20.589 | 61,726 | -3,652 | 0.01% | 1,270,889 |
| 2011-07-06 | 2011-07-04 | 20.918 | 65,378 | +3,652 | 0.01% | 1,367,561 |
| 2011-06-27 | 2011-06-23 | 20.288 | 61,726 | +10,958 | 0.01% | 1,252,299 |
| 2011-06-22 | 2011-06-20 | 20.069 | 50,768 | -8,036 | 0.01% | 1,018,863 |
| 2011-06-15 | 2011-06-13 | 18.426 | 58,804 | -24,105 | 0.01% | 1,083,537 |
| 2011-06-14 | 2011-06-10 | 19.083 | 82,909 | -731 | 0.01% | 1,582,181 |
| 2011-06-13 | 2011-06-09 | 20.151 | 83,640 | -29,219 | 0.02% | 1,685,441 |
| 2011-06-10 | 2011-06-08 | 21.630 | 112,859 | +365 | 0.02% | 2,441,097 |
| 2011-06-08 | 2011-06-03 | 22.068 | 112,494 | +4,748 | 0.02% | 2,482,482 |
| 2011-06-03 | 2011-06-01 | 22.615 | 107,746 | +1,096 | 0.02% | 2,436,705 |
| 2011-06-02 | 2011-05-31 | 22.807 | 106,650 | +27,028 | 0.02% | 2,432,359 |
| 2011-06-01 | 2011-05-30 | 22.095 | 79,622 | +6,209 | 0.01% | 1,759,253 |
| 2011-05-31 | 2011-05-27 | 21.931 | 73,413 | +1,096 | 0.01% | 1,610,005 |
| 2011-05-27 | 2011-05-25 | 21.986 | 72,317 | -3,653 | 0.01% | 1,589,929 |
| 2011-05-26 | 2011-05-24 | 22.205 | 75,970 | -44,924 | 0.01% | 1,686,882 |
| 2011-05-25 | 2011-05-23 | 22.588 | 120,894 | -31,776 | 0.02% | 2,730,741 |
| 2011-05-23 | 2011-05-19 | 25.661 | 152,670 | -366 | 0.03% | 3,917,690 |
| 2011-05-20 | 2011-05-18 | 25.772 | 153,036 | +4,646 | 0.03% | 3,944,119 |
| 2011-05-19 | 2011-05-17 | 25.160 | 148,390 | +5,030 | 0.03% | 3,733,520 |
| 2011-05-18 | 2011-05-16 | 25.550 | 143,360 | +11,138 | 0.03% | 3,662,824 |
| 2011-05-12 | 2011-05-09 | 24.798 | 132,222 | -17,246 | 0.02% | 3,278,890 |
| 2011-05-09 | 2011-05-05 | 24.464 | 149,468 | -3,593 | 0.03% | 3,656,643 |
| 2011-05-06 | 2011-05-04 | 23.629 | 153,061 | -16,528 | 0.03% | 3,616,743 |
| 2011-05-05 | 2011-05-03 | 24.492 | 169,589 | +24,073 | 0.03% | 4,153,611 |
| 2011-05-03 | 2011-04-28 | 25.633 | 145,516 | -359 | 0.03% | 3,730,060 |
| 2011-04-29 | 2011-04-27 | 25.299 | 145,875 | +14,372 | 0.03% | 3,690,542 |
| 2011-04-28 | 2011-04-26 | 26.246 | 131,503 | +2,874 | 0.02% | 3,451,380 |
| 2011-04-27 | 2011-04-21 | 26.774 | 128,629 | +3,593 | 0.02% | 3,443,970 |
| 2011-04-26 | 2011-04-20 | 27.248 | 125,036 | +63,596 | 0.02% | 3,406,930 |
| 2011-04-21 | 2011-04-19 | 24.548 | 61,440 | -359 | 0.01% | 1,508,222 |
| 2011-04-20 | 2011-04-18 | 23.963 | 61,799 | -10,779 | 0.01% | 1,480,915 |
| 2011-04-18 | 2011-04-14 | 24.771 | 72,578 | +7,186 | 0.01% | 1,797,796 |
| 2011-04-14 | 2011-04-12 | 24.437 | 65,392 | +3,593 | 0.01% | 1,597,955 |
| 2011-04-13 | 2011-04-11 | 24.771 | 61,799 | +1,078 | 0.01% | 1,530,794 |
