History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 1,000 +0 0.00% 1,350
2025-10-13 2025-10-09 1.340 1,000 +0 0.00% 1,340
2025-10-10 2025-10-08 1.340 1,000 +0 0.00% 1,340
2025-10-09 2025-10-06 1.330 1,000 +0 0.00% 1,330
2025-10-08 2025-10-03 1.360 1,000 +0 0.00% 1,360
2025-10-06 2025-10-02 1.370 1,000 +0 0.00% 1,370
2025-10-03 2025-09-30 1.370 1,000 +0 0.00% 1,370
2025-10-02 2025-09-29 1.370 1,000 +0 0.00% 1,370
2025-09-30 2025-09-26 1.370 1,000 +0 0.00% 1,370
2025-09-29 2025-09-25 1.340 1,000 +0 0.00% 1,340
2025-09-26 2025-09-24 1.300 1,000 +0 0.00% 1,300
2025-09-25 2025-09-23 1.300 1,000 +0 0.00% 1,300
2025-09-24 2025-09-22 1.340 1,000 +0 0.00% 1,340
2025-09-23 2025-09-19 1.300 1,000 +0 0.00% 1,300
2025-09-22 2025-09-18 1.280 1,000 +0 0.00% 1,280
2025-09-19 2025-09-17 1.300 1,000 +0 0.00% 1,300
2025-09-18 2025-09-16 1.290 1,000 +0 0.00% 1,290
2025-09-17 2025-09-15 1.290 1,000 +0 0.00% 1,290
2025-09-16 2025-09-12 1.290 1,000 +0 0.00% 1,290
2025-09-15 2025-09-11 1.270 1,000 +0 0.00% 1,270
2025-09-12 2025-09-10 1.260 1,000 +0 0.00% 1,260
2025-09-11 2025-09-09 1.260 1,000 +0 0.00% 1,260
2025-09-10 2025-09-08 1.240 1,000 +0 0.00% 1,240
2025-09-09 2025-09-05 1.230 1,000 +0 0.00% 1,230
2025-09-08 2025-09-04 1.230 1,000 +0 0.00% 1,230
2025-09-05 2025-09-03 1.250 1,000 +0 0.00% 1,250
2025-09-04 2025-09-02 1.250 1,000 +0 0.00% 1,250
2025-09-03 2025-09-01 1.230 1,000 +0 0.00% 1,230
2025-09-02 2025-08-29 1.230 1,000 +0 0.00% 1,230
2025-09-01 2025-08-28 1.230 1,000 +0 0.00% 1,230
2025-08-29 2025-08-27 1.250 1,000 +0 0.00% 1,250
2025-08-28 2025-08-26 1.240 1,000 +0 0.00% 1,240
2025-08-27 2025-08-25 1.270 1,000 +0 0.00% 1,270
2025-08-26 2025-08-22 1.250 1,000 +0 0.00% 1,250
2025-08-25 2025-08-21 1.230 1,000 +0 0.00% 1,230
2025-08-22 2025-08-20 1.250 1,000 +0 0.00% 1,250
2025-08-21 2025-08-19 1.240 1,000 +0 0.00% 1,240
2025-08-20 2025-08-18 1.240 1,000 +0 0.00% 1,240
2025-08-19 2025-08-15 1.230 1,000 +0 0.00% 1,230
2025-08-18 2025-08-14 1.230 1,000 +0 0.00% 1,230
2025-08-15 2025-08-13 1.240 1,000 +0 0.00% 1,240
2025-08-14 2025-08-12 1.240 1,000 +0 0.00% 1,240
2025-08-13 2025-08-11 1.240 1,000 +0 0.00% 1,240
2025-08-12 2025-08-08 1.230 1,000 +0 0.00% 1,230
2025-08-11 2025-08-07 1.230 1,000 +0 0.00% 1,230
2025-08-08 2025-08-06 1.230 1,000 +0 0.00% 1,230
2025-08-07 2025-08-05 1.240 1,000 +0 0.00% 1,240
2025-08-06 2025-08-04 1.220 1,000 +0 0.00% 1,220
2025-08-05 2025-08-01 1.240 1,000 +0 0.00% 1,240
2025-08-04 2025-07-31 1.240 1,000 +0 0.00% 1,240
2025-08-01 2025-07-30 1.230 1,000 +0 0.00% 1,230
2025-07-31 2025-07-29 1.250 1,000 +0 0.00% 1,250
2025-07-30 2025-07-28 1.260 1,000 +0 0.00% 1,260
2025-07-29 2025-07-25 1.240 1,000 +0 0.00% 1,240
2025-07-28 2025-07-24 1.240 1,000 +0 0.00% 1,240
2025-07-25 2025-07-23 1.250 1,000 +0 0.00% 1,250
2025-07-24 2025-07-22 1.220 1,000 +0 0.00% 1,220
2025-07-23 2025-07-21 1.220 1,000 +0 0.00% 1,220
2025-07-22 2025-07-18 1.200 1,000 +0 0.00% 1,200
2025-07-21 2025-07-17 1.200 1,000 +0 0.00% 1,200
2025-07-18 2025-07-16 1.200 1,000 +0 0.00% 1,200
2025-07-17 2025-07-15 1.250 1,000 +0 0.00% 1,250
2025-07-16 2025-07-14 1.250 1,000 +0 0.00% 1,250
2025-07-15 2025-07-11 1.220 1,000 +0 0.00% 1,220
2025-07-14 2025-07-10 1.300 1,000 +0 0.00% 1,300
2025-07-11 2025-07-09 1.280 1,000 +0 0.00% 1,280
2025-07-10 2025-07-08 1.290 1,000 +0 0.00% 1,290
2025-07-09 2025-07-07 1.270 1,000 +0 0.00% 1,270
2025-07-08 2025-07-04 1.260 1,000 +0 0.00% 1,260
2025-07-07 2025-07-03 1.200 1,000 +0 0.00% 1,200
2025-07-04 2025-07-02 1.190 1,000 +0 0.00% 1,190
2025-07-03 2025-06-30 1.200 1,000 +0 0.00% 1,200
2025-07-02 2025-06-27 1.220 1,000 +0 0.00% 1,220
2025-06-30 2025-06-26 1.210 1,000 +0 0.00% 1,210
2025-06-27 2025-06-25 1.180 1,000 +0 0.00% 1,180
2025-06-26 2025-06-24 1.170 1,000 +0 0.00% 1,170
2025-06-25 2025-06-23 1.150 1,000 +0 0.00% 1,150
2025-06-24 2025-06-20 1.150 1,000 +0 0.00% 1,150
2025-06-23 2025-06-19 1.160 1,000 +0 0.00% 1,160
2025-06-20 2025-06-18 1.160 1,000 +0 0.00% 1,160
2025-06-19 2025-06-17 1.160 1,000 +0 0.00% 1,160
2025-06-18 2025-06-16 1.160 1,000 +0 0.00% 1,160
2025-06-17 2025-06-13 1.170 1,000 +0 0.00% 1,170
2025-06-16 2025-06-12 1.170 1,000 +0 0.00% 1,170
2025-06-13 2025-06-11 1.170 1,000 +0 0.00% 1,170
2025-06-12 2025-06-10 1.170 1,000 +0 0.00% 1,170
2025-06-11 2025-06-09 1.170 1,000 +0 0.00% 1,170
2025-06-10 2025-06-06 1.160 1,000 +0 0.00% 1,160
2025-06-09 2025-06-05 1.170 1,000 +0 0.00% 1,170
2025-06-06 2025-06-04 1.170 1,000 +0 0.00% 1,170
2025-06-05 2025-06-03 1.160 1,000 +0 0.00% 1,160
2025-06-04 2025-06-02 1.160 1,000 +0 0.00% 1,160
2025-06-03 2025-05-30 1.160 1,000 +0 0.00% 1,160
2025-06-02 2025-05-29 1.150 1,000 +0 0.00% 1,150
2025-05-30 2025-05-28 1.140 1,000 +0 0.00% 1,140
2025-05-29 2025-05-27 1.160 1,000 +0 0.00% 1,160
2025-05-28 2025-05-26 1.160 1,000 +0 0.00% 1,160
2025-05-27 2025-05-23 1.160 1,000 +0 0.00% 1,160
2025-05-26 2025-05-22 1.150 1,000 +0 0.00% 1,150
2025-05-23 2025-05-21 1.150 1,000 +0 0.00% 1,150
2025-05-22 2025-05-20 1.150 1,000 +0 0.00% 1,150
2025-05-21 2025-05-19 1.160 1,000 +0 0.00% 1,160
2025-05-20 2025-05-16 1.160 1,000 +0 0.00% 1,160
2025-05-19 2025-05-15 1.170 1,000 +0 0.00% 1,170
2025-05-16 2025-05-14 1.160 1,000 +0 0.00% 1,160
2025-05-15 2025-05-13 1.170 1,000 +0 0.00% 1,170
2025-05-14 2025-05-12 1.170 1,000 +0 0.00% 1,170
2025-05-13 2025-05-09 1.180 1,000 +0 0.00% 1,180
2025-05-12 2025-05-08 1.170 1,000 +0 0.00% 1,170
2025-05-09 2025-05-07 1.170 1,000 +0 0.00% 1,170
2025-05-08 2025-05-06 1.160 1,000 +0 0.00% 1,160
2025-05-07 2025-05-02 1.190 1,000 +0 0.00% 1,190
2025-05-06 2025-04-30 1.180 1,000 +0 0.00% 1,180
2025-05-02 2025-04-29 1.180 1,000 +0 0.00% 1,180
2025-04-30 2025-04-28 1.160 1,000 +0 0.00% 1,160
2025-04-29 2025-04-25 1.150 1,000 +0 0.00% 1,150
2025-04-28 2025-04-24 1.160 1,000 +0 0.00% 1,160
2025-04-25 2025-04-23 1.160 1,000 +0 0.00% 1,160
2025-04-24 2025-04-22 1.160 1,000 +0 0.00% 1,160
2025-04-23 2025-04-17 1.180 1,000 +0 0.00% 1,180
2025-04-22 2025-04-16 1.190 1,000 +0 0.00% 1,190
2025-04-17 2025-04-15 1.200 1,000 +0 0.00% 1,200
2025-04-16 2025-04-14 1.220 1,000 +0 0.00% 1,220
2025-04-15 2025-04-11 1.190 1,000 +0 0.00% 1,190
2025-04-14 2025-04-10 1.170 1,000 +0 0.00% 1,170
2025-04-11 2025-04-09 1.150 1,000 +0 0.00% 1,150
2025-04-10 2025-04-08 1.150 1,000 +0 0.00% 1,150
2025-04-09 2025-04-07 1.100 1,000 +0 0.00% 1,100
2025-04-08 2025-04-03 1.260 1,000 +0 0.00% 1,260
2025-04-07 2025-04-02 1.260 1,000 +0 0.00% 1,260
2025-04-03 2025-04-01 1.240 1,000 +0 0.00% 1,240
2025-04-02 2025-03-31 1.230 1,000 +0 0.00% 1,230
2025-04-01 2025-03-28 1.250 1,000 +0 0.00% 1,250
2025-03-31 2025-03-27 1.270 1,000 +0 0.00% 1,270
2025-03-28 2025-03-26 1.250 1,000 +0 0.00% 1,250
2025-03-27 2025-03-25 1.250 1,000 +0 0.00% 1,250
2025-03-26 2025-03-24 1.270 1,000 +0 0.00% 1,270
2025-03-25 2025-03-21 1.260 1,000 +0 0.00% 1,260
2025-03-24 2025-03-20 1.280 1,000 +0 0.00% 1,280
2025-03-21 2025-03-19 1.270 1,000 +0 0.00% 1,270
2025-03-20 2025-03-18 1.280 1,000 +0 0.00% 1,280
2025-03-19 2025-03-17 1.250 1,000 +0 0.00% 1,250
2025-03-18 2025-03-14 1.300 1,000 +0 0.00% 1,300
2025-03-17 2025-03-13 1.300 1,000 +0 0.00% 1,300
2025-03-14 2025-03-12 1.300 1,000 +0 0.00% 1,300
2025-03-13 2025-03-11 1.310 1,000 +0 0.00% 1,310
2025-03-12 2025-03-10 1.320 1,000 +0 0.00% 1,320
2025-03-11 2025-03-07 1.310 1,000 +0 0.00% 1,310
2025-03-10 2025-03-06 1.310 1,000 +0 0.00% 1,310
2025-03-07 2025-03-05 1.300 1,000 +0 0.00% 1,300
2025-03-06 2025-03-04 1.340 1,000 +0 0.00% 1,340
2025-03-05 2025-03-03 1.310 1,000 +0 0.00% 1,310
2025-03-04 2025-02-28 1.310 1,000 +0 0.00% 1,310
2025-03-03 2025-02-27 1.310 1,000 +0 0.00% 1,310
2025-02-28 2025-02-26 1.320 1,000 +0 0.00% 1,320
2025-02-27 2025-02-25 1.310 1,000 +0 0.00% 1,310
2025-02-26 2025-02-24 1.310 1,000 +0 0.00% 1,310
2025-02-25 2025-02-21 1.300 1,000 +0 0.00% 1,300
2025-02-24 2025-02-20 1.320 1,000 +0 0.00% 1,320
2025-02-21 2025-02-19 1.320 1,000 +0 0.00% 1,320
2025-02-20 2025-02-18 1.310 1,000 +0 0.00% 1,310
2025-02-19 2025-02-17 1.320 1,000 +0 0.00% 1,320
2025-02-18 2025-02-14 1.320 1,000 +0 0.00% 1,320
2025-02-17 2025-02-13 1.320 1,000 +0 0.00% 1,320
2025-02-14 2025-02-12 1.320 1,000 +0 0.00% 1,320
2025-02-13 2025-02-11 1.330 1,000 +0 0.00% 1,330
2025-02-12 2025-02-10 1.330 1,000 +0 0.00% 1,330
2025-02-11 2025-02-07 1.310 1,000 +0 0.00% 1,310
2025-02-10 2025-02-06 1.330 1,000 +0 0.00% 1,330
2025-02-07 2025-02-05 1.320 1,000 +0 0.00% 1,320
2025-02-06 2025-02-04 1.320 1,000 +0 0.00% 1,320
2025-02-05 2025-02-03 1.647 1,000 +0 0.00% 1,647
2025-02-04 2025-01-28 1.647 1,000 +101 0.00% 1,647
2025-02-03 2025-01-24 1.636 899 +0 0.00% 1,471
2025-01-27 2025-01-23 1.614 899 +0 0.00% 1,451
2025-01-24 2025-01-22 1.625 899 +0 0.00% 1,461
2025-01-23 2025-01-21 1.602 899 +0 0.00% 1,441
2025-01-22 2025-01-20 1.636 899 +0 0.00% 1,471
2025-01-21 2025-01-17 1.636 899 +0 0.00% 1,471
2025-01-20 2025-01-16 1.602 899 +0 0.00% 1,441
2025-01-17 2025-01-15 1.580 899 +0 0.00% 1,421
2025-01-16 2025-01-14 1.602 899 +0 0.00% 1,441
2025-01-15 2025-01-13 1.569 899 +0 0.00% 1,411
2025-01-14 2025-01-10 1.602 899 +0 0.00% 1,441
2025-01-13 2025-01-09 1.591 899 +0 0.00% 1,431
2025-01-10 2025-01-08 1.591 899 +0 0.00% 1,431
2025-01-09 2025-01-07 1.602 899 +0 0.00% 1,441
2025-01-08 2025-01-06 1.569 899 +0 0.00% 1,411
2025-01-07 2025-01-03 1.591 899 +0 0.00% 1,431
2025-01-06 2025-01-02 1.625 899 +0 0.00% 1,461
2025-01-03 2024-12-31 1.636 899 +0 0.00% 1,471
2025-01-02 2024-12-27 1.602 899 +0 0.00% 1,441
2024-12-30 2024-12-24 1.580 899 +0 0.00% 1,421
2024-12-27 2024-12-20 1.569 899 +0 0.00% 1,411
2024-12-23 2024-12-19 1.547 899 +0 0.00% 1,391
2024-12-20 2024-12-18 1.469 899 +0 0.00% 1,321
2024-12-19 2024-12-17 1.447 899 +0 0.00% 1,301
2024-12-18 2024-12-16 1.447 899 +0 0.00% 1,301
2024-12-17 2024-12-13 1.480 899 +0 0.00% 1,331
2024-12-16 2024-12-12 1.491 899 +0 0.00% 1,341
2024-12-13 2024-12-11 1.502 899 +0 0.00% 1,351
2024-12-12 2024-12-10 1.480 899 +0 0.00% 1,331
2024-12-11 2024-12-09 1.469 899 +0 0.00% 1,321
2024-12-10 2024-12-06 1.469 899 +0 0.00% 1,321
2024-12-09 2024-12-05 1.480 899 +0 0.00% 1,331
2024-12-06 2024-12-04 1.491 899 +0 0.00% 1,341
2024-12-05 2024-12-03 1.491 899 +0 0.00% 1,341
2024-12-04 2024-12-02 1.502 899 +0 0.00% 1,351
2024-12-03 2024-11-29 1.447 899 +0 0.00% 1,301
2024-12-02 2024-11-28 1.458 899 +0 0.00% 1,311
2024-11-29 2024-11-27 1.447 899 +0 0.00% 1,301
2024-11-28 2024-11-26 1.447 899 +0 0.00% 1,301
2024-11-27 2024-11-25 1.458 899 +0 0.00% 1,311
2024-11-26 2024-11-22 1.458 899 +0 0.00% 1,311
2024-11-25 2024-11-21 1.435 899 +0 0.00% 1,291
2024-11-22 2024-11-20 1.447 899 +0 0.00% 1,301
2024-11-21 2024-11-19 1.447 899 +0 0.00% 1,301
2024-11-20 2024-11-18 1.435 899 +0 0.00% 1,291
2024-11-19 2024-11-15 1.424 899 +0 0.00% 1,281
2024-11-18 2024-11-14 1.435 899 +0 0.00% 1,291
2024-11-15 2024-11-13 1.424 899 +0 0.00% 1,281
2024-11-14 2024-11-12 1.413 899 +0 0.00% 1,270
2024-11-13 2024-11-11 1.413 899 +0 0.00% 1,270
2024-11-12 2024-11-08 1.413 899 +0 0.00% 1,270
2024-11-11 2024-11-07 1.413 899 +0 0.00% 1,270
2024-11-08 2024-11-06 1.424 899 +0 0.00% 1,281
2024-11-07 2024-11-05 1.424 899 +0 0.00% 1,281
2024-11-06 2024-11-04 1.424 899 +0 0.00% 1,281
2024-11-05 2024-11-01 1.435 899 +0 0.00% 1,291
2024-11-04 2024-10-31 1.413 899 +0 0.00% 1,270
2024-11-01 2024-10-30 1.424 899 +0 0.00% 1,281
2024-10-31 2024-10-29 1.447 899 +0 0.00% 1,301
2024-10-30 2024-10-28 1.435 899 +0 0.00% 1,291
2024-10-29 2024-10-25 1.435 899 +0 0.00% 1,291
2024-10-28 2024-10-24 1.435 899 +0 0.00% 1,291
2024-10-25 2024-10-23 1.447 899 +0 0.00% 1,301
2024-10-24 2024-10-22 1.435 899 +0 0.00% 1,291
2024-10-23 2024-10-21 1.435 899 +0 0.00% 1,291
2024-10-22 2024-10-18 1.435 899 +0 0.00% 1,291
2024-10-21 2024-10-17 1.447 899 +0 0.00% 1,301
2024-10-18 2024-10-16 1.447 899 +0 0.00% 1,301
2024-10-17 2024-10-15 1.447 899 +0 0.00% 1,301
2024-10-16 2024-10-14 1.469 899 +0 0.00% 1,321
2024-10-15 2024-10-10 1.480 899 +0 0.00% 1,331
2024-10-14 2024-10-09 1.469 899 +0 0.00% 1,321
2024-10-10 2024-10-08 1.525 899 +0 0.00% 1,371
2024-10-09 2024-10-07 1.569 899 +0 0.00% 1,411
2024-10-08 2024-10-04 1.513 899 +0 0.00% 1,361
2024-10-07 2024-10-03 1.513 899 +0 0.00% 1,361
2024-10-04 2024-10-02 1.491 899 +0 0.00% 1,341
2024-10-03 2024-09-30 1.480 899 +0 0.00% 1,331
2024-10-02 2024-09-27 1.435 899 +0 0.00% 1,291
2024-09-30 2024-09-26 1.424 899 +0 0.00% 1,281
2024-09-27 2024-09-25 1.424 899 +0 0.00% 1,281
2024-09-26 2024-09-24 1.447 899 +0 0.00% 1,301
2024-09-25 2024-09-23 1.447 899 +0 0.00% 1,301
2024-09-24 2024-09-20 1.447 899 +0 0.00% 1,301
2024-09-23 2024-09-19 1.447 899 +0 0.00% 1,301
2024-09-20 2024-09-17 1.447 899 +0 0.00% 1,301
2024-09-19 2024-09-16 1.447 899 +0 0.00% 1,301
2024-09-17 2024-09-13 1.447 899 +0 0.00% 1,301
2024-09-16 2024-09-12 1.447 899 +0 0.00% 1,301
2024-09-13 2024-09-11 1.447 899 +0 0.00% 1,301
2024-09-12 2024-09-10 1.447 899 +0 0.00% 1,301
2024-09-11 2024-09-09 1.447 899 +0 0.00% 1,301
2024-09-10 2024-09-05 1.447 899 +0 0.00% 1,301
2024-09-09 2024-09-04 1.447 899 +0 0.00% 1,301
2024-09-05 2024-09-03 1.447 899 +0 0.00% 1,301
2024-09-04 2024-09-02 1.447 899 +0 0.00% 1,301
2024-09-03 2024-08-30 1.435 899 +0 0.00% 1,291
2024-09-02 2024-08-29 1.402 899 +0 0.00% 1,260
2024-08-30 2024-08-28 1.413 899 +0 0.00% 1,270
2024-08-29 2024-08-27 1.447 899 +0 0.00% 1,301
2024-08-28 2024-08-26 1.435 899 +0 0.00% 1,291
2024-08-27 2024-08-23 1.447 899 +0 0.00% 1,301
2024-08-26 2024-08-22 1.447 899 +0 0.00% 1,301
2024-08-23 2024-08-21 1.435 899 +0 0.00% 1,291
2024-08-22 2024-08-20 1.447 899 +0 0.00% 1,301
2024-08-21 2024-08-19 1.447 899 +0 0.00% 1,301
2024-08-20 2024-08-16 1.435 899 +0 0.00% 1,291
2024-08-19 2024-08-15 1.402 899 +0 0.00% 1,260
2024-08-16 2024-08-14 1.413 899 +0 0.00% 1,270
2024-08-15 2024-08-13 1.424 899 +0 0.00% 1,281
2024-08-14 2024-08-12 1.413 899 +0 0.00% 1,270
2024-08-13 2024-08-09 1.424 899 +0 0.00% 1,281
2024-08-12 2024-08-08 1.424 899 +0 0.00% 1,281