| 2011-04-12 | 2011-04-08 | 23.713 | 60,721 | -360 | 0.01% | 1,439,872 |
| 2011-04-11 | 2011-04-07 | 22.822 | 61,081 | +3,234 | 0.01% | 1,394,008 |
| 2011-04-08 | 2011-04-06 | 22.600 | 57,847 | +3,952 | 0.01% | 1,307,321 |
| 2011-04-07 | 2011-04-04 | 21.069 | 53,895 | +1,797 | 0.01% | 1,135,507 |
| 2011-04-01 | 2011-03-30 | 20.401 | 52,098 | +7,186 | 0.01% | 1,062,846 |
| 2011-03-31 | 2011-03-29 | 20.345 | 44,912 | +359 | 0.01% | 913,745 |
| 2011-03-30 | 2011-03-28 | 20.707 | 44,553 | +719 | 0.01% | 922,561 |
| 2011-03-25 | 2011-03-23 | 20.540 | 43,834 | +1,437 | 0.01% | 900,353 |
| 2011-03-22 | 2011-03-18 | 20.874 | 42,397 | -2,875 | 0.01% | 884,997 |
| 2011-03-18 | 2011-03-16 | 20.568 | 45,272 | -3,233 | 0.01% | 931,150 |
| 2011-03-17 | 2011-03-15 | 20.401 | 48,505 | -18,684 | 0.01% | 989,546 |
| 2011-03-16 | 2011-03-14 | 20.791 | 67,189 | -10,419 | 0.01% | 1,396,896 |
| 2011-03-15 | 2011-03-11 | 21.013 | 77,608 | -1,438 | 0.01% | 1,630,793 |
| 2011-03-10 | 2011-03-08 | 21.264 | 79,046 | -718 | 0.01% | 1,680,810 |
| 2011-03-09 | 2011-03-07 | 20.902 | 79,764 | -4,671 | 0.01% | 1,667,218 |
| 2011-03-08 | 2011-03-04 | 21.069 | 84,435 | +5,749 | 0.02% | 1,778,950 |
| 2011-03-07 | 2011-03-03 | 20.818 | 78,686 | +1,078 | 0.01% | 1,638,115 |
| 2011-03-01 | 2011-02-25 | 19.204 | 77,608 | +1,796 | 0.01% | 1,490,394 |
| 2011-02-28 | 2011-02-24 | 18.731 | 75,812 | +3,234 | 0.01% | 1,420,033 |
| 2011-02-25 | 2011-02-23 | 20.568 | 72,578 | +2,156 | 0.01% | 1,492,777 |
| 2011-02-21 | 2011-02-17 | 20.846 | 70,422 | -8,264 | 0.01% | 1,468,032 |
| 2011-02-15 | 2011-02-11 | 20.317 | 78,686 | -1,078 | 0.01% | 1,598,696 |
| 2011-02-10 | 2011-02-08 | 22.043 | 79,764 | +1,078 | 0.01% | 1,758,237 |
| 2011-02-09 | 2011-02-07 | 21.876 | 78,686 | -1,078 | 0.01% | 1,721,335 |
| 2011-02-08 | 2011-02-02 | 21.653 | 79,764 | -12,935 | 0.01% | 1,727,158 |
| 2011-02-01 | 2011-01-28 | 21.570 | 92,699 | -1,078 | 0.02% | 1,999,504 |
| 2011-01-31 | 2011-01-27 | 21.570 | 93,777 | -359 | 0.02% | 2,022,756 |
| 2011-01-28 | 2011-01-26 | 21.292 | 94,136 | -719 | 0.02% | 2,004,299 |
| 2011-01-27 | 2011-01-25 | 21.347 | 94,855 | -30,899 | 0.02% | 2,024,888 |
| 2011-01-26 | 2011-01-24 | 21.347 | 125,754 | -5,030 | 0.02% | 2,684,495 |
| 2011-01-25 | 2011-01-21 | 20.651 | 130,784 | +30,181 | 0.02% | 2,700,872 |
| 2011-01-24 | 2011-01-20 | 21.765 | 100,603 | +3,593 | 0.02% | 2,189,592 |
| 2011-01-19 | 2011-01-17 | 23.323 | 97,010 | -8,983 | 0.02% | 2,262,590 |
| 2011-01-18 | 2011-01-14 | 22.822 | 105,993 | +1,437 | 0.02% | 2,419,003 |
| 2011-01-17 | 2011-01-13 | 22.293 | 104,556 | -3,952 | 0.02% | 2,330,918 |
| 2011-01-14 | 2011-01-12 | 23.351 | 108,508 | -5,030 | 0.02% | 2,533,781 |
| 2011-01-11 | 2011-01-07 | 23.435 | 113,538 | +1,437 | 0.02% | 2,660,717 |
| 2011-01-10 | 2011-01-06 | 23.435 | 112,101 | -2,156 | 0.02% | 2,627,042 |
| 2011-01-07 | 2011-01-05 | 22.683 | 114,257 | +360 | 0.02% | 2,591,707 |
| 2011-01-06 | 2011-01-04 | 22.989 | 113,897 | +1,437 | 0.02% | 2,618,411 |
| 2011-01-05 | 2011-01-03 | 23.128 | 112,460 | -2,156 | 0.02% | 2,601,025 |
| 2011-01-04 | 2010-12-31 | 23.379 | 114,616 | -4,671 | 0.02% | 2,679,600 |
| 2010-12-30 | 2010-12-28 | 21.959 | 119,287 | +719 | 0.02% | 2,619,483 |
| 2010-12-29 | 2010-12-24 | 22.794 | 118,568 | -36,289 | 0.02% | 2,702,694 |
| 2010-12-23 | 2010-12-21 | 22.655 | 154,857 | +1,796 | 0.03% | 3,508,332 |
| 2010-12-22 | 2010-12-20 | 22.377 | 153,061 | +21,558 | 0.03% | 3,425,043 |
| 2010-12-20 | 2010-12-16 | 22.767 | 131,503 | -7,545 | 0.02% | 2,993,880 |
| 2010-12-17 | 2010-12-15 | 23.462 | 139,048 | +3,593 | 0.03% | 3,262,404 |
| 2010-12-16 | 2010-12-14 | 24.075 | 135,455 | -2,156 | 0.02% | 3,261,043 |
| 2010-12-15 | 2010-12-13 | 23.268 | 137,611 | -2,156 | 0.03% | 3,201,879 |
| 2010-12-14 | 2010-12-10 | 22.794 | 139,767 | -3,593 | 0.03% | 3,185,913 |
| 2010-12-13 | 2010-12-09 | 23.880 | 143,360 | +10,779 | 0.03% | 3,423,424 |
| 2010-12-10 | 2010-12-08 | 24.464 | 132,581 | +1,078 | 0.02% | 3,243,513 |
| 2010-12-08 | 2010-12-06 | 24.186 | 131,503 | +12,216 | 0.02% | 3,180,540 |
| 2010-12-07 | 2010-12-03 | 23.323 | 119,287 | -1,437 | 0.02% | 2,782,163 |
| 2010-12-06 | 2010-12-02 | 21.932 | 120,724 | -1,437 | 0.02% | 2,647,679 |
| 2010-12-03 | 2010-12-01 | 21.319 | 122,161 | +359 | 0.02% | 2,604,395 |
| 2010-12-02 | 2010-11-30 | 21.375 | 121,802 | +359 | 0.02% | 2,603,521 |
| 2010-12-01 | 2010-11-29 | 21.514 | 121,443 | -359 | 0.02% | 2,612,747 |
| 2010-11-30 | 2010-11-26 | 21.319 | 121,802 | -7,186 | 0.02% | 2,596,741 |
| 2010-11-29 | 2010-11-25 | 21.347 | 128,988 | +5,390 | 0.02% | 2,753,532 |
| 2010-11-25 | 2010-11-23 | 21.375 | 123,598 | +1,077 | 0.02% | 2,641,910 |
| 2010-11-24 | 2010-11-22 | 22.433 | 122,521 | -359 | 0.02% | 2,748,470 |
| 2010-11-23 | 2010-11-19 | 22.405 | 122,880 | -359 | 0.02% | 2,753,103 |
| 2010-11-22 | 2010-11-18 | 21.264 | 123,239 | -1,437 | 0.02% | 2,620,517 |
| 2010-11-19 | 2010-11-17 | 20.039 | 124,676 | -360 | 0.02% | 2,498,393 |
| 2010-11-18 | 2010-11-16 | 20.791 | 125,036 | +360 | 0.02% | 2,599,568 |