2024-08-09 2024-08-07 1.424 899 +0 0.00% 1,281
2024-08-08 2024-08-06 1.424 899 +0 0.00% 1,281
2024-08-07 2024-08-05 1.424 899 +0 0.00% 1,281
2024-08-06 2024-08-02 1.447 899 +0 0.00% 1,301
2024-08-05 2024-08-01 1.447 899 +0 0.00% 1,301
2024-08-02 2024-07-31 1.424 899 +0 0.00% 1,281
2024-08-01 2024-07-30 1.424 899 +0 0.00% 1,281
2024-07-31 2024-07-29 1.447 899 +0 0.00% 1,301
2024-07-30 2024-07-26 1.447 899 +0 0.00% 1,301
2024-07-29 2024-07-25 1.435 899 +0 0.00% 1,291
2024-07-26 2024-07-24 1.435 899 +0 0.00% 1,291
2024-07-25 2024-07-23 1.435 899 +0 0.00% 1,291
2024-07-24 2024-07-22 1.447 899 +0 0.00% 1,301
2024-07-23 2024-07-19 1.435 899 +0 0.00% 1,291
2024-07-22 2024-07-18 1.447 899 +0 0.00% 1,301
2024-07-19 2024-07-17 1.458 899 +0 0.00% 1,311
2024-07-18 2024-07-16 1.458 899 +0 0.00% 1,311
2024-07-17 2024-07-15 1.469 899 +0 0.00% 1,321
2024-07-16 2024-07-12 1.469 899 +0 0.00% 1,321
2024-07-15 2024-07-11 1.458 899 +0 0.00% 1,311
2024-07-12 2024-07-10 1.447 899 +0 0.00% 1,301
2024-07-11 2024-07-09 1.447 899 +0 0.00% 1,301
2024-07-10 2024-07-08 1.458 899 +0 0.00% 1,311
2024-07-09 2024-07-05 1.480 899 +0 0.00% 1,331
2024-07-08 2024-07-04 1.469 899 +0 0.00% 1,321
2024-07-05 2024-07-03 1.469 899 +0 0.00% 1,321
2024-07-04 2024-07-02 1.469 899 +0 0.00% 1,321
2024-07-03 2024-06-28 1.458 899 +0 0.00% 1,311
2024-07-02 2024-06-27 1.491 899 +0 0.00% 1,341
2024-06-28 2024-06-26 1.513 899 +0 0.00% 1,361
2024-06-27 2024-06-25 1.491 899 +0 0.00% 1,341
2024-06-26 2024-06-24 1.480 899 +0 0.00% 1,331
2024-06-25 2024-06-21 1.491 899 +0 0.00% 1,341
2024-06-24 2024-06-20 1.491 899 +0 0.00% 1,341
2024-06-21 2024-06-19 1.480 899 +0 0.00% 1,331
2024-06-20 2024-06-18 1.469 899 +0 0.00% 1,321
2024-06-19 2024-06-17 1.480 899 +0 0.00% 1,331
2024-06-18 2024-06-14 1.491 899 +0 0.00% 1,341
2024-06-17 2024-06-13 1.480 899 +0 0.00% 1,331
2024-06-14 2024-06-12 1.502 899 +0 0.00% 1,351
2024-06-13 2024-06-11 1.513 899 +0 0.00% 1,361
2024-06-12 2024-06-07 1.536 899 +0 0.00% 1,381
2024-06-11 2024-06-06 1.525 899 +0 0.00% 1,371
2024-06-07 2024-06-05 1.525 899 +0 0.00% 1,371
2024-06-06 2024-06-04 1.536 899 +0 0.00% 1,381
2024-06-05 2024-06-03 1.536 899 +0 0.00% 1,381
2024-06-04 2024-05-31 1.850 899 +0 0.00% 1,663
2024-06-03 2024-05-30 1.825 899 +77 0.00% 1,641
2024-05-31 2024-05-29 1.850 822 +0 0.00% 1,520
2024-05-30 2024-05-28 1.837 822 +0 0.00% 1,510
2024-05-29 2024-05-27 1.837 822 +0 0.00% 1,510
2024-05-28 2024-05-24 1.837 822 +0 0.00% 1,510
2024-05-27 2024-05-23 1.850 822 +0 0.00% 1,520
2024-05-24 2024-05-22 1.874 822 +0 0.00% 1,540
2024-05-23 2024-05-21 1.886 822 +0 0.00% 1,550
2024-05-22 2024-05-20 1.874 822 +0 0.00% 1,540
2024-05-21 2024-05-17 1.910 822 +0 0.00% 1,570
2024-05-20 2024-05-16 1.910 822 +0 0.00% 1,570
2024-05-17 2024-05-14 1.923 822 +0 0.00% 1,580
2024-05-16 2024-05-13 1.898 822 +0 0.00% 1,560
2024-05-14 2024-05-10 1.850 822 +0 0.00% 1,520
2024-05-13 2024-05-09 1.777 822 +0 0.00% 1,460
2024-05-10 2024-05-08 1.777 822 +0 0.00% 1,460
2024-05-09 2024-05-07 1.764 822 +0 0.00% 1,450
2024-05-08 2024-05-06 1.777 822 +0 0.00% 1,460
2024-05-07 2024-05-03 1.764 822 +0 0.00% 1,450
2024-05-06 2024-05-02 1.764 822 +0 0.00% 1,450
2024-05-03 2024-04-30 1.777 822 +0 0.00% 1,460
2024-05-02 2024-04-29 1.801 822 +0 0.00% 1,480
2024-04-30 2024-04-26 1.777 822 +0 0.00% 1,460
2024-04-29 2024-04-25 1.740 822 +0 0.00% 1,430
2024-04-26 2024-04-24 1.789 822 +0 0.00% 1,470
2024-04-25 2024-04-23 1.789 822 +0 0.00% 1,470
2024-04-24 2024-04-22 1.801 822 +0 0.00% 1,480
2024-04-23 2024-04-19 1.801 822 +0 0.00% 1,480
2024-04-22 2024-04-18 1.825 822 +0 0.00% 1,500
2024-04-19 2024-04-17 1.837 822 +0 0.00% 1,510
2024-04-18 2024-04-16 1.789 822 +0 0.00% 1,470
2024-04-17 2024-04-15 1.825 822 +0 0.00% 1,500
2024-04-16 2024-04-12 1.862 822 +0 0.00% 1,530
2024-04-15 2024-04-11 1.886 822 +0 0.00% 1,550
2024-04-12 2024-04-10 1.910 822 +0 0.00% 1,570
2024-04-11 2024-04-09 1.898 822 +0 0.00% 1,560
2024-04-10 2024-04-08 1.898 822 +0 0.00% 1,560
2024-04-09 2024-04-05 1.910 822 +0 0.00% 1,570
2024-04-08 2024-04-03 1.947 822 +0 0.00% 1,600
2024-04-05 2024-04-02 1.996 822 +0 0.00% 1,640
2024-04-03 2024-03-28 1.874 822 +0 0.00% 1,540
2024-04-02 2024-03-27 1.813 822 +0 0.00% 1,490
2024-03-28 2024-03-26 1.801 822 +0 0.00% 1,480
2024-03-27 2024-03-25 1.850 822 +0 0.00% 1,520
2024-03-26 2024-03-22 1.813 822 +0 0.00% 1,490
2024-03-25 2024-03-21 1.825 822 +0 0.00% 1,500
2024-03-22 2024-03-20 1.837 822 +0 0.00% 1,510
2024-03-21 2024-03-19 1.837 822 +0 0.00% 1,510
2024-03-20 2024-03-18 1.837 822 +0 0.00% 1,510
2024-03-19 2024-03-15 1.764 822 +0 0.00% 1,450
2024-03-18 2024-03-14 1.923 822 +0 0.00% 1,580
2024-03-15 2024-03-13 1.947 822 +0 0.00% 1,600
2024-03-14 2024-03-12 1.910 822 +0 0.00% 1,570
2024-03-13 2024-03-11 1.813 822 +0 0.00% 1,490
2024-03-12 2024-03-08 1.764 822 +0 0.00% 1,450
2024-03-11 2024-03-07 1.728 822 +0 0.00% 1,420
2024-03-08 2024-03-06 1.752 822 +0 0.00% 1,440
2024-03-07 2024-03-05 1.704 822 +0 0.00% 1,400
2024-03-06 2024-03-04 1.728 822 +0 0.00% 1,420
2024-03-05 2024-03-01 1.728 822 +0 0.00% 1,420
2024-03-04 2024-02-29 1.740 822 +0 0.00% 1,430
2024-03-01 2024-02-28 1.752 822 +0 0.00% 1,440
2024-02-29 2024-02-27 1.777 822 +0 0.00% 1,460
2024-02-28 2024-02-26 1.777 822 +0 0.00% 1,460
2024-02-27 2024-02-23 1.716 822 +0 0.00% 1,410
2024-02-26 2024-02-22 1.789 822 +0 0.00% 1,470
2024-02-23 2024-02-21 1.789 822 +0 0.00% 1,470
2024-02-22 2024-02-20 1.740 822 +0 0.00% 1,430
2024-02-21 2024-02-19 1.801 822 +0 0.00% 1,480
2024-02-20 2024-02-16 1.910 822 +0 0.00% 1,570
2024-02-19 2024-02-15 1.874 822 +0 0.00% 1,540
2024-02-16 2024-02-14 1.923 822 +0 0.00% 1,580
2024-02-15 2024-02-09 1.935 822 +0 0.00% 1,590
2024-02-14 2024-02-07 1.910 822 +0 0.00% 1,570
2024-02-08 2024-02-06 1.923 822 +0 0.00% 1,580
2024-02-07 2024-02-05 1.862 822 +0 0.00% 1,530
2024-02-06 2024-02-02 1.874 822 +0 0.00% 1,540
2024-02-05 2024-02-01 1.898 822 +0 0.00% 1,560
2024-02-02 2024-01-31 1.886 822 +0 0.00% 1,550
2024-02-01 2024-01-30 1.983 822 +0 0.00% 1,630
2024-01-31 2024-01-29 2.008 822 +0 0.00% 1,650
2024-01-30 2024-01-26 1.947 822 +0 0.00% 1,600
2024-01-29 2024-01-25 1.886 822 +0 0.00% 1,550
2024-01-26 2024-01-24 1.910 822 +0 0.00% 1,570
2024-01-25 2024-01-23 1.935 822 +0 0.00% 1,590
2024-01-24 2024-01-22 1.923 822 +0 0.00% 1,580
2024-01-23 2024-01-19 1.959 822 +0 0.00% 1,610
2024-01-22 2024-01-18 1.959 822 +0 0.00% 1,610
2024-01-19 2024-01-17 1.935 822 +0 0.00% 1,590
2024-01-18 2024-01-16 1.898 822 +0 0.00% 1,560
2024-01-17 2024-01-15 1.898 822 +0 0.00% 1,560
2024-01-16 2024-01-12 1.886 822 +0 0.00% 1,550
2024-01-15 2024-01-11 1.850 822 +0 0.00% 1,520
2024-01-12 2024-01-10 1.850 822 +0 0.00% 1,520
2024-01-11 2024-01-09 1.825 822 +0 0.00% 1,500
2024-01-10 2024-01-08 1.850 822 +0 0.00% 1,520
2024-01-09 2024-01-05 1.777 822 +0 0.00% 1,460
2024-01-08 2024-01-04 1.801 822 +0 0.00% 1,480
2024-01-05 2024-01-03 1.740 822 +0 0.00% 1,430
2024-01-04 2024-01-02 1.789 822 +0 0.00% 1,470
2024-01-03 2023-12-29 1.764 822 +0 0.00% 1,450
2024-01-02 2023-12-28 1.728 822 +0 0.00% 1,420
2023-12-29 2023-12-27 1.728 822 +0 0.00% 1,420
2023-12-28 2023-12-22 1.716 822 +0 0.00% 1,410
2023-12-27 2023-12-21 1.764 822 +0 0.00% 1,450
2023-12-22 2023-12-20 1.704 822 +0 0.00% 1,400
2023-12-21 2023-12-19 1.728 822 +0 0.00% 1,420
2023-12-20 2023-12-18 1.752 822 +0 0.00% 1,440
2023-12-19 2023-12-15 1.764 822 +0 0.00% 1,450
2023-12-18 2023-12-14 1.764 822 +0 0.00% 1,450
2023-12-15 2023-12-13 1.813 822 +0 0.00% 1,490
2023-12-14 2023-12-12 1.837 822 +0 0.00% 1,510
2023-12-13 2023-12-11 1.837 822 +0 0.00% 1,510
2023-12-12 2023-12-08 1.862 822 +0 0.00% 1,530
2023-12-11 2023-12-07 1.850 822 +0 0.00% 1,520
2023-12-08 2023-12-06 1.850 822 +0 0.00% 1,520
2023-12-07 2023-12-05 1.862 822 +0 0.00% 1,530
2023-12-06 2023-12-04 1.850 822 +0 0.00% 1,520
2023-12-05 2023-12-01 1.837 822 +0 0.00% 1,510
2023-12-04 2023-11-30 1.801 822 +0 0.00% 1,480
2023-12-01 2023-11-29 1.850 822 +0 0.00% 1,520
2023-11-30 2023-11-28 1.837 822 +0 0.00% 1,510
2023-11-29 2023-11-27 1.837 822 +0 0.00% 1,510
2023-11-28 2023-11-24 1.825 822 +0 0.00% 1,500
2023-11-27 2023-11-23 1.837 822 +0 0.00% 1,510
2023-11-24 2023-11-22 1.777 822 +0 0.00% 1,460
2023-11-23 2023-11-21 1.777 822 +0 0.00% 1,460
2023-11-22 2023-11-20 1.764 822 +0 0.00% 1,450
2023-11-21 2023-11-17 1.752 822 +0 0.00% 1,440
2023-11-20 2023-11-16 1.728 822 +0 0.00% 1,420
2023-11-17 2023-11-15 1.740 822 +0 0.00% 1,430
2023-11-16 2023-11-14 1.752 822 +0 0.00% 1,440
2023-11-15 2023-11-13 1.740 822 +0 0.00% 1,430
2023-11-14 2023-11-10 1.764 822 +0 0.00% 1,450
2023-11-13 2023-11-09 1.728 822 +0 0.00% 1,420
2023-11-10 2023-11-08 1.704 822 +0 0.00% 1,400
2023-11-09 2023-11-07 1.716 822 +0 0.00% 1,410
2023-11-08 2023-11-06 1.704 822 +0 0.00% 1,400
2023-11-07 2023-11-03 1.643 822 +0 0.00% 1,350
2023-11-06 2023-11-02 1.606 822 +0 0.00% 1,320
2023-11-03 2023-11-01 1.618 822 +0 0.00% 1,330
2023-11-02 2023-10-31 1.606 822 +0 0.00% 1,320
2023-11-01 2023-10-30 1.618 822 +0 0.00% 1,330
2023-10-31 2023-10-27 1.618 822 +0 0.00% 1,330
2023-10-30 2023-10-26 1.631 822 +0 0.00% 1,340
2023-10-27 2023-10-25 1.594 822 +0 0.00% 1,310
2023-10-26 2023-10-24 1.594 822 +0 0.00% 1,310
2023-10-25 2023-10-20 1.582 822 +0 0.00% 1,300
2023-10-24 2023-10-19 1.606 822 +0 0.00% 1,320
2023-10-20 2023-10-18 1.606 822 +0 0.00% 1,320
2023-10-19 2023-10-17 1.606 822 +0 0.00% 1,320
2023-10-18 2023-10-16 1.606 822 +0 0.00% 1,320
2023-10-17 2023-10-13 1.655 822 +0 0.00% 1,360
2023-10-16 2023-10-12 1.643 822 +0 0.00% 1,350
2023-10-13 2023-10-11 1.643 822 +0 0.00% 1,350
2023-10-12 2023-10-10 1.655 822 +0 0.00% 1,360
2023-10-11 2023-10-09 1.667 822 +0 0.00% 1,370
2023-10-10 2023-10-06 1.667 822 +0 0.00% 1,370
2023-10-09 2023-10-05 1.667 822 +0 0.00% 1,370
2023-10-06 2023-10-04 1.667 822 +0 0.00% 1,370
2023-10-05 2023-10-03 1.691 822 +0 0.00% 1,390
2023-10-04 2023-09-29 1.704 822 +0 0.00% 1,400
2023-10-03 2023-09-28 1.704 822 +0 0.00% 1,400
2023-09-29 2023-09-27 1.704 822 +0 0.00% 1,400
2023-09-28 2023-09-26 1.704 822 +0 0.00% 1,400
2023-09-27 2023-09-25 1.704 822 +0 0.00% 1,400
2023-09-26 2023-09-22 1.691 822 +0 0.00% 1,390
2023-09-25 2023-09-21 1.704 822 +0 0.00% 1,400
2023-09-22 2023-09-20 1.704 822 +0 0.00% 1,400
2023-09-21 2023-09-19 1.691 822 +0 0.00% 1,390
2023-09-20 2023-09-18 1.704 822 +0 0.00% 1,400
2023-09-19 2023-09-15 1.704 822 +0 0.00% 1,400
2023-09-18 2023-09-14 1.728 822 +0 0.00% 1,420
2023-09-15 2023-09-13 1.704 822 +0 0.00% 1,400
2023-09-14 2023-09-12 1.752 822 +0 0.00% 1,440
2023-09-13 2023-09-11 1.752 822 +0 0.00% 1,440
2023-09-12 2023-09-07 1.764 822 +0 0.00% 1,450
2023-09-11 2023-09-06 1.764 822 +0 0.00% 1,450
2023-09-07 2023-09-05 1.777 822 +0 0.00% 1,460
2023-09-06 2023-09-04 1.777 822 +0 0.00% 1,460
2023-09-05 2023-08-31 1.777 822 +0 0.00% 1,460
2023-09-04 2023-08-30 1.777 822 +0 0.00% 1,460
2023-08-31 2023-08-29 1.764 822 +0 0.00% 1,450
2023-08-30 2023-08-28 1.789 822 +0 0.00% 1,470
2023-08-29 2023-08-25 1.789 822 +0 0.00% 1,470
2023-08-28 2023-08-24 1.789 822 +0 0.00% 1,470
2023-08-25 2023-08-23 1.777 822 +0 0.00% 1,460
2023-08-24 2023-08-22 1.764 822 +0 0.00% 1,450
2023-08-23 2023-08-21 1.777 822 +0 0.00% 1,460
2023-08-22 2023-08-18 1.764 822 +0 0.00% 1,450
2023-08-21 2023-08-17 1.789 822 +0 0.00% 1,470
2023-08-18 2023-08-16 1.777 822 +0 0.00% 1,460
2023-08-17 2023-08-15 1.777 822 +0 0.00% 1,460
2023-08-16 2023-08-14 1.789 822 +0 0.00% 1,470
2023-08-15 2023-08-11 1.777 822 +0 0.00% 1,460
2023-08-14 2023-08-10 1.789 822 +0 0.00% 1,470
2023-08-11 2023-08-09 1.764 822 +0 0.00% 1,450
2023-08-10 2023-08-08 1.777 822 +0 0.00% 1,460
2023-08-09 2023-08-07 1.777 822 +0 0.00% 1,460
2023-08-08 2023-08-04 1.801 822 +0 0.00% 1,480
2023-08-07 2023-08-03 1.764 822 +0 0.00% 1,450
2023-08-04 2023-08-02 1.764 822 +0 0.00% 1,450
2023-08-03 2023-08-01 1.777 822 +0 0.00% 1,460
2023-08-02 2023-07-31 1.764 822 +0 0.00% 1,450
2023-08-01 2023-07-28 1.752 822 +0 0.00% 1,440
2023-07-31 2023-07-27 1.752 822 +0 0.00% 1,440
2023-07-28 2023-07-26 1.728 822 +0 0.00% 1,420
2023-07-27 2023-07-25 1.752 822 +0 0.00% 1,440
2023-07-26 2023-07-24 1.728 822 +0 0.00% 1,420
2023-07-25 2023-07-21 1.728 822 +0 0.00% 1,420
2023-07-24 2023-07-20 1.716 822 +0 0.00% 1,410
2023-07-21 2023-07-19 1.704 822 +0 0.00% 1,400
2023-07-20 2023-07-18 1.704 822 +0 0.00% 1,400
2023-07-19 2023-07-14 1.704 822 +0 0.00% 1,400
2023-07-18 2023-07-13 1.704 822 +0 0.00% 1,400
2023-07-14 2023-07-12 1.704 822 +0 0.00% 1,400
2023-07-13 2023-07-11 1.716 822 +0 0.00% 1,410
2023-07-12 2023-07-10 1.679 822 +0 0.00% 1,380
2023-07-11 2023-07-07 1.704 822 +0 0.00% 1,400
2023-07-10 2023-07-06 1.740 822 +0 0.00% 1,430
2023-07-07 2023-07-05 1.740 822 +0 0.00% 1,430
2023-07-06 2023-07-04 1.740 822 +0 0.00% 1,430
2023-07-05 2023-07-03 1.752 822 +0 0.00% 1,440
2023-07-04 2023-06-30 1.716 822 +0 0.00% 1,410
2023-07-03 2023-06-29 1.704 822 +0 0.00% 1,400
2023-06-30 2023-06-28 1.704 822 +0 0.00% 1,400
2023-06-29 2023-06-27 1.704 822 +0 0.00% 1,400
2023-06-28 2023-06-26 1.704 822 +0 0.00% 1,400
2023-06-27 2023-06-23 1.704 822 +0 0.00% 1,400
2023-06-26 2023-06-21 1.716 822 +0 0.00% 1,410
2023-06-23 2023-06-20 1.728 822 +0 0.00% 1,420
2023-06-21 2023-06-19 1.752 822 +0 0.00% 1,440
2023-06-20 2023-06-16 1.704 822 +0 0.00% 1,400
2023-06-19 2023-06-15 1.716 822 +0 0.00% 1,410
2023-06-16 2023-06-14 1.704 822 +0 0.00% 1,400
2023-06-15 2023-06-13 1.752 822 +0 0.00% 1,440
2023-06-14 2023-06-12 2.136 822 +0 0.00% 1,756
2023-06-13 2023-06-09 2.150 822 +78 0.00% 1,767
2023-06-12 2023-06-08 2.150 744 +0 0.00% 1,599
2023-06-09 2023-06-07 2.163 744 +0 0.00% 1,609
2023-06-08 2023-06-06 2.163 744 +0 0.00% 1,609
2023-06-07 2023-06-05 2.163 744 +0 0.00% 1,609
2023-06-06 2023-06-02 2.190 744 +0 0.00% 1,629
2023-06-05 2023-06-01 2.150 744 +0 0.00% 1,599
2023-06-02 2023-05-31 2.136 744 +0 0.00% 1,589
2023-06-01 2023-05-30 2.177 744 +0 0.00% 1,619
2023-05-31 2023-05-29 2.150 744 +0 0.00% 1,599
2023-05-30 2023-05-25 2.177 744 +0 0.00% 1,619
2023-05-29 2023-05-24 2.217 744 +0 0.00% 1,649
2023-05-25 2023-05-23 2.204 744 +0 0.00% 1,639
2023-05-24 2023-05-22 2.217 744 +0 0.00% 1,649
2023-05-23 2023-05-19 2.190 744 +0 0.00% 1,629
2023-05-22 2023-05-18 2.230 744 +0 0.00% 1,659
2023-05-19 2023-05-17 2.217 744 +0 0.00% 1,649
2023-05-18 2023-05-16 2.204 744 +0 0.00% 1,639
2023-05-17 2023-05-15 2.217 744 +0 0.00% 1,649
2023-05-16 2023-05-12 2.204 744 +0 0.00% 1,639
2023-05-15 2023-05-11 2.204 744 +0 0.00% 1,639
2023-05-12 2023-05-10 2.204 744 +0 0.00% 1,639
2023-05-11 2023-05-09 2.217 744 +0 0.00% 1,649
2023-05-10 2023-05-08 2.244 744 +0 0.00% 1,669
2023-05-09 2023-05-05 2.217 744 +0 0.00% 1,649
2023-05-08 2023-05-04 2.190 744 +0 0.00% 1,629
2023-05-05 2023-05-03 2.177 744 +0 0.00% 1,619
2023-05-04 2023-05-02 2.163 744 +0 0.00% 1,609
2023-05-03 2023-04-28 2.163 744 +0 0.00% 1,609
2023-05-02 2023-04-27 2.150 744 +0 0.00% 1,599
2023-04-28 2023-04-26 2.150 744 +0 0.00% 1,599
2023-04-27 2023-04-25 2.177 744 +0 0.00% 1,619
2023-04-26 2023-04-24 2.136 744 +0 0.00% 1,589
2023-04-25 2023-04-21 2.190 744 +0 0.00% 1,629
2023-04-24 2023-04-20 2.163 744 +0 0.00% 1,609
2023-04-21 2023-04-19 2.204 744 +0 0.00% 1,639
2023-04-20 2023-04-18 2.190 744 +0 0.00% 1,629
2023-04-19 2023-04-17 2.190 744 +0 0.00% 1,629
2023-04-18 2023-04-14 2.177 744 +0 0.00% 1,619
2023-04-17 2023-04-13 2.163 744 +0 0.00% 1,609
2023-04-14 2023-04-12 2.177 744 +0 0.00% 1,619
2023-04-13 2023-04-11 2.177 744 +0 0.00% 1,619
2023-04-12 2023-04-06 2.163 744 +0 0.00% 1,609
2023-04-11 2023-04-04 2.123 744 +0 0.00% 1,579
2023-04-06 2023-04-03 2.177 744 +0 0.00% 1,619
2023-04-04 2023-03-31 2.244 744 +0 0.00% 1,669
2023-04-03 2023-03-30 2.217 744 +0 0.00% 1,649
2023-03-31 2023-03-29 2.150 744 +0 0.00% 1,599
2023-03-30 2023-03-28 2.150 744 +0 0.00% 1,599
2023-03-29 2023-03-27 2.163 744 +0 0.00% 1,609
2023-03-28 2023-03-24 2.150 744 +0 0.00% 1,599
2023-03-27 2023-03-23 2.150 744 +0 0.00% 1,599
2023-03-24 2023-03-22 2.204 744 +0 0.00% 1,639
2023-03-23 2023-03-21 2.217 744 +0 0.00% 1,649
2023-03-22 2023-03-20 2.244 744 +0 0.00% 1,669
2023-03-21 2023-03-17 2.083 744 +0 0.00% 1,549
2023-03-20 2023-03-16 2.096 744 +0 0.00% 1,559
2023-03-17 2023-03-15 2.083 744 +0 0.00% 1,549
2023-03-16 2023-03-14 2.109 744 +0 0.00% 1,569
2023-03-15 2023-03-13 2.163 744 +0 0.00% 1,609
2023-03-14 2023-03-10 2.204 744 +0 0.00% 1,639
2023-03-13 2023-03-09 2.257 744 +0 0.00% 1,679
2023-03-10 2023-03-08 2.204 744 +0 0.00% 1,639
2023-03-09 2023-03-07 2.217 744 +0 0.00% 1,649
2023-03-08 2023-03-06 2.177 744 +0 0.00% 1,619
2023-03-07 2023-03-03 2.204 744 +0 0.00% 1,639
2023-03-06 2023-03-02 2.190 744 +0 0.00% 1,629
2023-03-03 2023-03-01 2.204 744 +0 0.00% 1,639
2023-03-02 2023-02-28 2.204 744 +0 0.00% 1,639
2023-03-01 2023-02-27 2.204 744 +0 0.00% 1,639
2023-02-28 2023-02-24 2.217 744 +0 0.00% 1,649
2023-02-27 2023-02-23 2.230 744 +0 0.00% 1,659
2023-02-24 2023-02-22 2.204 744 +0 0.00% 1,639
2023-02-23 2023-02-21 2.217 744 +0 0.00% 1,649
2023-02-22 2023-02-20 2.257 744 +0 0.00% 1,679
2023-02-21 2023-02-17 2.271 744 +0 0.00% 1,689
2023-02-20 2023-02-16 2.244 744 +0 0.00% 1,669
2023-02-17 2023-02-15 2.257 744 +0 0.00% 1,679
2023-02-16 2023-02-14 2.271 744 +0 0.00% 1,689
2023-02-15 2023-02-13 2.324 744 +0 0.00% 1,729
2023-02-14 2023-02-10 2.338 744 +0 0.00% 1,739
2023-02-13 2023-02-09 2.298 744 +0 0.00% 1,709
2023-02-10 2023-02-08 2.257 744 +0 0.00% 1,679
2023-02-09 2023-02-07 2.271 744 +0 0.00% 1,689
2023-02-08 2023-02-06 2.244 744 +0 0.00% 1,669
2023-02-07 2023-02-03 2.230 744 +0 0.00% 1,659
2023-02-06 2023-02-02 2.204 744 +0 0.00% 1,639
2023-02-03 2023-02-01 2.204 744 +0 0.00% 1,639
2023-02-02 2023-01-31 2.190 744 +0 0.00% 1,629
2023-02-01 2023-01-30 2.177 744 +0 0.00% 1,619
2023-01-31 2023-01-27 2.204 744 +0 0.00% 1,639
2023-01-30 2023-01-26 2.136 744 +0 0.00% 1,589
2023-01-27 2023-01-20 2.136 744 +0 0.00% 1,589
2023-01-26 2023-01-19 2.123 744 +0 0.00% 1,579
2023-01-20 2023-01-18 2.136 744 +0 0.00% 1,589
2023-01-19 2023-01-17 2.123 744 +0 0.00% 1,579
2023-01-18 2023-01-16 2.123 744 +0 0.00% 1,579
2023-01-17 2023-01-13 2.123 744 +0 0.00% 1,579
2023-01-16 2023-01-12 2.150 744 +0 0.00% 1,599
2023-01-13 2023-01-11 2.136 744 +0 0.00% 1,589
2023-01-12 2023-01-10 2.150 744 +0 0.00% 1,599
2023-01-11 2023-01-09 2.150 744 +0 0.00% 1,599
2023-01-10 2023-01-06 2.150 744 +0 0.00% 1,599
2023-01-09 2023-01-05 2.163 744 +0 0.00% 1,609
2023-01-06 2023-01-04 2.150 744 +0 0.00% 1,599
2023-01-05 2023-01-03 2.150 744 +0 0.00% 1,599
2023-01-04 2022-12-30 2.109 744 +0 0.00% 1,569
2023-01-03 2022-12-29 2.083 744 +0 0.00% 1,549
2022-12-30 2022-12-28 2.109 744 +0 0.00% 1,569
2022-12-29 2022-12-23 2.136 744 +0 0.00% 1,589
2022-12-28 2022-12-22 2.136 744 +0 0.00% 1,589
2022-12-23 2022-12-21 2.136 744 +0 0.00% 1,589
2022-12-22 2022-12-20 2.163 744 +0 0.00% 1,609
2022-12-21 2022-12-19 2.177 744 +0 0.00% 1,619
2022-12-20 2022-12-16 2.177 744 +0 0.00% 1,619
2022-12-19 2022-12-15 2.150 744 +0 0.00% 1,599
2022-12-16 2022-12-14 2.177 744 +0 0.00% 1,619
2022-12-15 2022-12-13 2.217 744 +0 0.00% 1,649
2022-12-14 2022-12-12 2.190 744 +0 0.00% 1,629
2022-12-13 2022-12-09 2.190 744 +0 0.00% 1,629
2022-12-12 2022-12-08 2.083 744 +0 0.00% 1,549
2022-12-09 2022-12-07 2.029 744 +0 0.00% 1,509
2022-12-08 2022-12-06 2.029 744 +0 0.00% 1,509
2022-12-07 2022-12-05 2.029 744 +0 0.00% 1,509
2022-12-06 2022-12-02 2.002 744 +0 0.00% 1,489
2022-12-05 2022-12-01 2.002 744 +0 0.00% 1,489
2022-12-02 2022-11-30 2.015 744 +0 0.00% 1,499
2022-12-01 2022-11-29 1.989 744 +0 0.00% 1,479
2022-11-30 2022-11-28 1.962 744 +0 0.00% 1,459
2022-11-29 2022-11-25 1.989 744 +0 0.00% 1,479
2022-11-28 2022-11-24 2.015 744 +0 0.00% 1,499
2022-11-25 2022-11-23 2.002 744 +0 0.00% 1,489
2022-11-24 2022-11-22 2.002 744 +0 0.00% 1,489
2022-11-23 2022-11-21 2.042 744 +0 0.00% 1,519
2022-11-22 2022-11-18 2.015 744 +0 0.00% 1,499
2022-11-21 2022-11-17 2.042 744 +0 0.00% 1,519
2022-11-18 2022-11-16 2.083 744 +0 0.00% 1,549
2022-11-17 2022-11-15 2.069 744 +0 0.00% 1,539
2022-11-16 2022-11-14 2.015 744 +0 0.00% 1,499
2022-11-15 2022-11-11 2.015 744 +0 0.00% 1,499
2022-11-14 2022-11-10 2.042 744 +0 0.00% 1,519
2022-11-11 2022-11-09 1.989 744 +0 0.00% 1,479
2022-11-10 2022-11-08 2.015 744 +0 0.00% 1,499
2022-11-09 2022-11-07 2.029 744 +0 0.00% 1,509
2022-11-08 2022-11-04 2.015 744 +0 0.00% 1,499
2022-11-07 2022-11-03 2.002 744 +0 0.00% 1,489
2022-11-04 2022-11-02 2.056 744 +0 0.00% 1,529
2022-11-03 2022-11-01 2.083 744 +0 0.00% 1,549
2022-11-02 2022-10-31 2.042 744 +0 0.00% 1,519
2022-11-01 2022-10-28 2.096 744 +0 0.00% 1,559
2022-10-31 2022-10-27 2.109 744 +0 0.00% 1,569
2022-10-28 2022-10-26 2.069 744 +0 0.00% 1,539
2022-10-27 2022-10-25 2.029 744 +0 0.00% 1,509
2022-10-26 2022-10-24 2.002 744 +0 0.00% 1,489
2022-10-25 2022-10-21 2.056 744 +0 0.00% 1,529
2022-10-24 2022-10-20 2.083 744 +0 0.00% 1,549
2022-10-21 2022-10-19 2.083 744 +0 0.00% 1,549
2022-10-20 2022-10-18 2.083 744 +0 0.00% 1,549
2022-10-19 2022-10-17 2.083 744 +0 0.00% 1,549
2022-10-18 2022-10-14 2.083 744 +0 0.00% 1,549
2022-10-17 2022-10-13 2.069 744 +0 0.00% 1,539
2022-10-14 2022-10-12 2.056 744 +0 0.00% 1,529
2022-10-13 2022-10-11 2.042 744 +0 0.00% 1,519
2022-10-12 2022-10-10 2.029 744 +0 0.00% 1,509
2022-10-11 2022-10-07 2.069 744 +0 0.00% 1,539
2022-10-10 2022-10-06 2.029 744 +0 0.00% 1,509
2022-10-07 2022-10-05 2.083 744 +0 0.00% 1,549
2022-10-06 2022-10-03 2.083 744 +0 0.00% 1,549
2022-10-05 2022-09-30 2.083 744 +0 0.00% 1,549
2022-10-03 2022-09-29 2.083 744 +0 0.00% 1,549
2022-09-30 2022-09-28 2.109 744 +0 0.00% 1,569
2022-09-29 2022-09-27 2.136 744 +0 0.00% 1,589
2022-09-28 2022-09-26 2.123 744 +0 0.00% 1,579
2022-09-27 2022-09-23 2.123 744 +0 0.00% 1,579
2022-09-26 2022-09-22 2.150 744 +0 0.00% 1,599
2022-09-23 2022-09-21 2.177 744 +0 0.00% 1,619
2022-09-22 2022-09-20 2.177 744 +0 0.00% 1,619
2022-09-21 2022-09-19 2.150 744 +0 0.00% 1,599
2022-09-20 2022-09-16 2.150 744 +0 0.00% 1,599
2022-09-19 2022-09-15 2.136 744 +0 0.00% 1,589
2022-09-16 2022-09-14 2.123 744 +0 0.00% 1,579
2022-09-15 2022-09-13 2.109 744 +0 0.00% 1,569
2022-09-14 2022-09-09 2.150 744 +0 0.00% 1,599
2022-09-13 2022-09-08 2.123 744 +0 0.00% 1,579
2022-09-09 2022-09-07 2.109 744 +0 0.00% 1,569
2022-09-08 2022-09-06 2.123 744 +0 0.00% 1,579
2022-09-07 2022-09-05 2.150 744 +0 0.00% 1,599
2022-09-06 2022-09-02 2.083 744 +0 0.00% 1,549
2022-09-05 2022-09-01 2.150 744 +0 0.00% 1,599
2022-09-02 2022-08-31 2.163 744 +0 0.00% 1,609
2022-09-01 2022-08-30 2.163 744 +0 0.00% 1,609
2022-08-31 2022-08-29 2.163 744 +0 0.00% 1,609
2022-08-30 2022-08-26 2.163 744 +0 0.00% 1,609
2022-08-29 2022-08-25 2.163 744 +0 0.00% 1,609
2022-08-26 2022-08-24 2.150 744 +0 0.00% 1,599
2022-08-25 2022-08-23 2.150 744 +0 0.00% 1,599
2022-08-24 2022-08-22 2.163 744 +0 0.00% 1,609
2022-08-23 2022-08-19 2.150 744 +0 0.00% 1,599
2022-08-22 2022-08-18 2.136 744 +0 0.00% 1,589
2022-08-19 2022-08-17 2.150 744 +0 0.00% 1,599
2022-08-18 2022-08-16 2.123 744 +0 0.00% 1,579
2022-08-17 2022-08-15 2.163 744 +0 0.00% 1,609
2022-08-16 2022-08-12 2.083 744 +0 0.00% 1,549
2022-08-15 2022-08-11 2.096 744 +0 0.00% 1,559
2022-08-12 2022-08-10 2.056 744 +0 0.00% 1,529
2022-08-11 2022-08-09 2.069 744 +0 0.00% 1,539
2022-08-10 2022-08-08 2.056 744 +0 0.00% 1,529
2022-08-09 2022-08-05 2.042 744 +0 0.00% 1,519
2022-08-08 2022-08-04 2.015 744 +0 0.00% 1,499
2022-08-05 2022-08-03 2.015 744 +0 0.00% 1,499
2022-08-04 2022-08-02 1.962 744 +0 0.00% 1,459
2022-08-03 2022-08-01 2.015 744 +0 0.00% 1,499
2022-08-02 2022-07-29 2.029 744 +0 0.00% 1,509
2022-08-01 2022-07-28 2.015 744 +0 0.00% 1,499
2022-07-29 2022-07-27 2.015 744 +0 0.00% 1,499
2022-07-28 2022-07-26 2.029 744 +0 0.00% 1,509
2022-07-27 2022-07-25 2.042 744 +0 0.00% 1,519
2022-07-26 2022-07-22 1.989 744 +0 0.00% 1,479
2022-07-25 2022-07-21 2.015 744 +0 0.00% 1,499
2022-07-22 2022-07-20 2.002 744 +0 0.00% 1,489
2022-07-21 2022-07-19 2.015 744 +0 0.00% 1,499
2022-07-20 2022-07-18 2.015 744 +0 0.00% 1,499
2022-07-19 2022-07-15 2.015 744 +0 0.00% 1,499
2022-07-18 2022-07-14 1.975 744 +0 0.00% 1,469
2022-07-15 2022-07-13 1.989 744 +0 0.00% 1,479
2022-07-14 2022-07-12 1.989 744 +0 0.00% 1,479
2022-07-13 2022-07-11 2.002 744 +0 0.00% 1,489
2022-07-12 2022-07-08 1.989 744 +0 0.00% 1,479
2022-07-11 2022-07-07 1.989 744 +0 0.00% 1,479
2022-07-08 2022-07-06 1.975 744 +0 0.00% 1,469
2022-07-07 2022-07-05 2.002 744 +0 0.00% 1,489
2022-07-06 2022-07-04 2.002 744 +0 0.00% 1,489
2022-07-05 2022-06-30 1.975 744 +0 0.00% 1,469
2022-07-04 2022-06-29 1.975 744 +0 0.00% 1,469
2022-06-30 2022-06-28 1.975 744 +0 0.00% 1,469
2022-06-29 2022-06-27 1.921 744 +0 0.00% 1,429
2022-06-28 2022-06-24 1.854 744 +0 0.00% 1,380
2022-06-27 2022-06-23 1.827 744 +0 0.00% 1,360
2022-06-24 2022-06-22 1.814 744 +0 0.00% 1,350
2022-06-23 2022-06-21 1.800 744 +0 0.00% 1,340
2022-06-22 2022-06-20 1.800 744 +0 0.00% 1,340
2022-06-21 2022-06-17 1.841 744 +0 0.00% 1,370
2022-06-20 2022-06-16 1.827 744 +0 0.00% 1,360
2022-06-17 2022-06-15 1.827 744 +0 0.00% 1,360
2022-06-16 2022-06-14 1.841 744 +0 0.00% 1,370
2022-06-15 2022-06-13 2.200 744 +0 0.00% 1,636
2022-06-14 2022-06-10 2.200 744 +76 0.00% 1,636
2022-06-13 2022-06-09 2.200 668 +0 0.00% 1,469
2022-06-10 2022-06-08 2.200 668 +0 0.00% 1,469
2022-06-09 2022-06-07 2.229 668 +0 0.00% 1,489
2022-06-08 2022-06-06 2.215 668 +0 0.00% 1,479
2022-06-07 2022-06-02 2.229 668 +0 0.00% 1,489
2022-06-06 2022-06-01 2.229 668 +0 0.00% 1,489
2022-06-02 2022-05-31 2.215 668 +0 0.00% 1,479
2022-06-01 2022-05-30 2.244 668 +0 0.00% 1,499
2022-05-31 2022-05-27 2.229 668 +0 0.00% 1,489
2022-05-30 2022-05-26 2.215 668 +0 0.00% 1,479
2022-05-27 2022-05-25 2.215 668 +0 0.00% 1,479
2022-05-26 2022-05-24 2.229 668 +0 0.00% 1,489
2022-05-25 2022-05-23 2.229 668 +0 0.00% 1,489
2022-05-24 2022-05-20 2.229 668 +0 0.00% 1,489
2022-05-23 2022-05-19 2.215 668 +0 0.00% 1,479
2022-05-20 2022-05-18 2.185 668 +0 0.00% 1,459
2022-05-19 2022-05-17 2.229 668 +0 0.00% 1,489
2022-05-18 2022-05-16 2.244 668 +0 0.00% 1,499
2022-05-17 2022-05-13 2.155 668 +0 0.00% 1,439
2022-05-16 2022-05-12 2.125 668 +0 0.00% 1,419
2022-05-13 2022-05-11 2.155 668 +0 0.00% 1,439
2022-05-12 2022-05-10 2.125 668 +0 0.00% 1,419
2022-05-11 2022-05-06 2.155 668 +0 0.00% 1,439
2022-05-10 2022-05-05 2.200 668 +0 0.00% 1,469
2022-05-06 2022-05-04 2.185 668 +0 0.00% 1,459
2022-05-05 2022-05-03 2.170 668 +0 0.00% 1,449
2022-05-04 2022-04-29 2.125 668 +0 0.00% 1,419
2022-05-03 2022-04-28 2.110 668 +0 0.00% 1,409
2022-04-29 2022-04-27 2.065 668 +0 0.00% 1,379
2022-04-28 2022-04-26 2.050 668 +0 0.00% 1,369
2022-04-27 2022-04-25 2.065 668 +0 0.00% 1,379
2022-04-26 2022-04-22 2.065 668 +0 0.00% 1,379
2022-04-25 2022-04-21 2.050 668 +0 0.00% 1,369
2022-04-22 2022-04-20 2.080 668 +0 0.00% 1,389
2022-04-21 2022-04-19 2.080 668 +0 0.00% 1,389
2022-04-20 2022-04-14 2.125 668 +0 0.00% 1,419
2022-04-19 2022-04-13 2.080 668 +0 0.00% 1,389
2022-04-14 2022-04-12 2.020 668 +0 0.00% 1,349
2022-04-13 2022-04-11 2.050 668 +0 0.00% 1,369
2022-04-12 2022-04-08 2.125 668 +0 0.00% 1,419
2022-04-11 2022-04-07 2.095 668 +0 0.00% 1,399
2022-04-08 2022-04-06 2.155 668 +0 0.00% 1,439
2022-04-07 2022-04-04 2.185 668 +0 0.00% 1,459
2022-04-06 2022-04-01 2.155 668 +0 0.00% 1,439
2022-04-04 2022-03-31 2.125 668 +0 0.00% 1,419
2022-04-01 2022-03-30 1.990 668 +0 0.00% 1,329
2022-03-31 2022-03-29 1.945 668 +0 0.00% 1,299
2022-03-30 2022-03-28 2.020 668 +0 0.00% 1,349
2022-03-29 2022-03-25 2.005 668 +0 0.00% 1,339
2022-03-28 2022-03-24 2.005 668 +0 0.00% 1,339
2022-03-25 2022-03-23 2.005 668 +0 0.00% 1,339
2022-03-24 2022-03-22 1.915 668 +0 0.00% 1,279
2022-03-23 2022-03-21 1.855 668 +0 0.00% 1,239
2022-03-22 2022-03-18 1.900 668 +0 0.00% 1,269
2022-03-21 2022-03-17 1.796 668 +0 0.00% 1,199
2022-03-18 2022-03-16 1.661 668 +0 0.00% 1,109