| 2010-11-16 | 2010-11-12 | 21.319 | 124,676 | -6,468 | 0.02% | 2,658,013 |
| 2010-11-15 | 2010-11-11 | 21.876 | 131,144 | -359 | 0.02% | 2,868,907 |
| 2010-11-12 | 2010-11-10 | 22.154 | 131,503 | +359 | 0.02% | 2,913,360 |
| 2010-11-11 | 2010-11-09 | 22.405 | 131,144 | +719 | 0.02% | 2,938,257 |
| 2010-11-10 | 2010-11-08 | 21.959 | 130,425 | -1,437 | 0.02% | 2,864,068 |
| 2010-11-09 | 2010-11-05 | 22.238 | 131,862 | +15,090 | 0.02% | 2,932,323 |
| 2010-11-08 | 2010-11-04 | 22.488 | 116,772 | +10,061 | 0.02% | 2,626,005 |
| 2010-11-05 | 2010-11-03 | 22.600 | 106,711 | +10,778 | 0.02% | 2,411,630 |
| 2010-11-04 | 2010-11-02 | 23.101 | 95,933 | +4,671 | 0.02% | 2,216,111 |
| 2010-11-03 | 2010-11-01 | 22.794 | 91,262 | -718 | 0.02% | 2,080,268 |
| 2010-11-02 | 2010-10-29 | 22.516 | 91,980 | -39,164 | 0.02% | 2,071,035 |
| 2010-11-01 | 2010-10-28 | 21.152 | 131,144 | +2,875 | 0.02% | 2,774,006 |
| 2010-10-29 | 2010-10-27 | 21.653 | 128,269 | +1,437 | 0.02% | 2,777,453 |
| 2010-10-28 | 2010-10-26 | 22.767 | 126,832 | -3,593 | 0.02% | 2,887,537 |
| 2010-10-27 | 2010-10-25 | 23.546 | 130,425 | +18,324 | 0.02% | 3,070,978 |
| 2010-10-26 | 2010-10-22 | 23.323 | 112,101 | +1,797 | 0.02% | 2,614,562 |
| 2010-10-25 | 2010-10-21 | 22.321 | 110,304 | -12,576 | 0.02% | 2,462,130 |
| 2010-10-22 | 2010-10-20 | 20.457 | 122,880 | +16,169 | 0.02% | 2,513,703 |
| 2010-10-21 | 2010-10-19 | 21.319 | 106,711 | -17,606 | 0.02% | 2,275,010 |
| 2010-10-20 | 2010-10-18 | 21.681 | 124,317 | -11,138 | 0.02% | 2,695,339 |
| 2010-10-19 | 2010-10-15 | 20.985 | 135,455 | -15,091 | 0.02% | 2,842,574 |
| 2010-10-18 | 2010-10-14 | 20.373 | 150,546 | -1,796 | 0.03% | 3,067,084 |
| 2010-10-15 | 2010-10-13 | 19.538 | 152,342 | +11,138 | 0.03% | 2,976,475 |
| 2010-10-14 | 2010-10-12 | 18.870 | 141,204 | +15,809 | 0.03% | 2,664,539 |
| 2010-10-13 | 2010-10-11 | 19.510 | 125,395 | +6,827 | 0.02% | 2,446,491 |
| 2010-10-08 | 2010-10-06 | 18.759 | 118,568 | -2,515 | 0.02% | 2,224,195 |
| 2010-10-07 | 2010-10-05 | 18.981 | 121,083 | +1,078 | 0.02% | 2,298,333 |
| 2010-10-06 | 2010-10-04 | 20.039 | 120,005 | -4,312 | 0.02% | 2,404,791 |
| 2010-10-05 | 2010-09-30 | 19.343 | 124,317 | +3,593 | 0.02% | 2,404,699 |
| 2010-10-04 | 2010-09-29 | 19.037 | 120,724 | +3,952 | 0.02% | 2,298,239 |
| 2010-09-30 | 2010-09-28 | 17.868 | 116,772 | -2,156 | 0.02% | 2,086,504 |
| 2010-09-28 | 2010-09-24 | 18.341 | 118,928 | -718 | 0.02% | 2,181,298 |
| 2010-09-27 | 2010-09-22 | 18.647 | 119,646 | -16,169 | 0.02% | 2,231,097 |
| 2010-09-24 | 2010-09-21 | 17.840 | 135,815 | +3,593 | 0.02% | 2,422,988 |
| 2010-09-22 | 2010-09-20 | 17.924 | 132,222 | -3,952 | 0.02% | 2,369,927 |
| 2010-09-21 | 2010-09-17 | 17.339 | 136,174 | +34,493 | 0.02% | 2,361,172 |
| 2010-09-17 | 2010-09-15 | 16.894 | 101,681 | -5,749 | 0.02% | 1,717,805 |
| 2010-09-16 | 2010-09-14 | 17.228 | 107,430 | -182,883 | 0.02% | 1,850,809 |
| 2010-09-15 | 2010-09-13 | 17.256 | 290,313 | +203,004 | 0.05% | 5,009,606 |
| 2010-09-14 | 2010-09-10 | 16.310 | 87,309 | +2,155 | 0.02% | 1,423,974 |
| 2010-09-09 | 2010-09-07 | 16.504 | 85,154 | +2,156 | 0.02% | 1,405,417 |
| 2010-09-07 | 2010-09-03 | 16.003 | 82,998 | +26,588 | 0.02% | 1,328,253 |
| 2010-09-03 | 2010-09-01 | 16.560 | 56,410 | -718 | 0.01% | 934,154 |
| 2010-09-01 | 2010-08-30 | 16.421 | 57,128 | +2,155 | 0.01% | 938,094 |
| 2010-08-31 | 2010-08-27 | 15.697 | 54,973 | -1,437 | 0.01% | 862,927 |
| 2010-08-26 | 2010-08-24 | 16.003 | 56,410 | +18,324 | 0.01% | 902,754 |
| 2010-08-25 | 2010-08-23 | 15.308 | 38,086 | +15,810 | 0.01% | 583,007 |
| 2010-08-24 | 2010-08-20 | 15.113 | 22,276 | +2,874 | 0.00% | 336,653 |
| 2010-08-10 | 2010-08-06 | 14.862 | 19,402 | +7,904 | 0.00% | 288,359 |
| 2010-08-05 | 2010-08-03 | 14.807 | 11,498 | -28,384 | 0.00% | 170,247 |
| 2010-08-02 | 2010-07-29 | 14.501 | 39,882 | -3,593 | 0.01% | 578,309 |
| 2010-07-29 | 2010-07-27 | 13.916 | 43,475 | +719 | 0.01% | 605,000 |
| 2010-07-27 | 2010-07-23 | 14.055 | 42,756 | -360 | 0.01% | 600,944 |
| 2010-07-21 | 2010-07-19 | 13.081 | 43,116 | +719 | 0.01% | 564,003 |
| 2010-07-20 | 2010-07-16 | 12.775 | 42,397 | +718 | 0.01% | 541,618 |
| 2010-07-19 | 2010-07-15 | 13.192 | 41,679 | +1,797 | 0.01% | 549,846 |
| 2010-06-21 | 2010-06-17 | 13.192 | 39,882 | -7,186 | 0.01% | 526,139 |
| 2010-06-17 | 2010-06-14 | 13.081 | 47,068 | -6,108 | 0.01% | 615,700 |
| 2010-06-09 | 2010-06-07 | 12.636 | 53,176 | -10,779 | 0.01% | 671,919 |
| 2010-06-08 | 2010-06-04 | 13.081 | 63,955 | -10,779 | 0.01% | 836,600 |
| 2010-06-07 | 2010-06-03 | 13.109 | 74,734 | -7,186 | 0.02% | 979,681 |
| 2010-06-03 | 2010-06-01 | 12.413 | 81,920 | -7,186 | 0.02% | 1,016,881 |
| 2010-05-27 | 2010-05-25 | 11.912 | 89,106 | -1,078 | 0.02% | 1,061,442 |
| 2010-05-25 | 2010-05-20 | 11.550 | 90,184 | +2,156 | 0.02% | 1,041,653 |
| 2010-05-20 | 2010-05-18 | 12.469 | 88,028 | -17,965 | 0.02% | 1,097,600 |
| 2010-05-19 | 2010-05-17 | 12.803 | 105,993 | -6,467 | 0.02% | 1,357,002 |
| 2010-05-17 | 2010-05-13 | 13.616 | 112,460 | +17,965 | 0.02% | 1,531,234 |
| 2010-05-14 | 2010-05-12 | 13.417 | 94,495 | +917 | 0.02% | 1,267,824 |