2022-03-17 2022-03-15 1.661 668 +0 0.00% 1,109
2022-03-16 2022-03-14 1.796 668 +0 0.00% 1,199
2022-03-15 2022-03-11 1.885 668 +0 0.00% 1,259
2022-03-14 2022-03-10 1.945 668 +0 0.00% 1,299
2022-03-11 2022-03-09 1.990 668 +0 0.00% 1,329
2022-03-10 2022-03-08 2.020 668 +0 0.00% 1,349
2022-03-09 2022-03-07 2.065 668 +0 0.00% 1,379
2022-03-08 2022-03-04 2.110 668 +0 0.00% 1,409
2022-03-07 2022-03-03 2.080 668 +0 0.00% 1,389
2022-03-04 2022-03-02 2.110 668 +0 0.00% 1,409
2022-03-03 2022-03-01 2.140 668 +0 0.00% 1,429
2022-03-02 2022-02-28 2.155 668 +0 0.00% 1,439
2022-03-01 2022-02-25 2.140 668 +0 0.00% 1,429
2022-02-28 2022-02-24 2.065 668 +0 0.00% 1,379
2022-02-25 2022-02-23 2.170 668 +0 0.00% 1,449
2022-02-24 2022-02-22 2.185 668 +0 0.00% 1,459
2022-02-23 2022-02-21 2.125 668 +0 0.00% 1,419
2022-02-22 2022-02-18 2.244 668 +0 0.00% 1,499
2022-02-21 2022-02-17 2.289 668 +0 0.00% 1,529
2022-02-18 2022-02-16 2.364 668 +0 0.00% 1,579
2022-02-17 2022-02-15 2.394 668 +0 0.00% 1,599
2022-02-16 2022-02-14 2.454 668 +0 0.00% 1,639
2022-02-15 2022-02-11 2.514 668 +0 0.00% 1,679
2022-02-14 2022-02-10 2.544 668 +0 0.00% 1,699
2022-02-11 2022-02-09 2.589 668 +0 0.00% 1,729
2022-02-10 2022-02-08 2.559 668 +0 0.00% 1,709
2022-02-09 2022-02-07 2.574 668 +0 0.00% 1,719
2022-02-08 2022-02-04 2.619 668 +0 0.00% 1,749
2022-02-07 2022-01-31 2.559 668 +0 0.00% 1,709
2022-02-04 2022-01-27 2.544 668 +0 0.00% 1,699
2022-01-28 2022-01-26 2.604 668 +0 0.00% 1,739
2022-01-27 2022-01-25 2.529 668 +0 0.00% 1,689
2022-01-26 2022-01-24 2.589 668 +0 0.00% 1,729
2022-01-25 2022-01-21 2.589 668 +0 0.00% 1,729
2022-01-24 2022-01-20 2.619 668 +0 0.00% 1,749
2022-01-21 2022-01-19 2.633 668 +0 0.00% 1,759
2022-01-20 2022-01-18 2.648 668 +0 0.00% 1,769
2022-01-19 2022-01-17 2.604 668 +0 0.00% 1,739
2022-01-18 2022-01-14 2.604 668 +0 0.00% 1,739
2022-01-17 2022-01-13 2.619 668 +0 0.00% 1,749
2022-01-14 2022-01-12 2.708 668 +0 0.00% 1,809
2022-01-13 2022-01-11 2.693 668 +0 0.00% 1,799
2022-01-12 2022-01-10 2.633 668 +0 0.00% 1,759
2022-01-11 2022-01-07 2.633 668 +0 0.00% 1,759
2022-01-10 2022-01-06 2.663 668 +0 0.00% 1,779
2022-01-07 2022-01-05 2.529 668 +0 0.00% 1,689
2022-01-06 2022-01-04 2.559 668 +0 0.00% 1,709
2022-01-05 2022-01-03 2.559 668 +0 0.00% 1,709
2022-01-04 2021-12-31 2.559 668 +0 0.00% 1,709
2022-01-03 2021-12-29 2.529 668 +0 0.00% 1,689
2021-12-30 2021-12-28 2.529 668 +0 0.00% 1,689
2021-12-29 2021-12-24 2.544 668 +0 0.00% 1,699
2021-12-28 2021-12-22 2.469 668 +0 0.00% 1,649
2021-12-23 2021-12-21 2.499 668 +0 0.00% 1,669
2021-12-22 2021-12-20 2.484 668 +0 0.00% 1,659
2021-12-21 2021-12-17 2.499 668 +0 0.00% 1,669
2021-12-20 2021-12-16 2.529 668 +0 0.00% 1,689
2021-12-17 2021-12-15 2.604 668 +0 0.00% 1,739
2021-12-16 2021-12-14 2.544 668 +0 0.00% 1,699
2021-12-15 2021-12-13 2.544 668 +0 0.00% 1,699
2021-12-14 2021-12-10 2.469 668 +0 0.00% 1,649
2021-12-13 2021-12-09 2.499 668 +0 0.00% 1,669
2021-12-10 2021-12-08 2.484 668 +0 0.00% 1,659
2021-12-09 2021-12-07 2.484 668 +0 0.00% 1,659
2021-12-08 2021-12-06 2.469 668 +0 0.00% 1,649
2021-12-07 2021-12-03 2.499 668 +0 0.00% 1,669
2021-12-06 2021-12-02 2.529 668 +0 0.00% 1,689
2021-12-03 2021-12-01 2.544 668 +0 0.00% 1,699
2021-12-02 2021-11-30 2.544 668 +0 0.00% 1,699
2021-12-01 2021-11-29 2.454 668 +0 0.00% 1,639
2021-11-30 2021-11-26 2.439 668 +0 0.00% 1,629
2021-11-29 2021-11-25 2.544 668 +0 0.00% 1,699
2021-11-26 2021-11-24 2.469 668 +0 0.00% 1,649
2021-11-25 2021-11-23 2.469 668 +0 0.00% 1,649
2021-11-24 2021-11-22 2.484 668 +0 0.00% 1,659
2021-11-23 2021-11-19 2.529 668 +0 0.00% 1,689
2021-11-22 2021-11-18 2.559 668 +0 0.00% 1,709
2021-11-19 2021-11-17 2.619 668 +0 0.00% 1,749
2021-11-18 2021-11-16 2.693 668 +0 0.00% 1,799
2021-11-17 2021-11-15 2.693 668 +0 0.00% 1,799
2021-11-16 2021-11-12 2.678 668 +0 0.00% 1,789
2021-11-15 2021-11-11 2.753 668 +0 0.00% 1,839
2021-11-12 2021-11-10 2.768 668 +0 0.00% 1,849
2021-11-11 2021-11-09 2.828 668 +0 0.00% 1,889
2021-11-10 2021-11-08 2.708 668 +0 0.00% 1,809
2021-11-09 2021-11-05 2.708 668 +0 0.00% 1,809
2021-11-08 2021-11-04 2.708 668 +0 0.00% 1,809
2021-11-05 2021-11-03 2.604 668 +0 0.00% 1,739
2021-11-04 2021-11-02 2.589 668 +0 0.00% 1,729
2021-11-03 2021-11-01 2.648 668 +0 0.00% 1,769
2021-11-02 2021-10-29 2.648 668 +0 0.00% 1,769
2021-11-01 2021-10-28 2.633 668 +0 0.00% 1,759
2021-10-29 2021-10-27 2.678 668 +0 0.00% 1,789
2021-10-28 2021-10-26 2.738 668 +0 0.00% 1,829
2021-10-27 2021-10-25 2.708 668 +0 0.00% 1,809
2021-10-26 2021-10-22 2.708 668 +0 0.00% 1,809
2021-10-25 2021-10-21 2.678 668 +0 0.00% 1,789
2021-10-22 2021-10-20 2.678 668 +0 0.00% 1,789
2021-10-21 2021-10-19 2.648 668 +0 0.00% 1,769
2021-10-20 2021-10-18 2.633 668 +0 0.00% 1,759
2021-10-19 2021-10-15 2.663 668 +0 0.00% 1,779
2021-10-18 2021-10-12 2.633 668 +0 0.00% 1,759
2021-10-15 2021-10-11 2.589 668 +0 0.00% 1,729
2021-10-12 2021-10-08 2.619 668 +0 0.00% 1,749
2021-10-11 2021-10-07 2.619 668 +0 0.00% 1,749
2021-10-08 2021-10-06 2.619 668 +0 0.00% 1,749
2021-10-07 2021-10-05 2.619 668 +0 0.00% 1,749
2021-10-06 2021-10-04 2.544 668 +0 0.00% 1,699
2021-10-05 2021-09-30 2.544 668 +0 0.00% 1,699
2021-10-04 2021-09-29 2.574 668 +0 0.00% 1,719
2021-09-30 2021-09-28 2.574 668 +0 0.00% 1,719
2021-09-29 2021-09-27 2.529 668 +0 0.00% 1,689
2021-09-28 2021-09-24 2.589 668 +0 0.00% 1,729
2021-09-27 2021-09-23 2.633 668 +0 0.00% 1,759
2021-09-24 2021-09-21 2.604 668 +0 0.00% 1,739
2021-09-23 2021-09-20 2.619 668 +0 0.00% 1,749
2021-09-21 2021-09-17 2.678 668 +0 0.00% 1,789
2021-09-20 2021-09-16 2.604 668 +0 0.00% 1,739
2021-09-17 2021-09-15 2.708 668 +0 0.00% 1,809
2021-09-16 2021-09-14 2.783 668 +0 0.00% 1,859
2021-09-15 2021-09-13 2.798 668 +0 0.00% 1,869
2021-09-14 2021-09-10 2.783 668 +0 0.00% 1,859
2021-09-13 2021-09-09 2.693 668 +0 0.00% 1,799
2021-09-10 2021-09-08 2.768 668 +0 0.00% 1,849
2021-09-09 2021-09-07 2.798 668 +0 0.00% 1,869
2021-09-08 2021-09-06 2.843 668 +0 0.00% 1,899
2021-09-07 2021-09-03 2.843 668 +0 0.00% 1,899
2021-09-06 2021-09-02 2.798 668 +0 0.00% 1,869
2021-09-03 2021-09-01 2.693 668 +0 0.00% 1,799
2021-09-02 2021-08-31 2.633 668 +0 0.00% 1,759
2021-09-01 2021-08-30 2.514 668 +0 0.00% 1,679
2021-08-31 2021-08-27 2.469 668 +0 0.00% 1,649
2021-08-30 2021-08-26 2.499 668 +0 0.00% 1,669
2021-08-27 2021-08-25 2.439 668 +0 0.00% 1,629
2021-08-26 2021-08-24 2.469 668 +0 0.00% 1,649
2021-08-25 2021-08-23 2.424 668 +0 0.00% 1,619
2021-08-24 2021-08-20 2.439 668 +0 0.00% 1,629
2021-08-23 2021-08-19 2.529 668 +0 0.00% 1,689
2021-08-20 2021-08-18 2.633 668 +0 0.00% 1,759
2021-08-19 2021-08-17 2.589 668 +0 0.00% 1,729
2021-08-18 2021-08-16 2.544 668 +0 0.00% 1,699
2021-08-17 2021-08-13 2.484 668 +0 0.00% 1,659
2021-08-16 2021-08-12 2.409 668 +0 0.00% 1,609
2021-08-13 2021-08-11 2.409 668 +0 0.00% 1,609
2021-08-12 2021-08-10 2.484 668 +0 0.00% 1,659
2021-08-11 2021-08-09 2.499 668 +0 0.00% 1,669
2021-08-10 2021-08-06 2.559 668 +0 0.00% 1,709
2021-08-09 2021-08-05 2.589 668 +0 0.00% 1,729
2021-08-06 2021-08-04 2.604 668 +0 0.00% 1,739
2021-08-05 2021-08-03 2.619 668 +0 0.00% 1,749
2021-08-04 2021-08-02 2.559 668 +0 0.00% 1,709
2021-08-03 2021-07-30 2.439 668 +0 0.00% 1,629
2021-08-02 2021-07-29 2.424 668 +0 0.00% 1,619
2021-07-30 2021-07-28 2.484 668 +0 0.00% 1,659
2021-07-29 2021-07-27 2.529 668 +0 0.00% 1,689
2021-07-28 2021-07-26 2.648 668 +0 0.00% 1,769
2021-07-27 2021-07-23 2.798 668 +0 0.00% 1,869
2021-07-26 2021-07-22 2.813 668 +0 0.00% 1,879
2021-07-23 2021-07-21 2.738 668 +0 0.00% 1,829
2021-07-22 2021-07-20 2.753 668 +0 0.00% 1,839
2021-07-21 2021-07-19 2.798 668 +0 0.00% 1,869
2021-07-20 2021-07-16 2.858 668 +0 0.00% 1,909
2021-07-19 2021-07-15 2.828 668 +0 0.00% 1,889
2021-07-16 2021-07-14 2.768 668 +0 0.00% 1,849
2021-07-15 2021-07-13 2.783 668 +0 0.00% 1,859
2021-07-14 2021-07-12 2.798 668 +0 0.00% 1,869
2021-07-13 2021-07-09 2.813 668 +0 0.00% 1,879
2021-07-12 2021-07-08 2.798 668 +0 0.00% 1,869
2021-07-09 2021-07-07 2.768 668 +0 0.00% 1,849
2021-07-08 2021-07-06 2.783 668 +0 0.00% 1,859
2021-07-07 2021-07-05 2.753 668 +0 0.00% 1,839
2021-07-06 2021-07-02 2.798 668 +0 0.00% 1,869
2021-07-05 2021-06-30 2.798 668 +0 0.00% 1,869
2021-07-02 2021-06-29 2.798 668 +0 0.00% 1,869
2021-06-30 2021-06-28 2.858 668 +0 0.00% 1,909
2021-06-29 2021-06-25 2.798 668 +0 0.00% 1,869
2021-06-28 2021-06-24 2.813 668 +0 0.00% 1,879
2021-06-25 2021-06-23 2.828 668 +0 0.00% 1,889
2021-06-24 2021-06-22 2.858 668 +0 0.00% 1,909
2021-06-23 2021-06-21 2.873 668 +0 0.00% 1,919
2021-06-22 2021-06-18 2.888 668 +0 0.00% 1,929
2021-06-21 2021-06-17 2.888 668 +0 0.00% 1,929
2021-06-18 2021-06-16 2.873 668 +0 0.00% 1,919
2021-06-17 2021-06-15 2.993 668 +0 0.00% 1,999
2021-06-16 2021-06-11 2.993 668 +0 0.00% 1,999
2021-06-15 2021-06-10 3.548 668 +0 0.00% 2,370
2021-06-11 2021-06-09 3.548 668 +45 0.00% 2,370
2021-06-10 2021-06-08 3.548 623 +0 0.00% 2,210
2021-06-09 2021-06-07 3.483 623 +0 0.00% 2,170
2021-06-08 2021-06-04 3.419 623 +0 0.00% 2,130
2021-06-07 2021-06-03 3.548 623 +0 0.00% 2,210
2021-06-04 2021-06-02 3.596 623 +0 0.00% 2,240
2021-06-03 2021-06-01 3.628 623 +0 0.00% 2,260
2021-06-02 2021-05-31 3.435 623 +0 0.00% 2,140
2021-06-01 2021-05-28 3.291 623 +0 0.00% 2,050
2021-05-31 2021-05-27 3.275 623 +0 0.00% 2,040
2021-05-28 2021-05-26 3.275 623 +0 0.00% 2,040
2021-05-27 2021-05-25 3.275 623 +0 0.00% 2,040
2021-05-26 2021-05-24 3.259 623 +0 0.00% 2,030
2021-05-25 2021-05-21 3.307 623 +0 0.00% 2,060
2021-05-24 2021-05-20 3.291 623 +0 0.00% 2,050
2021-05-21 2021-05-18 3.291 623 +0 0.00% 2,050
2021-05-20 2021-05-17 3.227 623 +0 0.00% 2,010
2021-05-18 2021-05-14 3.178 623 +0 0.00% 1,980
2021-05-17 2021-05-13 3.194 623 +0 0.00% 1,990
2021-05-14 2021-05-12 3.210 623 +0 0.00% 2,000
2021-05-13 2021-05-11 3.227 623 +0 0.00% 2,010
2021-05-12 2021-05-10 3.243 623 +0 0.00% 2,020
2021-05-11 2021-05-07 3.243 623 +0 0.00% 2,020
2021-05-10 2021-05-06 3.371 623 +0 0.00% 2,100
2021-05-07 2021-05-05 3.307 623 +0 0.00% 2,060
2021-05-06 2021-05-04 3.275 623 +0 0.00% 2,040
2021-05-05 2021-05-03 3.323 623 +0 0.00% 2,070
2021-05-04 2021-04-30 3.307 623 +0 0.00% 2,060
2021-05-03 2021-04-29 3.307 623 +0 0.00% 2,060
2021-04-30 2021-04-28 3.307 623 +0 0.00% 2,060
2021-04-29 2021-04-27 3.307 623 +0 0.00% 2,060
2021-04-28 2021-04-26 3.291 623 +0 0.00% 2,050
2021-04-27 2021-04-23 3.307 623 +0 0.00% 2,060
2021-04-26 2021-04-22 3.339 623 +0 0.00% 2,080
2021-04-23 2021-04-21 3.371 623 +0 0.00% 2,100
2021-04-22 2021-04-20 3.435 623 +0 0.00% 2,140
2021-04-21 2021-04-19 3.483 623 +0 0.00% 2,170
2021-04-20 2021-04-16 3.467 623 +0 0.00% 2,160
2021-04-19 2021-04-15 3.307 623 +0 0.00% 2,060
2021-04-16 2021-04-14 3.307 623 +0 0.00% 2,060
2021-04-15 2021-04-13 3.307 623 +0 0.00% 2,060
2021-04-14 2021-04-12 3.307 623 +0 0.00% 2,060
2021-04-13 2021-04-09 3.307 623 +0 0.00% 2,060
2021-04-12 2021-04-08 3.307 623 +0 0.00% 2,060
2021-04-09 2021-04-07 3.307 623 +0 0.00% 2,060
2021-04-08 2021-04-01 3.307 623 +0 0.00% 2,060
2021-04-07 2021-03-31 3.307 623 +0 0.00% 2,060
2021-04-01 2021-03-30 3.291 623 +0 0.00% 2,050
2021-03-31 2021-03-29 3.339 623 +0 0.00% 2,080
2021-03-30 2021-03-26 3.259 623 +0 0.00% 2,030
2021-03-29 2021-03-25 3.275 623 +0 0.00% 2,040
2021-03-26 2021-03-24 3.339 623 +0 0.00% 2,080
2021-03-25 2021-03-23 3.564 623 +0 0.00% 2,220
2021-03-24 2021-03-22 3.580 623 +0 0.00% 2,230
2021-03-23 2021-03-19 3.580 623 +0 0.00% 2,230
2021-03-22 2021-03-18 3.532 623 +0 0.00% 2,200
2021-03-19 2021-03-17 3.515 623 +0 0.00% 2,190
2021-03-18 2021-03-16 3.467 623 +0 0.00% 2,160
2021-03-17 2021-03-15 3.291 623 +0 0.00% 2,050
2021-03-16 2021-03-12 3.371 623 +0 0.00% 2,100
2021-03-15 2021-03-11 3.387 623 +0 0.00% 2,110
2021-03-12 2021-03-10 3.435 623 +0 0.00% 2,140
2021-03-11 2021-03-09 3.403 623 +0 0.00% 2,120
2021-03-10 2021-03-08 3.355 623 +0 0.00% 2,090
2021-03-09 2021-03-05 3.435 623 +0 0.00% 2,140
2021-03-08 2021-03-04 3.451 623 +0 0.00% 2,150
2021-03-05 2021-03-03 3.467 623 +0 0.00% 2,160
2021-03-04 2021-03-02 3.403 623 +0 0.00% 2,120
2021-03-03 2021-03-01 3.435 623 +0 0.00% 2,140
2021-03-02 2021-02-26 3.467 623 +0 0.00% 2,160
2021-03-01 2021-02-25 3.467 623 +0 0.00% 2,160
2021-02-26 2021-02-24 3.419 623 +0 0.00% 2,130
2021-02-25 2021-02-23 3.467 623 +0 0.00% 2,160
2021-02-24 2021-02-22 3.499 623 +0 0.00% 2,180
2021-02-23 2021-02-19 3.596 623 +0 0.00% 2,240
2021-02-22 2021-02-18 3.467 623 +0 0.00% 2,160
2021-02-19 2021-02-17 3.612 623 +0 0.00% 2,250
2021-02-18 2021-02-16 3.644 623 +0 0.00% 2,270
2021-02-17 2021-02-11 3.451 623 +0 0.00% 2,150
2021-02-16 2021-02-09 3.419 623 +0 0.00% 2,130
2021-02-10 2021-02-08 3.419 623 +0 0.00% 2,130
2021-02-09 2021-02-05 3.419 623 +0 0.00% 2,130
2021-02-08 2021-02-04 3.467 623 +0 0.00% 2,160
2021-02-05 2021-02-03 3.451 623 +0 0.00% 2,150
2021-02-04 2021-02-02 3.467 623 +0 0.00% 2,160
2021-02-03 2021-02-01 3.499 623 +0 0.00% 2,180
2021-02-02 2021-01-29 3.435 623 +0 0.00% 2,140
2021-02-01 2021-01-28 3.467 623 +0 0.00% 2,160
2021-01-29 2021-01-27 3.676 623 +0 0.00% 2,290
2021-01-28 2021-01-26 3.499 623 +0 0.00% 2,180
2021-01-27 2021-01-25 3.483 623 +0 0.00% 2,170
2021-01-26 2021-01-22 3.483 623 +0 0.00% 2,170
2021-01-25 2021-01-21 3.580 623 +0 0.00% 2,230
2021-01-22 2021-01-20 3.467 623 +0 0.00% 2,160
2021-01-21 2021-01-19 3.483 623 +0 0.00% 2,170
2021-01-20 2021-01-18 3.403 623 +0 0.00% 2,120
2021-01-19 2021-01-15 3.483 623 +0 0.00% 2,170
2021-01-18 2021-01-14 3.580 623 +0 0.00% 2,230
2021-01-15 2021-01-13 3.483 623 +0 0.00% 2,170
2021-01-14 2021-01-12 3.532 623 +0 0.00% 2,200
2021-01-13 2021-01-11 3.644 623 +0 0.00% 2,270
2021-01-12 2021-01-08 3.692 623 +0 0.00% 2,300
2021-01-11 2021-01-07 3.724 623 +0 0.00% 2,320
2021-01-08 2021-01-06 3.740 623 +0 0.00% 2,330
2021-01-07 2021-01-05 3.708 623 +0 0.00% 2,310
2021-01-06 2021-01-04 3.804 623 +0 0.00% 2,370
2021-01-05 2020-12-31 3.628 623 +0 0.00% 2,260
2021-01-04 2020-12-29 3.676 623 +0 0.00% 2,290