| 2010-05-13 | 2010-05-11 | 13.815 | 93,578 | +3,166 | 0.02% | 1,292,761 |
| 2010-05-10 | 2010-05-06 | 13.161 | 90,412 | -2,111 | 0.02% | 1,189,913 |
| 2010-05-07 | 2010-05-05 | 13.758 | 92,523 | -54,176 | 0.02% | 1,272,926 |
| 2010-05-06 | 2010-05-04 | 14.724 | 146,699 | -3,870 | 0.03% | 2,160,056 |
| 2010-04-30 | 2010-04-28 | 15.350 | 150,569 | -14,424 | 0.03% | 2,311,199 |
| 2010-04-27 | 2010-04-23 | 14.497 | 164,993 | +352 | 0.03% | 2,391,904 |
| 2010-04-26 | 2010-04-22 | 15.009 | 164,641 | -1,055 | 0.03% | 2,471,041 |
| 2010-04-23 | 2010-04-21 | 15.066 | 165,696 | +1,055 | 0.03% | 2,496,295 |
| 2010-04-22 | 2010-04-20 | 15.293 | 164,641 | -3,518 | 0.03% | 2,517,841 |
| 2010-04-21 | 2010-04-19 | 14.668 | 168,159 | -21,108 | 0.03% | 2,466,482 |
| 2010-04-20 | 2010-04-16 | 14.525 | 189,267 | -9,850 | 0.04% | 2,749,185 |
| 2010-04-19 | 2010-04-15 | 14.781 | 199,117 | +14,072 | 0.04% | 2,943,200 |
| 2010-04-15 | 2010-04-13 | 14.071 | 185,045 | -4,925 | 0.04% | 2,603,698 |
| 2010-04-14 | 2010-04-12 | 14.184 | 189,970 | +14,423 | 0.04% | 2,694,596 |
| 2010-04-13 | 2010-04-09 | 14.156 | 175,547 | -8,443 | 0.04% | 2,485,026 |
| 2010-04-09 | 2010-04-07 | 13.559 | 183,990 | -3,518 | 0.04% | 2,494,714 |
| 2010-04-08 | 2010-04-01 | 13.133 | 187,508 | -1,407 | 0.04% | 2,462,464 |
| 2010-04-01 | 2010-03-30 | 12.109 | 188,915 | +10,554 | 0.04% | 2,287,621 |
| 2010-03-31 | 2010-03-29 | 12.450 | 178,361 | +7,036 | 0.04% | 2,220,660 |
| 2010-03-29 | 2010-03-25 | 12.564 | 171,325 | -3,870 | 0.04% | 2,152,539 |
| 2010-03-26 | 2010-03-24 | 12.791 | 175,195 | -4,925 | 0.04% | 2,241,002 |
| 2010-03-25 | 2010-03-23 | 13.019 | 180,120 | -19,701 | 0.04% | 2,344,960 |
| 2010-03-24 | 2010-03-22 | 12.649 | 199,821 | +7,036 | 0.04% | 2,527,605 |
| 2010-03-23 | 2010-03-19 | 12.592 | 192,785 | +46,438 | 0.04% | 2,427,644 |
| 2010-03-08 | 2010-03-04 | 11.427 | 146,347 | -18,646 | 0.03% | 1,672,315 |
| 2010-03-01 | 2010-02-25 | 10.517 | 164,993 | -7,036 | 0.03% | 1,735,303 |
| 2010-02-26 | 2010-02-24 | 10.517 | 172,029 | +3,870 | 0.04% | 1,809,304 |
| 2010-02-23 | 2010-02-19 | 10.603 | 168,159 | +5,629 | 0.03% | 1,782,941 |
| 2010-02-19 | 2010-02-17 | 10.745 | 162,530 | +3,518 | 0.03% | 1,746,359 |
| 2010-02-09 | 2010-02-05 | 10.205 | 159,012 | -58,047 | 0.03% | 1,622,678 |
| 2010-02-05 | 2010-02-03 | 10.546 | 217,059 | +4,926 | 0.04% | 2,289,074 |
| 2010-02-03 | 2010-02-01 | 9.949 | 212,133 | +3,517 | 0.04% | 2,110,495 |
| 2010-02-02 | 2010-01-29 | 10.290 | 208,616 | +4,574 | 0.04% | 2,146,665 |
| 2010-01-29 | 2010-01-27 | 10.006 | 204,042 | -704 | 0.04% | 2,041,598 |
| 2010-01-28 | 2010-01-26 | 10.375 | 204,746 | +14,776 | 0.04% | 2,124,303 |
| 2010-01-27 | 2010-01-25 | 10.915 | 189,970 | +2,814 | 0.04% | 2,073,597 |
| 2010-01-22 | 2010-01-20 | 12.223 | 187,156 | -5,277 | 0.04% | 2,287,601 |
| 2010-01-21 | 2010-01-19 | 12.081 | 192,433 | +15,831 | 0.04% | 2,324,752 |
| 2010-01-14 | 2010-01-12 | 11.853 | 176,602 | +16,534 | 0.04% | 2,093,340 |
| 2010-01-13 | 2010-01-11 | 12.052 | 160,068 | +4,222 | 0.03% | 1,929,205 |
| 2010-01-12 | 2010-01-08 | 11.882 | 155,846 | +26,033 | 0.03% | 1,851,740 |
| 2010-01-07 | 2010-01-05 | 10.859 | 129,813 | -2,463 | 0.03% | 1,409,580 |
| 2010-01-06 | 2010-01-04 | 10.574 | 132,276 | +2,463 | 0.03% | 1,398,724 |
| 2010-01-05 | 2009-12-31 | 10.318 | 129,813 | +3,518 | 0.03% | 1,339,470 |
| 2009-12-29 | 2009-12-24 | 10.262 | 126,295 | +6,684 | 0.03% | 1,295,989 |
| 2009-12-22 | 2009-12-18 | 10.347 | 119,611 | +3,518 | 0.02% | 1,237,601 |
| 2009-12-08 | 2009-12-04 | 10.944 | 116,093 | -4,573 | 0.02% | 1,270,501 |
| 2009-12-04 | 2009-12-02 | 11.029 | 120,666 | -2,815 | 0.02% | 1,330,837 |
| 2009-12-03 | 2009-12-01 | 10.660 | 123,481 | +10,906 | 0.03% | 1,316,253 |
| 2009-12-02 | 2009-11-30 | 9.778 | 112,575 | +3,518 | 0.02% | 1,100,800 |
| 2009-11-27 | 2009-11-25 | 10.006 | 109,057 | -128,758 | 0.02% | 1,091,200 |
| 2009-11-26 | 2009-11-24 | 9.380 | 237,815 | +126,647 | 0.05% | 2,230,803 |
| 2009-11-05 | 2009-11-03 | 10.461 | 111,168 | +1,407 | 0.02% | 1,162,882 |
| 2009-10-28 | 2009-10-23 | 10.716 | 109,761 | -4,573 | 0.02% | 1,176,244 |
| 2009-10-27 | 2009-10-22 | 10.404 | 114,334 | +2,463 | 0.02% | 1,189,500 |
| 2009-10-21 | 2009-10-19 | 11.200 | 111,871 | +1,055 | 0.02% | 1,252,916 |
| 2009-10-20 | 2009-10-16 | 11.285 | 110,816 | -68,600 | 0.02% | 1,250,550 |
| 2009-10-19 | 2009-10-15 | 10.660 | 179,416 | -38,698 | 0.04% | 1,912,496 |
| 2009-10-16 | 2009-10-14 | 10.688 | 218,114 | -105,539 | 0.04% | 2,331,200 |
| 2009-10-12 | 2009-10-08 | 9.693 | 323,653 | +1,759 | 0.07% | 3,137,199 |
| 2009-09-22 | 2009-09-18 | 9.153 | 321,894 | -5,981 | 0.07% | 2,946,299 |
| 2009-09-21 | 2009-09-17 | 9.238 | 327,875 | +3,518 | 0.07% | 3,029,003 |
| 2009-09-18 | 2009-09-16 | 9.551 | 324,357 | -2,110 | 0.07% | 3,097,923 |
| 2009-09-15 | 2009-09-11 | 9.807 | 326,467 | +222,335 | 0.07% | 3,201,596 |
| 2009-09-14 | 2009-09-10 | 8.670 | 104,132 | +69,656 | 0.02% | 902,801 |
| 2009-09-11 | 2009-09-09 | 8.357 | 34,476 | +12,313 | 0.01% | 288,119 |