2020-12-30 2020-12-28 3.098 623 +0 0.00% 1,930
2020-12-29 2020-12-24 3.002 623 +0 0.00% 1,870
2020-12-28 2020-12-22 2.938 623 +0 0.00% 1,830
2020-12-23 2020-12-21 2.954 623 +0 0.00% 1,840
2020-12-22 2020-12-18 3.018 623 +0 0.00% 1,880
2020-12-21 2020-12-17 2.905 623 +0 0.00% 1,810
2020-12-18 2020-12-16 2.889 623 +0 0.00% 1,800
2020-12-17 2020-12-15 2.905 623 +0 0.00% 1,810
2020-12-16 2020-12-14 2.889 623 +0 0.00% 1,800
2020-12-15 2020-12-11 2.970 623 +0 0.00% 1,850
2020-12-14 2020-12-10 2.970 623 +0 0.00% 1,850
2020-12-11 2020-12-09 2.970 623 +0 0.00% 1,850
2020-12-10 2020-12-08 2.970 623 +0 0.00% 1,850
2020-12-09 2020-12-07 2.970 623 +0 0.00% 1,850
2020-12-08 2020-12-04 2.954 623 +0 0.00% 1,840
2020-12-07 2020-12-03 3.018 623 +0 0.00% 1,880
2020-12-04 2020-12-02 2.986 623 +0 0.00% 1,860
2020-12-03 2020-12-01 2.986 623 +0 0.00% 1,860
2020-12-02 2020-11-30 3.050 623 +0 0.00% 1,900
2020-12-01 2020-11-27 2.970 623 +0 0.00% 1,850
2020-11-30 2020-11-26 2.970 623 +0 0.00% 1,850
2020-11-27 2020-11-25 3.050 623 +0 0.00% 1,900
2020-11-26 2020-11-24 2.970 623 +0 0.00% 1,850
2020-11-25 2020-11-23 2.986 623 +0 0.00% 1,860
2020-11-24 2020-11-20 2.986 623 +0 0.00% 1,860
2020-11-23 2020-11-19 2.986 623 +0 0.00% 1,860
2020-11-20 2020-11-18 3.114 623 +0 0.00% 1,940
2020-11-19 2020-11-17 3.210 623 +0 0.00% 2,000
2020-11-18 2020-11-16 3.339 623 +0 0.00% 2,080
2020-11-17 2020-11-13 3.355 623 +0 0.00% 2,090
2020-11-16 2020-11-12 3.355 623 +0 0.00% 2,090
2020-11-13 2020-11-11 3.419 623 +0 0.00% 2,130
2020-11-12 2020-11-10 3.339 623 +0 0.00% 2,080
2020-11-11 2020-11-09 3.419 623 +0 0.00% 2,130
2020-11-10 2020-11-06 3.387 623 +0 0.00% 2,110
2020-11-09 2020-11-05 3.419 623 +0 0.00% 2,130
2020-11-06 2020-11-04 3.339 623 +0 0.00% 2,080
2020-11-05 2020-11-03 3.387 623 +0 0.00% 2,110
2020-11-04 2020-11-02 3.483 623 +0 0.00% 2,170
2020-11-03 2020-10-30 3.210 623 +0 0.00% 2,000
2020-11-02 2020-10-29 3.291 623 +0 0.00% 2,050
2020-10-30 2020-10-28 3.419 623 +0 0.00% 2,130
2020-10-29 2020-10-27 3.499 623 +0 0.00% 2,180
2020-10-28 2020-10-23 3.499 623 +0 0.00% 2,180
2020-10-27 2020-10-22 3.515 623 +0 0.00% 2,190
2020-10-23 2020-10-21 3.467 623 +0 0.00% 2,160
2020-10-22 2020-10-20 3.467 623 +0 0.00% 2,160
2020-10-21 2020-10-19 3.499 623 +0 0.00% 2,180
2020-10-20 2020-10-16 3.580 623 +0 0.00% 2,230
2020-10-19 2020-10-15 3.483 623 +0 0.00% 2,170
2020-10-16 2020-10-14 3.419 623 +0 0.00% 2,130
2020-10-15 2020-10-12 3.371 623 +0 0.00% 2,100
2020-10-14 2020-10-09 3.243 623 +0 0.00% 2,020
2020-10-12 2020-10-08 3.323 623 +0 0.00% 2,070
2020-10-09 2020-10-07 3.210 623 +0 0.00% 2,000
2020-10-08 2020-10-06 3.098 623 +0 0.00% 1,930
2020-10-07 2020-10-05 3.066 623 +0 0.00% 1,910
2020-10-06 2020-09-30 3.066 623 +0 0.00% 1,910
2020-10-05 2020-09-29 3.098 623 +0 0.00% 1,930
2020-09-30 2020-09-28 3.018 623 +0 0.00% 1,880
2020-09-29 2020-09-25 3.050 623 +0 0.00% 1,900
2020-09-28 2020-09-24 3.050 623 +0 0.00% 1,900
2020-09-25 2020-09-23 3.066 623 +0 0.00% 1,910
2020-09-24 2020-09-22 3.130 623 +0 0.00% 1,950
2020-09-23 2020-09-21 3.098 623 +0 0.00% 1,930
2020-09-22 2020-09-18 3.050 623 +0 0.00% 1,900
2020-09-21 2020-09-17 3.178 623 +0 0.00% 1,980
2020-09-18 2020-09-16 3.178 623 +0 0.00% 1,980
2020-09-17 2020-09-15 3.162 623 +0 0.00% 1,970
2020-09-16 2020-09-14 3.130 623 +0 0.00% 1,950
2020-09-15 2020-09-11 3.162 623 +0 0.00% 1,970
2020-09-14 2020-09-10 3.210 623 +0 0.00% 2,000
2020-09-11 2020-09-09 3.210 623 +0 0.00% 2,000
2020-09-10 2020-09-08 3.162 623 +0 0.00% 1,970
2020-09-09 2020-09-07 3.146 623 +0 0.00% 1,960
2020-09-08 2020-09-04 3.178 623 +0 0.00% 1,980
2020-09-07 2020-09-03 3.243 623 +0 0.00% 2,020
2020-09-04 2020-09-02 3.291 623 +0 0.00% 2,050
2020-09-03 2020-09-01 3.243 623 +0 0.00% 2,020
2020-09-02 2020-08-31 3.066 623 +0 0.00% 1,910
2020-09-01 2020-08-28 3.034 623 +0 0.00% 1,890
2020-08-31 2020-08-27 2.889 623 +0 0.00% 1,800
2020-08-28 2020-08-26 2.889 623 +0 0.00% 1,800
2020-08-27 2020-08-25 2.745 623 +0 0.00% 1,710
2020-08-26 2020-08-24 2.697 623 +0 0.00% 1,680
2020-08-25 2020-08-21 2.584 623 +0 0.00% 1,610
2020-08-24 2020-08-20 2.584 623 +0 0.00% 1,610
2020-08-21 2020-08-19 2.649 623 +0 0.00% 1,650
2020-08-20 2020-08-18 2.601 623 +0 0.00% 1,620
2020-08-19 2020-08-17 2.584 623 +0 0.00% 1,610
2020-08-18 2020-08-14 2.681 623 +0 0.00% 1,670
2020-08-17 2020-08-13 2.697 623 +0 0.00% 1,680
2020-08-14 2020-08-12 2.617 623 +0 0.00% 1,630
2020-08-13 2020-08-11 2.552 623 +0 0.00% 1,590
2020-08-12 2020-08-10 2.568 623 +0 0.00% 1,600
2020-08-11 2020-08-07 2.536 623 +0 0.00% 1,580
2020-08-10 2020-08-06 2.584 623 +0 0.00% 1,610
2020-08-07 2020-08-05 2.472 623 +0 0.00% 1,540
2020-08-06 2020-08-04 2.536 623 +0 0.00% 1,580
2020-08-05 2020-08-03 2.536 623 +0 0.00% 1,580
2020-08-04 2020-07-31 2.536 623 +0 0.00% 1,580
2020-08-03 2020-07-30 2.520 623 +0 0.00% 1,570
2020-07-31 2020-07-29 2.552 623 +0 0.00% 1,590
2020-07-30 2020-07-28 2.568 623 +0 0.00% 1,600
2020-07-29 2020-07-27 2.488 623 +0 0.00% 1,550
2020-07-28 2020-07-24 2.456 623 +0 0.00% 1,530
2020-07-27 2020-07-23 2.504 623 +0 0.00% 1,560
2020-07-24 2020-07-22 2.536 623 +0 0.00% 1,580
2020-07-23 2020-07-21 2.536 623 +0 0.00% 1,580
2020-07-22 2020-07-20 2.568 623 +0 0.00% 1,600
2020-07-21 2020-07-17 2.520 623 +0 0.00% 1,570
2020-07-20 2020-07-16 2.536 623 +0 0.00% 1,580
2020-07-17 2020-07-15 2.568 623 +0 0.00% 1,600
2020-07-16 2020-07-14 2.633 623 +0 0.00% 1,640
2020-07-15 2020-07-13 2.649 623 +0 0.00% 1,650
2020-07-14 2020-07-10 2.649 623 +0 0.00% 1,650
2020-07-13 2020-07-09 2.729 623 +0 0.00% 1,700
2020-07-10 2020-07-08 2.745 623 +0 0.00% 1,710
2020-07-09 2020-07-07 2.681 623 +0 0.00% 1,670
2020-07-08 2020-07-06 2.681 623 +0 0.00% 1,670
2020-07-07 2020-07-03 2.472 623 +0 0.00% 1,540
2020-07-06 2020-07-02 2.456 623 +0 0.00% 1,530
2020-07-03 2020-06-30 2.392 623 +0 0.00% 1,490
2020-07-02 2020-06-29 2.424 623 +0 0.00% 1,510
2020-06-30 2020-06-26 2.568 623 +0 0.00% 1,600
2020-06-29 2020-06-24 2.665 623 +0 0.00% 1,660
2020-06-26 2020-06-23 2.665 623 +0 0.00% 1,660
2020-06-24 2020-06-22 2.649 623 +0 0.00% 1,650
2020-06-23 2020-06-19 3.248 623 +0 0.00% 2,023
2020-06-22 2020-06-18 3.318 623 +50 0.00% 2,067
2020-06-19 2020-06-17 3.300 573 +0 0.00% 1,891
2020-06-18 2020-06-16 3.230 573 +0 0.00% 1,851
2020-06-17 2020-06-15 3.125 573 +0 0.00% 1,791
2020-06-16 2020-06-12 3.178 573 +0 0.00% 1,821
2020-06-15 2020-06-11 3.108 573 +0 0.00% 1,781
2020-06-12 2020-06-10 3.125 573 +0 0.00% 1,791
2020-06-11 2020-06-09 3.160 573 +0 0.00% 1,811
2020-06-10 2020-06-08 3.091 573 +0 0.00% 1,771
2020-06-09 2020-06-05 3.108 573 +0 0.00% 1,781
2020-06-08 2020-06-04 3.056 573 +0 0.00% 1,751
2020-06-05 2020-06-03 3.038 573 +0 0.00% 1,741
2020-06-04 2020-06-02 3.021 573 +0 0.00% 1,731
2020-06-03 2020-06-01 3.038 573 +0 0.00% 1,741
2020-06-02 2020-05-29 3.021 573 +0 0.00% 1,731
2020-06-01 2020-05-28 3.003 573 +0 0.00% 1,721
2020-05-29 2020-05-27 3.125 573 +0 0.00% 1,791
2020-05-28 2020-05-26 3.178 573 +0 0.00% 1,821
2020-05-27 2020-05-25 3.125 573 +0 0.00% 1,791
2020-05-26 2020-05-22 3.091 573 +0 0.00% 1,771
2020-05-25 2020-05-21 3.195 573 +0 0.00% 1,831
2020-05-22 2020-05-20 3.283 573 +0 0.00% 1,881
2020-05-21 2020-05-19 3.230 573 +0 0.00% 1,851
2020-05-20 2020-05-18 3.248 573 +0 0.00% 1,861
2020-05-19 2020-05-15 3.300 573 +0 0.00% 1,891
2020-05-18 2020-05-14 3.143 573 +0 0.00% 1,801
2020-05-15 2020-05-13 3.178 573 +0 0.00% 1,821
2020-05-14 2020-05-12 3.230 573 +0 0.00% 1,851
2020-05-13 2020-05-11 3.230 573 +0 0.00% 1,851
2020-05-12 2020-05-08 3.178 573 +0 0.00% 1,821
2020-05-11 2020-05-07 3.143 573 +0 0.00% 1,801
2020-05-08 2020-05-06 3.143 573 +0 0.00% 1,801
2020-05-07 2020-05-05 3.125 573 +0 0.00% 1,791
2020-05-06 2020-05-04 3.091 573 +0 0.00% 1,771
2020-05-05 2020-04-29 3.230 573 +0 0.00% 1,851
2020-05-04 2020-04-28 3.143 573 +0 0.00% 1,801
2020-04-29 2020-04-27 3.160 573 +0 0.00% 1,811
2020-04-28 2020-04-24 3.108 573 +0 0.00% 1,781
2020-04-27 2020-04-23 3.108 573 +0 0.00% 1,781
2020-04-24 2020-04-22 3.143 573 +0 0.00% 1,801
2020-04-23 2020-04-21 3.125 573 +0 0.00% 1,791
2020-04-22 2020-04-20 3.195 573 +0 0.00% 1,831
2020-04-21 2020-04-17 3.230 573 +0 0.00% 1,851
2020-04-20 2020-04-16 3.213 573 +0 0.00% 1,841
2020-04-17 2020-04-15 3.283 573 +0 0.00% 1,881
2020-04-16 2020-04-14 3.370 573 +0 0.00% 1,931
2020-04-15 2020-04-09 3.370 573 +0 0.00% 1,931
2020-04-14 2020-04-08 3.318 573 +0 0.00% 1,901
2020-04-09 2020-04-07 3.318 573 +0 0.00% 1,901
2020-04-08 2020-04-06 3.195 573 +0 0.00% 1,831
2020-04-07 2020-04-03 3.230 573 +0 0.00% 1,851
2020-04-06 2020-04-02 3.230 573 +0 0.00% 1,851
2020-04-03 2020-04-01 3.265 573 +0 0.00% 1,871
2020-04-02 2020-03-31 3.300 573 +0 0.00% 1,891
2020-04-01 2020-03-30 3.300 573 +0 0.00% 1,891
2020-03-31 2020-03-27 3.440 573 +0 0.00% 1,971
2020-03-30 2020-03-26 3.387 573 +0 0.00% 1,941
2020-03-27 2020-03-25 3.422 573 +0 0.00% 1,961
2020-03-26 2020-03-24 3.091 573 +0 0.00% 1,771
2020-03-25 2020-03-23 3.091 573 +0 0.00% 1,771
2020-03-24 2020-03-20 3.283 573 +0 0.00% 1,881
2020-03-23 2020-03-19 3.335 573 +0 0.00% 1,911
2020-03-20 2020-03-18 3.405 573 +0 0.00% 1,951
2020-03-19 2020-03-17 3.527 573 +0 0.00% 2,021
2020-03-18 2020-03-16 3.492 573 +0 0.00% 2,001
2020-03-17 2020-03-13 3.649 573 +0 0.00% 2,091
2020-03-16 2020-03-12 3.859 573 +0 0.00% 2,211
2020-03-13 2020-03-11 3.998 573 +0 0.00% 2,291
2020-03-12 2020-03-10 3.998 573 +0 0.00% 2,291
2020-03-11 2020-03-09 3.981 573 +0 0.00% 2,281
2020-03-10 2020-03-06 4.068 573 +0 0.00% 2,331
2020-03-09 2020-03-05 4.086 573 +0 0.00% 2,341
2020-03-06 2020-03-04 4.121 573 +0 0.00% 2,361
2020-03-05 2020-03-03 4.103 573 +0 0.00% 2,351
2020-03-04 2020-03-02 4.121 573 +0 0.00% 2,361
2020-03-03 2020-02-28 4.033 573 +0 0.00% 2,311
2020-03-02 2020-02-27 4.086 573 +0 0.00% 2,341
2020-02-28 2020-02-26 4.033 573 +0 0.00% 2,311
2020-02-27 2020-02-25 4.016 573 +0 0.00% 2,301
2020-02-26 2020-02-24 3.998 573 +0 0.00% 2,291
2020-02-25 2020-02-21 4.103 573 +0 0.00% 2,351
2020-02-24 2020-02-20 4.121 573 +0 0.00% 2,361
2020-02-21 2020-02-19 4.103 573 +0 0.00% 2,351
2020-02-20 2020-02-18 4.068 573 +0 0.00% 2,331
2020-02-19 2020-02-17 4.086 573 +0 0.00% 2,341
2020-02-18 2020-02-14 4.016 573 +0 0.00% 2,301
2020-02-17 2020-02-13 3.981 573 +0 0.00% 2,281
2020-02-14 2020-02-12 3.929 573 +0 0.00% 2,251
2020-02-13 2020-02-11 3.859 573 +0 0.00% 2,211
2020-02-12 2020-02-10 3.719 573 +0 0.00% 2,131
2020-02-11 2020-02-07 3.702 573 +0 0.00% 2,121
2020-02-10 2020-02-06 3.737 573 +0 0.00% 2,141
2020-02-07 2020-02-05 3.737 573 +0 0.00% 2,141
2020-02-06 2020-02-04 3.719 573 +0 0.00% 2,131
2020-02-05 2020-02-03 3.667 573 +0 0.00% 2,101
2020-02-04 2020-01-31 3.684 573 +0 0.00% 2,111
2020-02-03 2020-01-30 3.754 573 +0 0.00% 2,151
2020-01-31 2020-01-29 3.824 573 +0 0.00% 2,191
2020-01-30 2020-01-24 3.859 573 +0 0.00% 2,211
2020-01-29 2020-01-22 3.841 573 +0 0.00% 2,201
2020-01-23 2020-01-21 3.841 573 +0 0.00% 2,201
2020-01-22 2020-01-20 3.876 573 +0 0.00% 2,221
2020-01-21 2020-01-17 3.929 573 +0 0.00% 2,251
2020-01-20 2020-01-16 3.841 573 +0 0.00% 2,201
2020-01-17 2020-01-15 3.824 573 +0 0.00% 2,191
2020-01-16 2020-01-14 3.771 573 +0 0.00% 2,161
2020-01-15 2020-01-13 3.824 573 +0 0.00% 2,191
2020-01-14 2020-01-10 3.754 573 +0 0.00% 2,151
2020-01-13 2020-01-09 3.754 573 +0 0.00% 2,151
2020-01-10 2020-01-08 3.737 573 +0 0.00% 2,141
2020-01-09 2020-01-07 3.789 573 +0 0.00% 2,171
2020-01-08 2020-01-06 3.737 573 +0 0.00% 2,141
2020-01-07 2020-01-03 3.771 573 +0 0.00% 2,161
2020-01-06 2020-01-02 3.789 573 +0 0.00% 2,171
2020-01-03 2019-12-31 3.789 573 +0 0.00% 2,171
2020-01-02 2019-12-27 3.719 573 +0 0.00% 2,131
2019-12-30 2019-12-24 3.771 573 +0 0.00% 2,161
2019-12-27 2019-12-20 3.841 573 +0 0.00% 2,201
2019-12-23 2019-12-19 3.789 573 +0 0.00% 2,171
2019-12-20 2019-12-18 3.771 573 +0 0.00% 2,161
2019-12-19 2019-12-17 3.771 573 +0 0.00% 2,161
2019-12-18 2019-12-16 3.737 573 +0 0.00% 2,141
2019-12-17 2019-12-13 3.754 573 +0 0.00% 2,151
2019-12-16 2019-12-12 3.771 573 +0 0.00% 2,161
2019-12-13 2019-12-11 3.754 573 +0 0.00% 2,151
2019-12-12 2019-12-10 3.737 573 +0 0.00% 2,141
2019-12-11 2019-12-09 3.737 573 +0 0.00% 2,141
2019-12-10 2019-12-06 3.684 573 +0 0.00% 2,111
2019-12-09 2019-12-05 3.684 573 +0 0.00% 2,111
2019-12-06 2019-12-04 3.702 573 +0 0.00% 2,121
2019-12-05 2019-12-03 3.737 573 +0 0.00% 2,141
2019-12-04 2019-12-02 3.754 573 +0 0.00% 2,151
2019-12-03 2019-11-29 3.667 573 +0 0.00% 2,101
2019-12-02 2019-11-28 3.684 573 +0 0.00% 2,111
2019-11-29 2019-11-27 3.754 573 +0 0.00% 2,151
2019-11-28 2019-11-26 3.702 573 +0 0.00% 2,121
2019-11-27 2019-11-25 3.684 573 +0 0.00% 2,111
2019-11-26 2019-11-22 3.684 573 +0 0.00% 2,111
2019-11-25 2019-11-21 3.632 573 +0 0.00% 2,081
2019-11-22 2019-11-20 3.649 573 +0 0.00% 2,091
2019-11-21 2019-11-19 3.614 573 +0 0.00% 2,071
2019-11-20 2019-11-18 3.702 573 +0 0.00% 2,121
2019-11-19 2019-11-15 3.667 573 +0 0.00% 2,101
2019-11-18 2019-11-14 3.614 573 +0 0.00% 2,071
2019-11-15 2019-11-13 3.667 573 +0 0.00% 2,101
2019-11-14 2019-11-12 3.737 573 +0 0.00% 2,141
2019-11-13 2019-11-11 3.737 573 +0 0.00% 2,141
2019-11-12 2019-11-08 3.824 573 +0 0.00% 2,191
2019-11-11 2019-11-07 3.841 573 +0 0.00% 2,201
2019-11-08 2019-11-06 3.894 573 +0 0.00% 2,231
2019-11-07 2019-11-05 3.929 573 +0 0.00% 2,251
2019-11-06 2019-11-04 3.841 573 +0 0.00% 2,201
2019-11-05 2019-11-01 3.754 573 +0 0.00% 2,151
2019-11-04 2019-10-31 3.824 573 +0 0.00% 2,191
2019-11-01 2019-10-30 3.824 573 +0 0.00% 2,191
2019-10-31 2019-10-29 3.754 573 +0 0.00% 2,151
2019-10-30 2019-10-28 3.754 573 +0 0.00% 2,151
2019-10-29 2019-10-25 3.754 573 +0 0.00% 2,151
2019-10-28 2019-10-24 3.824 573 +0 0.00% 2,191
2019-10-25 2019-10-23 3.737 573 +0 0.00% 2,141
2019-10-24 2019-10-22 3.737 573 +0 0.00% 2,141
2019-10-23 2019-10-21 3.649 573 +0 0.00% 2,091
2019-10-22 2019-10-18 3.579 573 +0 0.00% 2,051
2019-10-21 2019-10-17 3.527 573 +0 0.00% 2,021
2019-10-18 2019-10-16 3.527 573 +0 0.00% 2,021
2019-10-17 2019-10-15 3.632 573 +0 0.00% 2,081
2019-10-16 2019-10-14 3.597 573 +0 0.00% 2,061
2019-10-15 2019-10-11 3.667 573 +0 0.00% 2,101
2019-10-14 2019-10-10 3.649 573 +0 0.00% 2,091
2019-10-11 2019-10-09 3.667 573 +0 0.00% 2,101
2019-10-10 2019-10-08 3.632 573 +0 0.00% 2,081
2019-10-09 2019-10-04 3.597 573 +0 0.00% 2,061
2019-10-08 2019-10-03 3.667 573 +0 0.00% 2,101
2019-10-04 2019-10-02 3.649 573 +0 0.00% 2,091
2019-10-03 2019-09-30 3.719 573 +0 0.00% 2,131
2019-10-02 2019-09-27 3.649 573 +0 0.00% 2,091
2019-09-30 2019-09-26 3.667 573 +0 0.00% 2,101
2019-09-27 2019-09-25 3.667 573 +0 0.00% 2,101
2019-09-26 2019-09-24 3.771 573 +0 0.00% 2,161
2019-09-25 2019-09-23 3.614 573 +0 0.00% 2,071
2019-09-24 2019-09-20 3.422 573 +0 0.00% 1,961
2019-09-23 2019-09-19 3.492 573 +0 0.00% 2,001
2019-09-20 2019-09-18 3.510 573 +0 0.00% 2,011
2019-09-19 2019-09-17 3.510 573 +0 0.00% 2,011
2019-09-18 2019-09-16 3.475 573 +0 0.00% 1,991
2019-09-17 2019-09-13 3.527 573 +0 0.00% 2,021
2019-09-16 2019-09-12 3.562 573 +0 0.00% 2,041
2019-09-13 2019-09-11 3.510 573 +0 0.00% 2,011
2019-09-12 2019-09-10 3.562 573 +0 0.00% 2,041
2019-09-11 2019-09-09 3.562 573 +0 0.00% 2,041
2019-09-10 2019-09-06 3.562 573 +0 0.00% 2,041
2019-09-09 2019-09-05 3.562 573 +0 0.00% 2,041
2019-09-06 2019-09-04 3.562 573 +0 0.00% 2,041
2019-09-05 2019-09-03 3.492 573 +0 0.00% 2,001
2019-09-04 2019-09-02 3.422 573 +0 0.00% 1,961
2019-09-03 2019-08-30 3.475 573 +0 0.00% 1,991
2019-09-02 2019-08-29 3.492 573 +0 0.00% 2,001
2019-08-30 2019-08-28 3.527 573 +0 0.00% 2,021
2019-08-29 2019-08-27 3.544 573 +0 0.00% 2,031
2019-08-28 2019-08-26 3.579 573 +0 0.00% 2,051
2019-08-27 2019-08-23 3.667 573 +0 0.00% 2,101
2019-08-26 2019-08-22 3.510 573 +0 0.00% 2,011
2019-08-23 2019-08-21 3.544 573 +0 0.00% 2,031
2019-08-22 2019-08-20 3.579 573 +0 0.00% 2,051
2019-08-21 2019-08-19 3.527 573 +0 0.00% 2,021
2019-08-20 2019-08-16 3.562 573 +0 0.00% 2,041
2019-08-19 2019-08-15 3.649 573 +0 0.00% 2,091
2019-08-16 2019-08-14 3.527 573 +0 0.00% 2,021
2019-08-15 2019-08-13 3.457 573 +0 0.00% 1,981
2019-08-14 2019-08-12 3.527 573 +0 0.00% 2,021
2019-08-13 2019-08-09 3.632 573 +0 0.00% 2,081
2019-08-12 2019-08-08 3.614 573 +0 0.00% 2,071
2019-08-09 2019-08-07 3.562 573 +0 0.00% 2,041
2019-08-08 2019-08-06 3.405 573 +0 0.00% 1,951
2019-08-07 2019-08-05 3.457 573 +0 0.00% 1,981
2019-08-06 2019-08-02 3.614 573 +0 0.00% 2,071
2019-08-05 2019-08-01 3.632 573 +0 0.00% 2,081
2019-08-02 2019-07-31 3.684 573 +0 0.00% 2,111
2019-08-01 2019-07-30 3.702 573 +0 0.00% 2,121
2019-07-31 2019-07-29 3.702 573 +0 0.00% 2,121
2019-07-30 2019-07-26 3.684 573 +0 0.00% 2,111
2019-07-29 2019-07-25 3.702 573 +0 0.00% 2,121
2019-07-26 2019-07-24 3.771 573 +0 0.00% 2,161
2019-07-25 2019-07-23 3.719 573 +0 0.00% 2,131
2019-07-24 2019-07-22 3.737 573 +0 0.00% 2,141
2019-07-23 2019-07-19 3.771 573 +0 0.00% 2,161
2019-07-22 2019-07-18 3.754 573 +0 0.00% 2,151
2019-07-19 2019-07-17 3.771 573 +0 0.00% 2,161
2019-07-18 2019-07-16 3.754 573 +0 0.00% 2,151
2019-07-17 2019-07-15 3.702 573 +0 0.00% 2,121
2019-07-16 2019-07-12 3.737 573 +0 0.00% 2,141
2019-07-15 2019-07-11 3.702 573 +0 0.00% 2,121
2019-07-12 2019-07-10 3.754 573 +0 0.00% 2,151
2019-07-11 2019-07-09 3.667 573 +0 0.00% 2,101
2019-07-10 2019-07-08 3.614 573 +0 0.00% 2,071
2019-07-09 2019-07-05 3.806 573 +0 0.00% 2,181
2019-07-08 2019-07-04 3.824 573 +0 0.00% 2,191
2019-07-05 2019-07-03 3.754 573 +0 0.00% 2,151
2019-07-04 2019-07-02 3.806 573 +0 0.00% 2,181
2019-07-03 2019-06-28 3.841 573 +0 0.00% 2,201
2019-07-02 2019-06-27 3.806 573 +0 0.00% 2,181
2019-06-28 2019-06-26 3.667 573 +0 0.00% 2,101
2019-06-27 2019-06-25 3.667 573 +0 0.00% 2,101
2019-06-26 2019-06-24 3.719 573 +0 0.00% 2,131
2019-06-25 2019-06-21 3.771 573 +0 0.00% 2,161
2019-06-24 2019-06-20 3.719 573 +0 0.00% 2,131
2019-06-21 2019-06-19 3.737 573 +0 0.00% 2,141
2019-06-20 2019-06-18 3.684 573 +0 0.00% 2,111
2019-06-19 2019-06-17 3.527 573 +0 0.00% 2,021
2019-06-18 2019-06-14 3.632 573 +0 0.00% 2,081
2019-06-17 2019-06-13 3.632 573 +0 0.00% 2,081
2019-06-14 2019-06-12 3.702 573 +0 0.00% 2,121
2019-06-13 2019-06-11 3.754 573 +0 0.00% 2,151
2019-06-12 2019-06-10 3.719 573 +0 0.00% 2,131
2019-06-11 2019-06-06 3.614 573 +0 0.00% 2,071
2019-06-10 2019-06-05 3.614 573 +0 0.00% 2,071
2019-06-06 2019-06-04 3.544 573 +0 0.00% 2,031
2019-06-05 2019-06-03 3.684 573 +0 0.00% 2,111
2019-06-04 2019-05-31 3.667 573 +0 0.00% 2,101
2019-06-03 2019-05-30 4.070 573 +0 0.00% 2,332
2019-05-31 2019-05-29 4.202 573 +40 0.00% 2,408
2019-05-30 2019-05-28 4.220 533 +0 0.00% 2,249
2019-05-29 2019-05-27 4.295 533 +0 0.00% 2,289
2019-05-28 2019-05-24 4.202 533 +0 0.00% 2,239
2019-05-27 2019-05-23 4.258 533 +0 0.00% 2,269
2019-05-24 2019-05-22 4.352 533 +0 0.00% 2,319
2019-05-23 2019-05-21 4.352 533 +0 0.00% 2,319
2019-05-22 2019-05-20 4.314 533 +0 0.00% 2,299
2019-05-21 2019-05-17 4.483 533 +0 0.00% 2,389
2019-05-20 2019-05-16 4.445 533 +0 0.00% 2,369
2019-05-17 2019-05-15 4.464 533 +0 0.00% 2,379
2019-05-16 2019-05-14 4.464 533 +0 0.00% 2,379
2019-05-15 2019-05-10 4.464 533 +0 0.00% 2,379
2019-05-14 2019-05-09 4.408 533 +0 0.00% 2,349
2019-05-10 2019-05-08 4.483 533 +0 0.00% 2,389
2019-05-09 2019-05-07 4.558 533 +0 0.00% 2,429
2019-05-08 2019-05-06 4.577 533 +0 0.00% 2,439
2019-05-07 2019-05-03 4.783 533 +0 0.00% 2,549
2019-05-06 2019-05-02 4.727 533 +0 0.00% 2,519
2019-05-03 2019-04-30 4.671 533 +0 0.00% 2,489
2019-05-02 2019-04-29 4.746 533 +0 0.00% 2,529
2019-04-30 2019-04-26 4.633 533 +0 0.00% 2,469
2019-04-29 2019-04-25 4.558 533 +0 0.00% 2,429
2019-04-26 2019-04-24 4.783 533 +0 0.00% 2,549
2019-04-25 2019-04-23 4.783 533 +0 0.00% 2,549
2019-04-24 2019-04-18 4.746 533 +0 0.00% 2,529
2019-04-23 2019-04-17 4.708 533 +0 0.00% 2,509
2019-04-18 2019-04-16 4.671 533 +0 0.00% 2,489
2019-04-17 2019-04-15 4.671 533 +0 0.00% 2,489
2019-04-16 2019-04-12 4.671 533 +0 0.00% 2,489
2019-04-15 2019-04-11 4.727 533 +0 0.00% 2,519
2019-04-12 2019-04-10 4.802 533 +0 0.00% 2,559
2019-04-11 2019-04-09 4.783 533 +0 0.00% 2,549
2019-04-10 2019-04-08 4.558 533 +0 0.00% 2,429
2019-04-09 2019-04-04 4.614 533 +0 0.00% 2,459
2019-04-08 2019-04-03 4.520 533 +0 0.00% 2,409
2019-04-04 2019-04-02 4.577 533 +0 0.00% 2,439
2019-04-03 2019-04-01 4.633 533 +0 0.00% 2,469
2019-04-02 2019-03-29 4.633 533 +0 0.00% 2,469
2019-04-01 2019-03-28 4.558 533 +0 0.00% 2,429
2019-03-29 2019-03-27 4.427 533 +0 0.00% 2,359
2019-03-28 2019-03-26 4.520 533 +0 0.00% 2,409
2019-03-27 2019-03-25 4.483 533 +0 0.00% 2,389
2019-03-26 2019-03-22 4.483 533 +0 0.00% 2,389
2019-03-25 2019-03-21 4.427 533 +0 0.00% 2,359
2019-03-22 2019-03-20 4.464 533 +0 0.00% 2,379
2019-03-21 2019-03-19 4.539 533 +0 0.00% 2,419
2019-03-20 2019-03-18 4.427 533 +0 0.00% 2,359
2019-03-19 2019-03-15 4.427 533 +0 0.00% 2,359
2019-03-18 2019-03-14 4.577 533 +0 0.00% 2,439
2019-03-15 2019-03-13 4.558 533 +0 0.00% 2,429
2019-03-14 2019-03-12 4.614 533 +0 0.00% 2,459
2019-03-13 2019-03-11 4.558 533 +0 0.00% 2,429
2019-03-12 2019-03-08 4.539 533 +0 0.00% 2,419
2019-03-11 2019-03-07 4.577 533 +0 0.00% 2,439
2019-03-08 2019-03-06 4.577 533 +0 0.00% 2,439
2019-03-07 2019-03-05 4.502 533 +0 0.00% 2,399
2019-03-06 2019-03-04 4.464 533 +0 0.00% 2,379
2019-03-05 2019-03-01 4.389 533 +0 0.00% 2,339
2019-03-04 2019-02-28 4.370 533 +0 0.00% 2,329
2019-03-01 2019-02-27 4.314 533 +0 0.00% 2,299
2019-02-28 2019-02-26 4.333 533 +0 0.00% 2,309
2019-02-27 2019-02-25 4.314 533 +0 0.00% 2,299
2019-02-26 2019-02-22 4.295 533 +0 0.00% 2,289
2019-02-25 2019-02-21 4.277 533 +0 0.00% 2,279
2019-02-22 2019-02-20 4.239 533 +0 0.00% 2,259
2019-02-21 2019-02-19 4.239 533 +0 0.00% 2,259
2019-02-20 2019-02-18 4.295 533 +0 0.00% 2,289
2019-02-19 2019-02-15 4.295 533 +0 0.00% 2,289
2019-02-18 2019-02-14 4.295 533 +0 0.00% 2,289
2019-02-15 2019-02-13 4.408 533 +0 0.00% 2,349
2019-02-14 2019-02-12 4.352 533 +0 0.00% 2,319
2019-02-13 2019-02-11 4.295 533 +0 0.00% 2,289
2019-02-12 2019-02-08 4.220 533 +0 0.00% 2,249
2019-02-11 2019-02-04 4.277 533 +0 0.00% 2,279
2019-02-08 2019-01-31 4.277 533 +0 0.00% 2,279
2019-02-01 2019-01-30 4.295 533 +0 0.00% 2,289
2019-01-31 2019-01-29 4.295 533 +0 0.00% 2,289
2019-01-30 2019-01-28 4.295 533 +0 0.00% 2,289
2019-01-29 2019-01-25 4.333 533 +0 0.00% 2,309
2019-01-28 2019-01-24 4.277 533 +0 0.00% 2,279
2019-01-25 2019-01-23 4.220 533 +0 0.00% 2,249
2019-01-24 2019-01-22 4.314 533 +0 0.00% 2,299
2019-01-23 2019-01-21 4.277 533 +0 0.00% 2,279
2019-01-22 2019-01-18 4.239 533 +0 0.00% 2,259
2019-01-21 2019-01-17 4.202 533 +0 0.00% 2,239
2019-01-18 2019-01-16 4.164 533 +0 0.00% 2,219
2019-01-17 2019-01-15 4.183 533 +0 0.00% 2,229
2019-01-16 2019-01-14 4.127 533 +0 0.00% 2,199
2019-01-15 2019-01-11 4.145 533 +0 0.00% 2,209
2019-01-14 2019-01-10 4.164 533 +0 0.00% 2,219
2019-01-11 2019-01-09 4.295 533 +0 0.00% 2,289
2019-01-10 2019-01-08 4.183 533 +0 0.00% 2,229
2019-01-09 2019-01-07 4.277 533 +0 0.00% 2,279
2019-01-08 2019-01-04 4.202 533 +0 0.00% 2,239
2019-01-07 2019-01-03 4.220 533 +0 0.00% 2,249
2019-01-04 2019-01-02 4.277 533 +0 0.00% 2,279
2019-01-03 2018-12-31 4.464 533 +0 0.00% 2,379
2019-01-02 2018-12-27 4.389 533 +0 0.00% 2,339
2018-12-28 2018-12-24 4.352 533 +0 0.00% 2,319
2018-12-27 2018-12-20 4.220 533 +0 0.00% 2,249
2018-12-21 2018-12-19 4.220 533 +0 0.00% 2,249
2018-12-20 2018-12-18 4.295 533 +0 0.00% 2,289
2018-12-19 2018-12-17 4.277 533 +0 0.00% 2,279
2018-12-18 2018-12-14 4.258 533 +0 0.00% 2,269
2018-12-17 2018-12-13 4.258 533 +0 0.00% 2,269
2018-12-14 2018-12-12 4.220 533 +0 0.00% 2,249
2018-12-13 2018-12-11 4.239 533 +0 0.00% 2,259
2018-12-12 2018-12-10 4.314 533 +0 0.00% 2,299
2018-12-11 2018-12-07 4.295 533 +0 0.00% 2,289
2018-12-10 2018-12-06 4.408 533 +0 0.00% 2,349
2018-12-07 2018-12-05 4.464 533 +0 0.00% 2,379
2018-12-06 2018-12-04 4.539 533 +0 0.00% 2,419
2018-12-05 2018-12-03 4.689 533 +0 0.00% 2,499
2018-12-04 2018-11-30 4.352 533 +0 0.00% 2,319
2018-12-03 2018-11-29 4.108 533 +0 0.00% 2,189
2018-11-30 2018-11-28 4.127 533 +0 0.00% 2,199
2018-11-29 2018-11-27 4.127 533 +0 0.00% 2,199
2018-11-28 2018-11-26 4.108 533 +0 0.00% 2,189
2018-11-27 2018-11-23 3.939 533 +0 0.00% 2,099
2018-11-26 2018-11-22 3.920 533 +0 0.00% 2,089
2018-11-23 2018-11-21 4.014 533 +0 0.00% 2,139
2018-11-22 2018-11-20 4.052 533 +0 0.00% 2,159
2018-11-21 2018-11-19 4.127 533 +0 0.00% 2,199
2018-11-20 2018-11-16 4.108 533 +0 0.00% 2,189
2018-11-19 2018-11-15 4.070 533 +0 0.00% 2,169
2018-11-16 2018-11-14 4.070 533 +0 0.00% 2,169
2018-11-15 2018-11-13 4.164 533 +0 0.00% 2,219
2018-11-14 2018-11-12 4.220 533 +0 0.00% 2,249
2018-11-13 2018-11-09 4.183 533 +0 0.00% 2,229
2018-11-12 2018-11-08 4.202 533 +0 0.00% 2,239
2018-11-09 2018-11-07 4.220 533 +0 0.00% 2,249
2018-11-08 2018-11-06 4.164 533 +0 0.00% 2,219
2018-11-07 2018-11-05 4.145 533 +0 0.00% 2,209
2018-11-06 2018-11-02 4.089 533 +0 0.00% 2,179
2018-11-05 2018-11-01 4.033 533 +0 0.00% 2,149
2018-11-02 2018-10-31 3.958 533 +0 0.00% 2,109
2018-11-01 2018-10-30 3.808 533 +0 0.00% 2,030
2018-10-31 2018-10-29 3.714 533 +0 0.00% 1,980
2018-10-30 2018-10-26 3.808 533 +0 0.00% 2,030
2018-10-29 2018-10-25 3.751 533 +0 0.00% 2,000
2018-10-26 2018-10-24 3.789 533 +0 0.00% 2,020
2018-10-25 2018-10-23 3.770 533 +0 0.00% 2,010
2018-10-24 2018-10-22 3.808 533 +0 0.00% 2,030
2018-10-23 2018-10-19 3.770 533 +0 0.00% 2,010
2018-10-22 2018-10-18 3.658 533 +0 0.00% 1,950
2018-10-19 2018-10-16 3.751 533 +0 0.00% 2,000
2018-10-18 2018-10-15 3.864 533 +0 0.00% 2,059
2018-10-16 2018-10-12 4.164 533 +0 0.00% 2,219
2018-10-15 2018-10-11 4.164 533 +0 0.00% 2,219
2018-10-12 2018-10-10 4.127 533 +0 0.00% 2,199
2018-10-11 2018-10-09 4.127 533 +0 0.00% 2,199
2018-10-10 2018-10-08 4.089 533 +0 0.00% 2,179
2018-10-09 2018-10-05 4.164 533 +0 0.00% 2,219
2018-10-08 2018-10-04 4.295 533 +0 0.00% 2,289
2018-10-05 2018-10-03 4.202 533 +0 0.00% 2,239
2018-10-04 2018-10-02 4.127 533 +0 0.00% 2,199
2018-10-03 2018-09-28 4.258 533 +0 0.00% 2,269
2018-10-02 2018-09-27 4.145 533 +0 0.00% 2,209
2018-09-28 2018-09-26 4.239 533 +0 0.00% 2,259
2018-09-27 2018-09-24 4.239 533 +0 0.00% 2,259
2018-09-26 2018-09-21 4.258 533 +0 0.00% 2,269
2018-09-24 2018-09-20 4.145 533 +0 0.00% 2,209
2018-09-21 2018-09-19 4.183 533 +0 0.00% 2,229
2018-09-20 2018-09-18 4.183 533 +0 0.00% 2,229
2018-09-19 2018-09-17 4.164 533 +0 0.00% 2,219
2018-09-18 2018-09-14 4.145 533 +0 0.00% 2,209
2018-09-17 2018-09-13 4.127 533 +0 0.00% 2,199
2018-09-14 2018-09-12 4.070 533 +0 0.00% 2,169
2018-09-13 2018-09-11 4.014 533 +0 0.00% 2,139
2018-09-12 2018-09-10 4.145 533 +0 0.00% 2,209
2018-09-11 2018-09-07 4.314 533 +0 0.00% 2,299
2018-09-10 2018-09-06 4.295 533 +0 0.00% 2,289
2018-09-07 2018-09-05 4.295 533 +0 0.00% 2,289
2018-09-06 2018-09-04 4.220 533 +0 0.00% 2,249
2018-09-05 2018-09-03 4.277 533 +0 0.00% 2,279
2018-09-04 2018-08-31 4.277 533 +0 0.00% 2,279
2018-09-03 2018-08-30 4.089 533 +0 0.00% 2,179
2018-08-31 2018-08-29 3.977 533 +0 0.00% 2,119
2018-08-30 2018-08-28 3.958 533 +0 0.00% 2,109
2018-08-29 2018-08-27 3.995 533 +0 0.00% 2,129
2018-08-28 2018-08-24 3.995 533 +0 0.00% 2,129
2018-08-27 2018-08-23 4.108 533 +0 0.00% 2,189
2018-08-24 2018-08-22 4.127 533 +0 0.00% 2,199
2018-08-23 2018-08-21 4.145 533 +0 0.00% 2,209
2018-08-22 2018-08-20 4.033 533 +0 0.00% 2,149
2018-08-21 2018-08-17 4.502 533 +0 0.00% 2,399
2018-08-20 2018-08-16 4.539 533 +0 0.00% 2,419
2018-08-17 2018-08-15 4.689 533 +0 0.00% 2,499
2018-08-16 2018-08-14 4.839 533 +0 0.00% 2,579
2018-08-15 2018-08-13 4.914 533 +0 0.00% 2,619
2018-08-14 2018-08-10 4.971 533 +0 0.00% 2,649
2018-08-13 2018-08-09 4.821 533 +0 0.00% 2,569
2018-08-10 2018-08-08 4.802 533 +0 0.00% 2,559
2018-08-09 2018-08-07 4.689 533 +0 0.00% 2,499
2018-08-08 2018-08-06 4.746 533 +0 0.00% 2,529
2018-08-07 2018-08-03 4.689 533 +0 0.00% 2,499
2018-08-06 2018-08-02 4.558 533 +0 0.00% 2,429
2018-08-03 2018-08-01 4.727 533 +0 0.00% 2,519
2018-08-02 2018-07-31 4.671 533 +0 0.00% 2,489
2018-08-01 2018-07-30 4.821 533 +0 0.00% 2,569
2018-07-31 2018-07-27 4.783 533 +0 0.00% 2,549
2018-07-30 2018-07-26 4.671 533 +0 0.00% 2,489
2018-07-27 2018-07-25 4.520 533 +0 0.00% 2,409
2018-07-26 2018-07-24 4.520 533 +0 0.00% 2,409
2018-07-25 2018-07-23 4.483 533 +0 0.00% 2,389
2018-07-24 2018-07-20 4.314 533 +0 0.00% 2,299
2018-07-23 2018-07-19 4.295 533 +0 0.00% 2,289
2018-07-20 2018-07-18 4.277 533 +0 0.00% 2,279
2018-07-19 2018-07-17 4.239 533 +0 0.00% 2,259
2018-07-18 2018-07-16 4.202 533 +0 0.00% 2,239
2018-07-17 2018-07-13 4.277 533 +0 0.00% 2,279
2018-07-16 2018-07-12 4.408 533 +0 0.00% 2,349
2018-07-13 2018-07-11 4.352 533 +0 0.00% 2,319
2018-07-12 2018-07-10 4.389 533 +0 0.00% 2,339
2018-07-11 2018-07-09 4.464 533 +0 0.00% 2,379
2018-07-10 2018-07-06 4.445 533 +0 0.00% 2,369
2018-07-09 2018-07-05 4.389 533 +0 0.00% 2,339
2018-07-06 2018-07-04 4.127 533 +0 0.00% 2,199
2018-07-05 2018-07-03 4.183 533 +0 0.00% 2,229
2018-07-04 2018-06-29 4.314 533 +0 0.00% 2,299
2018-07-03 2018-06-28 4.220 533 +0 0.00% 2,249
2018-06-29 2018-06-27 4.220 533 +0 0.00% 2,249
2018-06-28 2018-06-26 4.164 533 +0 0.00% 2,219
2018-06-27 2018-06-25 4.370 533 +0 0.00% 2,329
2018-06-26 2018-06-22 4.408 533 +0 0.00% 2,349
2018-06-25 2018-06-21 4.408 533 +0 0.00% 2,349
2018-06-22 2018-06-20 4.427 533 +0 0.00% 2,359
2018-06-21 2018-06-19 4.445 533 +0 0.00% 2,369
2018-06-20 2018-06-15 4.652 533 +0 0.00% 2,479
2018-06-19 2018-06-14 4.652 533 +0 0.00% 2,479
2018-06-15 2018-06-13 4.802 533 +0 0.00% 2,559
2018-06-14 2018-06-12 4.821 533 +0 0.00% 2,569
2018-06-13 2018-06-11 4.877 533 +0 0.00% 2,599
2018-06-12 2018-06-08 4.858 533 +0 0.00% 2,589
2018-06-11 2018-06-07 4.933 533 +0 0.00% 2,629
2018-06-08 2018-06-06 4.952 533 +0 0.00% 2,639
2018-06-07 2018-06-05 4.952 533 +0 0.00% 2,639
2018-06-06 2018-06-04 4.971 533 +0 0.00% 2,649
2018-06-05 2018-06-01 5.531 533 +0 0.00% 2,948
2018-06-04 2018-05-31 5.570 533 +29 0.00% 2,969
2018-06-01 2018-05-30 5.531 504 +0 0.00% 2,787
2018-05-31 2018-05-29 5.650 504 +0 0.00% 2,847
2018-05-30 2018-05-28 5.709 504 +0 0.00% 2,877
2018-05-29 2018-05-25 5.689 504 +0 0.00% 2,867
2018-05-28 2018-05-24 5.650 504 +0 0.00% 2,847
2018-05-25 2018-05-23 5.471 504 +0 0.00% 2,757
2018-05-24 2018-05-21 5.531 504 +0 0.00% 2,787
2018-05-23 2018-05-18 5.431 504 +0 0.00% 2,737
2018-05-21 2018-05-17 5.471 504 +0 0.00% 2,757
2018-05-18 2018-05-16 5.491 504 +0 0.00% 2,767
2018-05-17 2018-05-15 5.431 504 +0 0.00% 2,737
2018-05-16 2018-05-14 5.491 504 +0 0.00% 2,767
2018-05-15 2018-05-11 5.491 504 +0 0.00% 2,767
2018-05-14 2018-05-10 5.451 504 +0 0.00% 2,747
2018-05-11 2018-05-09 5.451 504 +0 0.00% 2,747
2018-05-10 2018-05-08 5.491 504 +0 0.00% 2,767
2018-05-09 2018-05-07 5.471 504 +0 0.00% 2,757
2018-05-08 2018-05-04 5.412 504 +0 0.00% 2,727
2018-05-07 2018-05-03 5.550 504 +0 0.00% 2,797
2018-05-04 2018-05-02 5.590 504 +0 0.00% 2,817
2018-05-03 2018-04-30 5.610 504 +0 0.00% 2,827
2018-05-02 2018-04-27 5.669 504 +0 0.00% 2,857
2018-04-30 2018-04-26 5.788 504 +0 0.00% 2,917
2018-04-27 2018-04-25 5.788 504 +0 0.00% 2,917
2018-04-26 2018-04-24 5.650 504 +0 0.00% 2,847
2018-04-25 2018-04-23 5.610 504 +0 0.00% 2,827
2018-04-24 2018-04-20 5.610 504 +0 0.00% 2,827
2018-04-23 2018-04-19 5.709 504 +0 0.00% 2,877
2018-04-20 2018-04-18 5.610 504 +0 0.00% 2,827
2018-04-19 2018-04-17 5.451 504 +0 0.00% 2,747
2018-04-18 2018-04-16 5.451 504 +0 0.00% 2,747
2018-04-17 2018-04-13 5.471 504 +0 0.00% 2,757
2018-04-16 2018-04-12 5.412 504 +0 0.00% 2,727
2018-04-13 2018-04-11 5.511 504 +0 0.00% 2,777
2018-04-12 2018-04-10 5.550 504 +0 0.00% 2,797
2018-04-11 2018-04-09 5.352 504 +0 0.00% 2,698
2018-04-10 2018-04-06 5.313 504 +0 0.00% 2,678
2018-04-09 2018-04-04 5.233 504 +0 0.00% 2,638
2018-04-06 2018-04-03 5.253 504 +0 0.00% 2,648
2018-04-04 2018-03-29 5.253 504 +0 0.00% 2,648
2018-04-03 2018-03-28 5.213 504 +0 0.00% 2,628
2018-03-29 2018-03-27 5.233 504 +0 0.00% 2,638
2018-03-28 2018-03-26 5.273 504 +0 0.00% 2,658
2018-03-27 2018-03-23 5.531 504 +0 0.00% 2,787
2018-03-26 2018-03-22 5.610 504 +0 0.00% 2,827
2018-03-23 2018-03-21 5.689 504 +0 0.00% 2,867
2018-03-22 2018-03-20 5.650 504 +0 0.00% 2,847
2018-03-21 2018-03-19 5.610 504 +0 0.00% 2,827
2018-03-20 2018-03-16 5.590 504 +0 0.00% 2,817
2018-03-19 2018-03-15 5.650 504 +0 0.00% 2,847
2018-03-16 2018-03-14 5.590 504 +0 0.00% 2,817
2018-03-15 2018-03-13 5.650 504 +0 0.00% 2,847
2018-03-14 2018-03-12 5.729 504 +0 0.00% 2,887
2018-03-13 2018-03-09 5.689 504 +0 0.00% 2,867
2018-03-12 2018-03-08 5.749 504 +0 0.00% 2,897
2018-03-09 2018-03-07 5.669 504 +0 0.00% 2,857
2018-03-08 2018-03-06 5.788 504 +0 0.00% 2,917
2018-03-07 2018-03-05 5.768 504 +0 0.00% 2,907
2018-03-06 2018-03-02 5.868 504 +0 0.00% 2,957
2018-03-05 2018-03-01 5.907 504 +0 0.00% 2,977
2018-03-02 2018-02-28 5.868 504 +0 0.00% 2,957
2018-03-01 2018-02-27 5.868 504 +0 0.00% 2,957
2018-02-28 2018-02-26 5.947 504 +0 0.00% 2,997
2018-02-27 2018-02-23 5.848 504 +0 0.00% 2,947
2018-02-26 2018-02-22 5.768 504 +0 0.00% 2,907
2018-02-23 2018-02-21 5.868 504 +0 0.00% 2,957
2018-02-22 2018-02-20 5.709 504 +0 0.00% 2,877
2018-02-21 2018-02-15 5.550 504 +0 0.00% 2,797
2018-02-20 2018-02-13 5.451 504 +0 0.00% 2,747
2018-02-14 2018-02-12 5.352 504 +0 0.00% 2,698
2018-02-13 2018-02-09 5.174 504 +0 0.00% 2,608
2018-02-12 2018-02-08 5.511 504 +0 0.00% 2,777
2018-02-09 2018-02-07 5.531 504 +0 0.00% 2,787
2018-02-08 2018-02-06 5.709 504 +0 0.00% 2,877
2018-02-07 2018-02-05 6.026 504 +0 0.00% 3,037
2018-02-06 2018-02-02 6.026 504 +0 0.00% 3,037
2018-02-05 2018-02-01 6.165 504 +0 0.00% 3,107
2018-02-02 2018-01-31 6.185 504 +0 0.00% 3,117
2018-02-01 2018-01-30 6.205 504 +0 0.00% 3,127
2018-01-31 2018-01-29 6.224 504 +0 0.00% 3,137
2018-01-30 2018-01-26 6.462 504 +0 0.00% 3,257
2018-01-29 2018-01-25 6.482 504 +0 0.00% 3,267
2018-01-26 2018-01-24 6.660 504 +0 0.00% 3,357
2018-01-25 2018-01-23 6.542 504 +0 0.00% 3,297
2018-01-24 2018-01-22 6.641 504 +0 0.00% 3,347
2018-01-23 2018-01-19 6.561 504 +0 0.00% 3,307
2018-01-22 2018-01-18 6.442 504 +0 0.00% 3,247
2018-01-19 2018-01-17 6.482 504 +0 0.00% 3,267
2018-01-18 2018-01-16 6.363 504 +0 0.00% 3,207
2018-01-17 2018-01-15 6.185 504 +0 0.00% 3,117
2018-01-16 2018-01-12 6.244 504 +0 0.00% 3,147
2018-01-15 2018-01-11 6.006 504 +0 0.00% 3,027
2018-01-12 2018-01-10 6.125 504 +0 0.00% 3,087
2018-01-11 2018-01-09 5.768 504 +0 0.00% 2,907
2018-01-10 2018-01-08 5.650 504 +0 0.00% 2,847
2018-01-09 2018-01-05 5.590 504 +0 0.00% 2,817
2018-01-08 2018-01-04 5.610 504 +0 0.00% 2,827
2018-01-05 2018-01-03 5.590 504 +0 0.00% 2,817
2018-01-04 2018-01-02 5.511 504 +0 0.00% 2,777
2018-01-03 2017-12-29 5.491 504 +0 0.00% 2,767
2018-01-02 2017-12-28 5.451 504 +0 0.00% 2,747
2017-12-29 2017-12-27 5.511 504 +0 0.00% 2,777
2017-12-28 2017-12-22 5.511 504 +0 0.00% 2,777
2017-12-27 2017-12-21 5.451 504 +0 0.00% 2,747
2017-12-22 2017-12-20 5.332 504 +0 0.00% 2,688
2017-12-21 2017-12-19 5.372 504 +0 0.00% 2,707
2017-12-20 2017-12-18 5.293 504 +0 0.00% 2,668
2017-12-19 2017-12-15 5.213 504 +0 0.00% 2,628
2017-12-18 2017-12-14 5.431 504 +0 0.00% 2,737
2017-12-15 2017-12-13 5.431 504 +0 0.00% 2,737
2017-12-14 2017-12-12 5.412 504 +0 0.00% 2,727
2017-12-13 2017-12-11 5.392 504 +0 0.00% 2,717
2017-12-12 2017-12-08 5.352 504 +0 0.00% 2,698
2017-12-11 2017-12-07 5.293 504 +0 0.00% 2,668
2017-12-08 2017-12-06 5.451 504 +0 0.00% 2,747
2017-12-07 2017-12-05 5.451 504 +0 0.00% 2,747
2017-12-06 2017-12-04 5.531 504 +0 0.00% 2,787
2017-12-05 2017-12-01 5.412 504 +0 0.00% 2,727
2017-12-04 2017-11-30 5.392 504 +0 0.00% 2,717
2017-12-01 2017-11-29 5.293 504 +0 0.00% 2,668
2017-11-30 2017-11-28 5.253 504 +0 0.00% 2,648
2017-11-29 2017-11-27 5.332 504 +0 0.00% 2,688
2017-11-28 2017-11-24 5.253 504 +0 0.00% 2,648
2017-11-27 2017-11-23 5.372 504 +0 0.00% 2,707
2017-11-24 2017-11-22 5.431 504 +0 0.00% 2,737
2017-11-23 2017-11-21 5.372 504 +0 0.00% 2,707
2017-11-22 2017-11-20 5.233 504 +0 0.00% 2,638
2017-11-21 2017-11-17 5.451 504 +0 0.00% 2,747
2017-11-20 2017-11-16 5.590 504 +0 0.00% 2,817
2017-11-17 2017-11-15 5.610 504 +0 0.00% 2,827
2017-11-16 2017-11-14 5.650 504 +0 0.00% 2,847
2017-11-15 2017-11-13 5.709 504 +0 0.00% 2,877
2017-11-14 2017-11-10 5.709 504 +0 0.00% 2,877
2017-11-13 2017-11-09 5.729 504 +0 0.00% 2,887
2017-11-10 2017-11-08 5.669 504 +0 0.00% 2,857
2017-11-09 2017-11-07 5.848 504 +0 0.00% 2,947
2017-11-08 2017-11-06 5.848 504 +0 0.00% 2,947
2017-11-07 2017-11-03 5.868 504 +0 0.00% 2,957
2017-11-06 2017-11-02 5.848 504 +0 0.00% 2,947
2017-11-03 2017-11-01 5.947 504 +0 0.00% 2,997
2017-11-02 2017-10-31 5.907 504 +0 0.00% 2,977
2017-11-01 2017-10-30 5.967 504 +0 0.00% 3,007
2017-10-31 2017-10-27 5.927 504 +0 0.00% 2,987
2017-10-30 2017-10-26 6.026 504 +0 0.00% 3,037
2017-10-27 2017-10-25 6.026 504 +0 0.00% 3,037
2017-10-26 2017-10-24 5.987 504 +0 0.00% 3,017
2017-10-25 2017-10-23 6.086 504 +0 0.00% 3,067
2017-10-24 2017-10-20 6.185 504 +0 0.00% 3,117
2017-10-23 2017-10-19 5.947 504 +0 0.00% 2,997
2017-10-20 2017-10-18 6.205 504 +0 0.00% 3,127
2017-10-19 2017-10-17 6.224 504 +0 0.00% 3,137
2017-10-18 2017-10-16 6.165 504 +0 0.00% 3,107
2017-10-17 2017-10-13 6.165 504 +0 0.00% 3,107
2017-10-16 2017-10-12 5.947 504 +0 0.00% 2,997
2017-10-13 2017-10-11 5.828 504 +0 0.00% 2,937
2017-10-12 2017-10-10 5.848 504 +0 0.00% 2,947
2017-10-11 2017-10-09 5.848 504 +0 0.00% 2,947
2017-10-10 2017-10-06 5.749 504 +0 0.00% 2,897
2017-10-09 2017-10-04 5.788 504 +0 0.00% 2,917
2017-10-06 2017-10-03 5.887 504 +0 0.00% 2,967
2017-10-04 2017-09-29 5.808 504 +0 0.00% 2,927
2017-10-03 2017-09-28 5.669 504 +0 0.00% 2,857
2017-09-29 2017-09-27 5.749 504 +0 0.00% 2,897
2017-09-28 2017-09-26 5.630 504 +0 0.00% 2,837
2017-09-27 2017-09-25 5.531 504 +0 0.00% 2,787
2017-09-26 2017-09-22 5.868 504 +0 0.00% 2,957
2017-09-25 2017-09-21 5.808 504 +0 0.00% 2,927
2017-09-22 2017-09-20 5.570 504 +0 0.00% 2,807
2017-09-21 2017-09-19 5.431 504 +0 0.00% 2,737
2017-09-20 2017-09-18 5.511 504 +0 0.00% 2,777
2017-09-19 2017-09-15 5.332 504 +0 0.00% 2,688
2017-09-18 2017-09-14 5.412 504 +0 0.00% 2,727
2017-09-15 2017-09-13 5.451 504 +0 0.00% 2,747
2017-09-14 2017-09-12 5.412 504 +0 0.00% 2,727
2017-09-13 2017-09-11 5.392 504 +0 0.00% 2,717
2017-09-12 2017-09-08 5.550 504 +0 0.00% 2,797
2017-09-11 2017-09-07 5.650 504 +0 0.00% 2,847
2017-09-08 2017-09-06 5.749 504 +0 0.00% 2,897
2017-09-07 2017-09-05 5.907 504 +0 0.00% 2,977
2017-09-06 2017-09-04 5.788 504 +0 0.00% 2,917
2017-09-05 2017-09-01 5.848 504 +0 0.00% 2,947
2017-09-04 2017-08-31 5.947 504 +0 0.00% 2,997
2017-09-01 2017-08-30 6.066 504 +0 0.00% 3,057
2017-08-31 2017-08-29 6.006 504 +0 0.00% 3,027
2017-08-30 2017-08-28 6.086 504 +0 0.00% 3,067
2017-08-29 2017-08-25 6.264 504 +0 0.00% 3,157
2017-08-28 2017-08-24 6.244 504 +0 0.00% 3,147
2017-08-25 2017-08-22 6.185 504 +0 0.00% 3,117
2017-08-24 2017-08-21 6.145 504 +0 0.00% 3,097
2017-08-22 2017-08-18 6.105 504 +0 0.00% 3,077
2017-08-21 2017-08-17 6.205 504 +0 0.00% 3,127
2017-08-18 2017-08-16 6.264 504 +0 0.00% 3,157
2017-08-17 2017-08-15 6.145 504 +0 0.00% 3,097
2017-08-16 2017-08-14 6.185 504 +0 0.00% 3,117
2017-08-15 2017-08-11 6.066 504 +0 0.00% 3,057
2017-08-14 2017-08-10 6.304 504 +0 0.00% 3,177
2017-08-11 2017-08-09 6.304 504 +0 0.00% 3,177
2017-08-10 2017-08-08 6.363 504 +0 0.00% 3,207
2017-08-09 2017-08-07 6.462 504 +0 0.00% 3,257
2017-08-08 2017-08-04 6.561 504 +0 0.00% 3,307
2017-08-07 2017-08-03 6.839 504 +0 0.00% 3,447
2017-08-04 2017-08-02 6.978 504 +0 0.00% 3,517
2017-08-03 2017-08-01 6.879 504 +0 0.00% 3,467
2017-08-02 2017-07-31 6.700 504 +0 0.00% 3,377
2017-08-01 2017-07-28 6.601 504 +0 0.00% 3,327
2017-07-31 2017-07-27 6.621 504 +0 0.00% 3,337
2017-07-28 2017-07-26 6.601 504 +0 0.00% 3,327
2017-07-27 2017-07-25 6.700 504 +0 0.00% 3,377
2017-07-26 2017-07-24 6.879 504 +0 0.00% 3,467
2017-07-25 2017-07-21 7.097 504 +0 0.00% 3,577
2017-07-24 2017-07-20 7.077 504 +0 0.00% 3,567
2017-07-21 2017-07-19 6.898 504 +0 0.00% 3,477
2017-07-20 2017-07-18 6.403 504 +0 0.00% 3,227
2017-07-19 2017-07-17 6.442 504 +0 0.00% 3,247
2017-07-18 2017-07-14 6.343 504 +0 0.00% 3,197
2017-07-17 2017-07-13 6.383 504 +0 0.00% 3,217
2017-07-14 2017-07-12 6.304 504 +0 0.00% 3,177
2017-07-13 2017-07-11 6.284 504 +0 0.00% 3,167
2017-07-12 2017-07-10 6.205 504 +0 0.00% 3,127
2017-07-11 2017-07-07 6.304 504 +0 0.00% 3,177
2017-07-10 2017-07-06 6.284 504 +0 0.00% 3,167
2017-07-07 2017-07-05 6.343 504 +0 0.00% 3,197
2017-07-06 2017-07-04 6.304 504 +0 0.00% 3,177
2017-07-05 2017-07-03 6.244 504 +0 0.00% 3,147
2017-07-04 2017-06-30 6.264 504 +0 0.00% 3,157
2017-07-03 2017-06-29 6.046 504 +0 0.00% 3,047
2017-06-30 2017-06-28 6.046 504 +0 0.00% 3,047
2017-06-29 2017-06-27 5.967 504 +0 0.00% 3,007
2017-06-28 2017-06-26 6.066 504 +0 0.00% 3,057
2017-06-27 2017-06-23 6.066 504 +0 0.00% 3,057
2017-06-26 2017-06-22 5.947 504 +0 0.00% 2,997
2017-06-23 2017-06-21 5.947 504 +0 0.00% 2,997
2017-06-22 2017-06-20 5.947 504 +0 0.00% 2,997
2017-06-21 2017-06-19 5.768 504 +0 0.00% 2,907
2017-06-20 2017-06-16 5.729 504 +0 0.00% 2,887
2017-06-19 2017-06-15 5.848 504 +0 0.00% 2,947
2017-06-16 2017-06-14 6.046 504 +0 0.00% 3,047
2017-06-15 2017-06-13 5.689 504 +0 0.00% 2,867
2017-06-14 2017-06-12 5.471 504 +0 0.00% 2,757
2017-06-13 2017-06-09 5.412 504 +0 0.00% 2,727
2017-06-12 2017-06-08 5.550 504 +0 0.00% 2,797
2017-06-09 2017-06-07 5.709 504 +0 0.00% 2,877
2017-06-08 2017-06-06 5.669 504 +0 0.00% 2,857
2017-06-07 2017-06-05 6.299 504 +0 0.00% 3,175
2017-06-06 2017-06-02 6.237 504 +25 0.00% 3,143
2017-06-05 2017-06-01 6.299 479 +0 0.00% 3,017
2017-06-02 2017-05-31 6.299 479 +0 0.00% 3,017
2017-06-01 2017-05-29 6.320 479 +0 0.00% 3,027
2017-05-31 2017-05-26 6.258 479 +0 0.00% 2,997
2017-05-29 2017-05-25 6.195 479 +0 0.00% 2,967
2017-05-26 2017-05-24 6.237 479 +0 0.00% 2,987
2017-05-25 2017-05-23 6.967 479 +0 0.00% 3,337
2017-05-24 2017-05-22 7.029 479 +0 0.00% 3,367
2017-05-23 2017-05-19 6.925 479 +0 0.00% 3,317
2017-05-22 2017-05-18 6.904 479 +0 0.00% 3,307
2017-05-19 2017-05-17 7.071 479 +0 0.00% 3,387
2017-05-18 2017-05-16 7.092 479 +0 0.00% 3,397
2017-05-17 2017-05-15 7.050 479 +0 0.00% 3,377
2017-05-16 2017-05-12 7.029 479 +0 0.00% 3,367
2017-05-15 2017-05-11 6.925 479 +0 0.00% 3,317
2017-05-12 2017-05-10 6.904 479 +0 0.00% 3,307
2017-05-11 2017-05-09 6.758 479 +0 0.00% 3,237
2017-05-10 2017-05-08 6.758 479 +0 0.00% 3,237
2017-05-09 2017-05-05 6.737 479 +0 0.00% 3,227
2017-05-08 2017-05-04 6.842 479 +0 0.00% 3,277
2017-05-05 2017-05-02 6.883 479 +0 0.00% 3,297
2017-05-04 2017-04-28 6.508 479 +0 0.00% 3,117
2017-05-02 2017-04-27 6.445 479 +0 0.00% 3,087
2017-04-28 2017-04-26 6.383 479 +0 0.00% 3,057
2017-04-27 2017-04-25 6.341 479 +0 0.00% 3,037
2017-04-26 2017-04-24 6.258 479 +0 0.00% 2,997
2017-04-25 2017-04-21 6.258 479 +0 0.00% 2,997
2017-04-24 2017-04-20 6.216 479 +0 0.00% 2,977
2017-04-21 2017-04-19 6.362 479 +0 0.00% 3,047
2017-04-20 2017-04-18 6.508 479 +0 0.00% 3,117
2017-04-19 2017-04-13 6.612 479 +0 0.00% 3,167
2017-04-18 2017-04-12 6.883 479 +0 0.00% 3,297
2017-04-13 2017-04-11 6.550 479 +0 0.00% 3,137
2017-04-12 2017-04-10 6.758 479 +0 0.00% 3,237
2017-04-11 2017-04-07 6.633 479 +0 0.00% 3,177
2017-04-10 2017-04-06 6.696 479 +0 0.00% 3,207
2017-04-07 2017-04-05 6.737 479 +0 0.00% 3,227
2017-04-06 2017-04-03 6.779 479 +0 0.00% 3,247
2017-04-05 2017-03-31 7.092 479 +0 0.00% 3,397
2017-04-03 2017-03-30 7.092 479 +0 0.00% 3,397
2017-03-31 2017-03-29 7.196 479 +0 0.00% 3,447
2017-03-30 2017-03-28 7.280 479 +0 0.00% 3,487
2017-03-29 2017-03-27 7.175 479 +0 0.00% 3,437
2017-03-28 2017-03-24 7.301 479 +0 0.00% 3,497
2017-03-27 2017-03-23 7.301 479 +0 0.00% 3,497
2017-03-24 2017-03-22 7.447 479 +0 0.00% 3,567
2017-03-23 2017-03-21 7.614 479 +0 0.00% 3,647
2017-03-22 2017-03-20 7.572 479 +0 0.00% 3,627
2017-03-21 2017-03-17 7.593 479 +0 0.00% 3,637
2017-03-20 2017-03-16 7.697 479 +0 0.00% 3,687
2017-03-17 2017-03-15 7.572 479 +0 0.00% 3,627
2017-03-16 2017-03-14 7.321 479 +0 0.00% 3,507
2017-03-15 2017-03-13 7.280 479 +0 0.00% 3,487
2017-03-14 2017-03-10 7.238 479 +0 0.00% 3,467
2017-03-13 2017-03-09 7.321 479 +0 0.00% 3,507
2017-03-10 2017-03-08 7.342 479 +0 0.00% 3,517
2017-03-09 2017-03-07 7.217 479 +0 0.00% 3,457
2017-03-08 2017-03-06 7.405 479 +0 0.00% 3,547
2017-03-07 2017-03-03 7.155 479 +0 0.00% 3,427
2017-03-06 2017-03-02 7.217 479 +0 0.00% 3,457
2017-03-03 2017-03-01 7.155 479 +0 0.00% 3,427
2017-03-02 2017-02-28 7.196 479 +0 0.00% 3,447
2017-03-01 2017-02-27 7.321 479 +0 0.00% 3,507
2017-02-28 2017-02-24 7.468 479 +0 0.00% 3,577
2017-02-27 2017-02-23 7.509 479 +0 0.00% 3,597
2017-02-24 2017-02-22 7.509 479 +0 0.00% 3,597
2017-02-23 2017-02-21 7.488 479 +0 0.00% 3,587
2017-02-22 2017-02-20 7.488 479 +0 0.00% 3,587
2017-02-21 2017-02-17 7.447 479 +0 0.00% 3,567
2017-02-20 2017-02-16 7.509 479 +0 0.00% 3,597
2017-02-17 2017-02-15 7.488 479 +0 0.00% 3,587
2017-02-16 2017-02-14 7.301 479 +0 0.00% 3,497
2017-02-15 2017-02-13 7.321 479 +0 0.00% 3,507
2017-02-14 2017-02-10 7.488 479 +0 0.00% 3,587
2017-02-13 2017-02-09 7.655 479 +0 0.00% 3,667
2017-02-10 2017-02-08 8.260 479 +0 0.00% 3,957
2017-02-09 2017-02-07 7.885 479 +0 0.00% 3,777
2017-02-08 2017-02-06 7.780 479 +0 0.00% 3,727
2017-02-07 2017-02-03 7.676 479 +0 0.00% 3,677
2017-02-06 2017-02-02 7.655 479 +0 0.00% 3,667
2017-02-03 2017-02-01 7.739 479 +0 0.00% 3,707
2017-02-02 2017-01-27 7.885 479 +0 0.00% 3,777
2017-02-01 2017-01-25 7.989 479 +0 0.00% 3,827
2017-01-26 2017-01-24 7.739 479 +0 0.00% 3,707
2017-01-25 2017-01-23 7.551 479 +0 0.00% 3,617
2017-01-24 2017-01-20 7.509 479 +0 0.00% 3,597
2017-01-23 2017-01-19 7.551 479 +0 0.00% 3,617
2017-01-20 2017-01-18 7.551 479 +0 0.00% 3,617
2017-01-19 2017-01-17 7.822 479 +0 0.00% 3,747
2017-01-18 2017-01-16 7.780 479 +0 0.00% 3,727
2017-01-17 2017-01-13 8.010 479 +0 0.00% 3,837
2017-01-16 2017-01-12 8.093 479 +0 0.00% 3,877
2017-01-13 2017-01-11 7.989 479 +0 0.00% 3,827
2017-01-12 2017-01-10 7.718 479 +0 0.00% 3,697
2017-01-11 2017-01-09 7.822 479 +0 0.00% 3,747
2017-01-10 2017-01-06 7.822 479 +0 0.00% 3,747
2017-01-09 2017-01-05 7.405 479 +0 0.00% 3,547
2017-01-06 2017-01-04 7.426 479 +0 0.00% 3,557
2017-01-05 2017-01-03 7.238 479 +0 0.00% 3,467
2017-01-04 2016-12-30 7.321 479 +0 0.00% 3,507
2017-01-03 2016-12-29 7.280 479 +0 0.00% 3,487
2016-12-30 2016-12-28 7.301 479 +0 0.00% 3,497
2016-12-29 2016-12-23 7.405 479 +0 0.00% 3,547
2016-12-28 2016-12-22 7.530 479 +0 0.00% 3,607
2016-12-23 2016-12-21 7.676 479 +0 0.00% 3,677
2016-12-22 2016-12-20 7.488 479 +0 0.00% 3,587
2016-12-21 2016-12-19 7.321 479 +0 0.00% 3,507
2016-12-20 2016-12-16 7.301 479 +0 0.00% 3,497
2016-12-19 2016-12-15 7.238 479 +0 0.00% 3,467
2016-12-16 2016-12-14 7.301 479 +0 0.00% 3,497
2016-12-15 2016-12-13 6.883 479 +0 0.00% 3,297
2016-12-14 2016-12-12 6.571 479 +0 0.00% 3,147
2016-12-13 2016-12-09 6.550 479 +0 0.00% 3,137
2016-12-12 2016-12-08 6.529 479 +0 0.00% 3,127
2016-12-09 2016-12-07 6.550 479 +0 0.00% 3,137
2016-12-08 2016-12-06 6.529 479 +0 0.00% 3,127
2016-12-07 2016-12-05 6.654 479 +0 0.00% 3,187
2016-12-06 2016-12-02 6.591 479 +0 0.00% 3,157
2016-12-05 2016-12-01 6.633 479 +0 0.00% 3,177
2016-12-02 2016-11-30 6.571 479 +0 0.00% 3,147
2016-12-01 2016-11-29 6.612 479 +0 0.00% 3,167
2016-11-30 2016-11-28 6.633 479 +0 0.00% 3,177
2016-11-29 2016-11-25 6.612 479 +0 0.00% 3,167
2016-11-28 2016-11-24 6.571 479 +0 0.00% 3,147
2016-11-25 2016-11-23 6.466 479 +0 0.00% 3,097
2016-11-24 2016-11-22 6.571 479 +0 0.00% 3,147
2016-11-23 2016-11-21 6.571 479 +0 0.00% 3,147
2016-11-22 2016-11-18 6.654 479 +0 0.00% 3,187
2016-11-21 2016-11-17 6.508 479 +0 0.00% 3,117
2016-11-18 2016-11-16 6.487 479 +0 0.00% 3,107
2016-11-17 2016-11-15 6.341 479 +0 0.00% 3,037
2016-11-16 2016-11-14 6.279 479 +0 0.00% 3,007
2016-11-15 2016-11-11 6.445 479 +0 0.00% 3,087
2016-11-14 2016-11-10 6.466 479 +0 0.00% 3,097
2016-11-11 2016-11-09 6.341 479 +0 0.00% 3,037
2016-11-10 2016-11-08 6.487 479 +0 0.00% 3,107
2016-11-09 2016-11-07 6.737 479 +0 0.00% 3,227
2016-11-08 2016-11-04 6.591 479 +0 0.00% 3,157
2016-11-07 2016-11-03 6.675 479 +0 0.00% 3,197
2016-11-04 2016-11-02 6.675 479 +0 0.00% 3,197
2016-11-03 2016-11-01 6.737 479 +0 0.00% 3,227
2016-11-02 2016-10-31 6.717 479 +0 0.00% 3,217
2016-11-01 2016-10-28 6.821 479 +0 0.00% 3,267
2016-10-31 2016-10-27 6.988 479 +0 0.00% 3,347
2016-10-28 2016-10-26 7.050 479 +0 0.00% 3,377
2016-10-27 2016-10-25 7.113 479 +0 0.00% 3,407
2016-10-26 2016-10-24 7.029 479 +0 0.00% 3,367
2016-10-25 2016-10-20 6.758 479 +0 0.00% 3,237
2016-10-24 2016-10-19 6.925 479 +0 0.00% 3,317
2016-10-20 2016-10-18 6.717 479 +0 0.00% 3,217
2016-10-19 2016-10-17 6.571 479 +0 0.00% 3,147
2016-10-18 2016-10-14 6.404 479 +0 0.00% 3,067
2016-10-17 2016-10-13 6.654 479 +0 0.00% 3,187
2016-10-14 2016-10-12 6.717 479 +0 0.00% 3,217
2016-10-13 2016-10-11 6.758 479 +0 0.00% 3,237
2016-10-12 2016-10-07 6.842 479 +0 0.00% 3,277
2016-10-11 2016-10-06 6.779 479 +0 0.00% 3,247
2016-10-07 2016-10-05 6.696 479 +0 0.00% 3,207
2016-10-06 2016-10-04 6.779 479 +0 0.00% 3,247
2016-10-05 2016-10-03 6.591 479 +0 0.00% 3,157
2016-10-04 2016-09-30 6.654 479 +0 0.00% 3,187
2016-10-03 2016-09-29 6.654 479 +0 0.00% 3,187
2016-09-30 2016-09-28 6.362 479 +0 0.00% 3,047
2016-09-29 2016-09-27 6.279 479 +0 0.00% 3,007
2016-09-28 2016-09-26 6.195 479 +0 0.00% 2,967
2016-09-27 2016-09-23 6.279 479 +0 0.00% 3,007
2016-09-26 2016-09-22 6.487 479 +0 0.00% 3,107
2016-09-23 2016-09-21 6.508 479 +0 0.00% 3,117
2016-09-22 2016-09-20 6.362 479 +0 0.00% 3,047
2016-09-21 2016-09-19 6.404 479 +0 0.00% 3,067
2016-09-20 2016-09-15 6.279 479 +0 0.00% 3,007
2016-09-19 2016-09-14 6.070 479 +0 0.00% 2,908
2016-09-15 2016-09-13 5.882 479 +0 0.00% 2,818
2016-09-14 2016-09-12 5.653 479 +0 0.00% 2,708
2016-09-13 2016-09-09 5.715 479 +0 0.00% 2,738
2016-09-12 2016-09-08 5.653 479 +0 0.00% 2,708
2016-09-09 2016-09-07 5.778 479 +0 0.00% 2,768
2016-09-08 2016-09-06 5.694 479 +0 0.00% 2,728
2016-09-07 2016-09-05 5.715 479 +0 0.00% 2,738
2016-09-06 2016-09-02 5.444 479 +0 0.00% 2,608
2016-09-05 2016-09-01 5.548 479 +0 0.00% 2,658
2016-09-02 2016-08-31 5.256 479 +0 0.00% 2,518
2016-09-01 2016-08-30 5.319 479 +0 0.00% 2,548
2016-08-31 2016-08-29 5.069 479 +0 0.00% 2,428
2016-08-30 2016-08-26 4.860 479 +0 0.00% 2,328
2016-08-29 2016-08-25 4.485 479 +0 0.00% 2,148
2016-08-26 2016-08-24 4.255 479 +0 0.00% 2,038
2016-08-25 2016-08-23 4.005 479 +0 0.00% 1,918
2016-08-24 2016-08-22 4.485 479 +0 0.00% 2,148
2016-08-23 2016-08-19 4.485 479 +0 0.00% 2,148
2016-08-22 2016-08-18 4.401 479 +0 0.00% 2,108
2016-08-19 2016-08-17 4.360 479 +0 0.00% 2,088
2016-08-18 2016-08-16 4.401 479 +0 0.00% 2,108
2016-08-17 2016-08-15 4.401 479 +0 0.00% 2,108
2016-08-16 2016-08-12 4.318 479 +0 0.00% 2,068
2016-08-15 2016-08-11 4.360 479 +0 0.00% 2,088
2016-08-12 2016-08-10 4.318 479 +0 0.00% 2,068
2016-08-11 2016-08-09 4.234 479 +0 0.00% 2,028
2016-08-10 2016-08-08 4.339 479 +0 0.00% 2,078
2016-08-09 2016-08-05 4.276 479 +0 0.00% 2,048
2016-08-08 2016-08-04 4.255 479 +0 0.00% 2,038
2016-08-05 2016-08-03 4.151 479 +0 0.00% 1,988
2016-08-04 2016-08-01 4.151 479 +0 0.00% 1,988
2016-08-03 2016-07-29 4.172 479 +0 0.00% 1,998
2016-08-01 2016-07-28 4.422 479 +0 0.00% 2,118
2016-07-29 2016-07-27 4.380 479 +0 0.00% 2,098
2016-07-28 2016-07-26 4.589 479 +0 0.00% 2,198
2016-07-27 2016-07-25 4.526 479 +0 0.00% 2,168
2016-07-26 2016-07-22 4.422 479 +0 0.00% 2,118
2016-07-25 2016-07-21 4.380 479 +0 0.00% 2,098
2016-07-22 2016-07-20 4.401 479 +0 0.00% 2,108
2016-07-21 2016-07-19 4.339 479 +0 0.00% 2,078
2016-07-20 2016-07-18 4.297 479 +0 0.00% 2,058
2016-07-19 2016-07-15 4.297 479 +0 0.00% 2,058
2016-07-18 2016-07-14 4.380 479 +0 0.00% 2,098
2016-07-15 2016-07-13 4.255 479 +0 0.00% 2,038
2016-07-14 2016-07-12 4.172 479 +0 0.00% 1,998
2016-07-13 2016-07-11 4.067 479 +0 0.00% 1,948
2016-07-12 2016-07-08 3.984 479 +0 0.00% 1,908
2016-07-11 2016-07-07 3.942 479 +0 0.00% 1,888
2016-07-08 2016-07-06 3.859 479 +0 0.00% 1,848
2016-07-07 2016-07-05 3.901 479 +0 0.00% 1,868
2016-07-06 2016-07-04 3.859 479 +0 0.00% 1,848
2016-07-05 2016-06-30 3.713 479 +0 0.00% 1,778
2016-07-04 2016-06-29 3.671 479 +0 0.00% 1,758
2016-06-30 2016-06-28 3.609 479 +0 0.00% 1,729
2016-06-29 2016-06-27 3.650 479 +0 0.00% 1,749
2016-06-28 2016-06-24 3.671 479 +0 0.00% 1,758
2016-06-27 2016-06-23 3.775 479 +0 0.00% 1,808
2016-06-24 2016-06-22 3.755 479 +0 0.00% 1,798
2016-06-23 2016-06-21 3.775 479 +0 0.00% 1,808
2016-06-22 2016-06-20 3.755 479 +0 0.00% 1,798
2016-06-21 2016-06-17 3.692 479 +0 0.00% 1,768
2016-06-20 2016-06-16 3.567 479 +0 0.00% 1,709
2016-06-17 2016-06-15 3.546 479 +0 0.00% 1,699
2016-06-16 2016-06-14 3.463 479 +0 0.00% 1,659
2016-06-15 2016-06-13 3.379 479 +0 0.00% 1,619
2016-06-14 2016-06-10 3.442 479 +0 0.00% 1,649
2016-06-13 2016-06-08 3.525 479 +0 0.00% 1,689
2016-06-10 2016-06-07 3.629 479 +0 0.00% 1,739
2016-06-08 2016-06-06 3.567 479 +0 0.00% 1,709
2016-06-07 2016-06-03 3.504 479 +0 0.00% 1,679
2016-06-06 2016-06-02 3.317 479 +0 0.00% 1,589
2016-06-03 2016-06-01 3.337 479 +0 0.00% 1,599
2016-06-02 2016-05-31 3.296 479 +0 0.00% 1,579
2016-06-01 2016-05-30 3.337 479 +0 0.00% 1,599
2016-05-31 2016-05-27 3.768 479 +0 0.00% 1,805
2016-05-30 2016-05-26 3.768 479 +28 0.00% 1,805
2016-05-27 2016-05-25 3.657 451 +0 0.00% 1,649
2016-05-26 2016-05-24 3.568 451 +0 0.00% 1,609
2016-05-25 2016-05-23 3.613 451 +0 0.00% 1,629
2016-05-24 2016-05-20 3.590 451 +0 0.00% 1,619
2016-05-23 2016-05-19 3.524 451 +0 0.00% 1,589
2016-05-20 2016-05-18 3.502 451 +0 0.00% 1,579
2016-05-19 2016-05-17 3.480 451 +0 0.00% 1,569
2016-05-18 2016-05-16 3.480 451 +0 0.00% 1,569
2016-05-17 2016-05-13 3.457 451 +0 0.00% 1,559
2016-05-16 2016-05-12 3.502 451 +0 0.00% 1,579
2016-05-13 2016-05-11 3.435 451 +0 0.00% 1,549
2016-05-12 2016-05-10 3.369 451 +0 0.00% 1,519
2016-05-11 2016-05-09 3.302 451 +0 0.00% 1,489
2016-05-10 2016-05-06 3.369 451 +0 0.00% 1,519
2016-05-09 2016-05-05 3.347 451 +0 0.00% 1,509
2016-05-06 2016-05-04 3.413 451 +0 0.00% 1,539
2016-05-05 2016-05-03 3.524 451 +0 0.00% 1,589
2016-05-04 2016-04-29 3.613 451 +0 0.00% 1,629
2016-05-03 2016-04-28 3.568 451 +0 0.00% 1,609
2016-04-29 2016-04-27 3.590 451 +0 0.00% 1,619
2016-04-28 2016-04-26 3.524 451 +0 0.00% 1,589
2016-04-27 2016-04-25 3.635 451 +0 0.00% 1,639
2016-04-26 2016-04-22 3.635 451 +0 0.00% 1,639
2016-04-25 2016-04-21 3.701 451 +0 0.00% 1,669
2016-04-22 2016-04-20 3.679 451 +0 0.00% 1,659
2016-04-21 2016-04-19 3.701 451 +0 0.00% 1,669
2016-04-20 2016-04-18 3.745 451 +0 0.00% 1,689
2016-04-19 2016-04-15 3.745 451 +0 0.00% 1,689
2016-04-18 2016-04-14 3.834 451 +0 0.00% 1,729
2016-04-15 2016-04-13 3.856 451 +0 0.00% 1,739
2016-04-14 2016-04-12 3.790 451 +0 0.00% 1,709
2016-04-13 2016-04-11 3.834 451 +0 0.00% 1,729
2016-04-12 2016-04-08 3.745 451 +0 0.00% 1,689
2016-04-11 2016-04-07 3.679 451 +0 0.00% 1,659
2016-04-08 2016-04-06 3.856 451 +0 0.00% 1,739
2016-04-07 2016-04-05 3.679 451 +0 0.00% 1,659
2016-04-06 2016-04-01 3.701 451 +0 0.00% 1,669
2016-04-05 2016-03-31 3.657 451 +0 0.00% 1,649
2016-04-01 2016-03-30 3.568 451 +0 0.00% 1,609
2016-03-31 2016-03-29 3.457 451 +0 0.00% 1,559
2016-03-30 2016-03-24 3.391 451 +0 0.00% 1,529
2016-03-29 2016-03-23 3.413 451 +0 0.00% 1,539
2016-03-24 2016-03-22 3.324 451 +0 0.00% 1,499
2016-03-23 2016-03-21 3.302 451 +0 0.00% 1,489
2016-03-22 2016-03-18 3.191 451 +0 0.00% 1,439
2016-03-21 2016-03-17 3.125 451 +0 0.00% 1,409
2016-03-18 2016-03-16 3.125 451 +0 0.00% 1,409
2016-03-17 2016-03-15 3.058 451 +0 0.00% 1,379
2016-03-16 2016-03-14 3.125 451 +0 0.00% 1,409
2016-03-15 2016-03-11 3.103 451 +0 0.00% 1,399
2016-03-14 2016-03-10 3.036 451 +0 0.00% 1,369
2016-03-11 2016-03-09 3.081 451 +0 0.00% 1,389
2016-03-10 2