| 2009-09-10 | 2009-09-08 | 8.243 | 22,163 | -42,216 | 0.00% | 182,698 |
| 2009-09-09 | 2009-09-07 | 7.675 | 64,379 | +45,734 | 0.01% | 494,101 |
| 2009-08-28 | 2009-08-26 | 8.158 | 18,645 | +3,518 | 0.00% | 152,108 |
| 2009-08-17 | 2009-08-13 | 8.471 | 15,127 | +15,127 | 0.00% | 128,138 |
| 2009-05-06 | 2009-05-04 | 4.340 | 0 | -7,738 | ||
| 2009-05-04 | 2009-04-29 | 4.043 | 7,738 | +7,738 | 0.00% | 31,282 |
| 2009-04-24 | 2009-04-22 | 4.013 | 0 | -13,457 | ||
| 2009-04-23 | 2009-04-21 | 4.132 | 13,457 | +13,457 | 0.00% | 55,601 |
| 2008-06-04 | 2008-06-02 | 5.380 | 0 | -13,457 | ||
| 2008-06-03 | 2008-05-30 | 5.410 | 13,457 | +13,457 | 0.00% | 72,802 |
| 2008-04-28 | 2008-04-24 | 4.977 | 0 | -39,386 | ||
| 2008-04-25 | 2008-04-23 | 5.038 | 39,386 | -123,367 | 0.01% | 198,438 |
| 2008-04-15 | 2008-04-11 | 4.547 | 162,753 | -65,102 | 0.04% | 739,998 |
| 2008-03-18 | 2008-03-14 | 3.871 | 227,855 | +192,049 | 0.05% | 882,001 |
| 2008-03-17 | 2008-03-13 | 4.117 | 35,806 | +35,806 | 0.01% | 147,401 |
| 2007-12-17 | 2007-12-13 | 6.482 | 0 | -33,202 | ||
| 2007-12-14 | 2007-12-12 | 6.298 | 33,202 | +33,202 | 0.01% | 209,102 |
| 2007-10-08 | 2007-10-04 | 7.895 | 0 | -1,628 | ||
| 2007-09-10 | 2007-09-06 | 7.865 | 1,628 | +1,628 | 0.00% | 12,804 |
| 2007-08-22 | 2007-08-20 | 7.834 | 0 | -1,628 | ||
| 2007-08-21 | 2007-08-17 | 7.465 | 1,628 | +1,302 | 0.00% | 12,153 |
| 2007-08-17 | 2007-08-15 | 8.295 | 326 | +326 | 0.00% | 2,704 |
| 2007-08-09 | 2007-08-07 | 8.848 | 0 | -3,255 | ||
| 2007-08-08 | 2007-08-06 | 9.431 | 3,255 | -5,208 | 0.00% | 30,699 |
| 2007-08-03 | 2007-08-01 | 10.384 | 8,463 | -5,208 | 0.00% | 87,878 |
| 2007-07-26 | 2007-07-24 | 12.227 | 13,671 | -7,812 | 0.00% | 167,156 |
| 2007-07-25 | 2007-07-23 | 12.842 | 21,483 | -651 | 0.01% | 275,874 |
| 2007-07-24 | 2007-07-20 | 10.722 | 22,134 | -10,417 | 0.01% | 237,315 |
| 2007-07-20 | 2007-07-18 | 10.292 | 32,551 | +8,789 | 0.01% | 335,003 |
| 2007-07-19 | 2007-07-17 | 10.568 | 23,762 | +7,487 | 0.01% | 251,120 |
| 2007-07-18 | 2007-07-16 | 10.783 | 16,275 | +6,510 | 0.00% | 175,496 |
| 2007-07-16 | 2007-07-12 | 11.060 | 9,765 | -7,487 | 0.00% | 107,998 |
| 2007-07-13 | 2007-07-11 | 10.845 | 17,252 | +1,302 | 0.00% | 187,091 |
| 2007-07-12 | 2007-07-10 | 9.892 | 15,950 | +6,510 | 0.00% | 157,782 |
| 2007-07-10 | 2007-07-06 | 9.831 | 9,440 | +1,628 | 0.00% | 92,803 |
| 2007-07-03 | 2007-06-28 | 10.752 | 7,812 | -3,255 | 0.00% | 83,998 |
| 2007-06-26 | 2007-06-22 | 11.060 | 11,067 | 0.00% | 122,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy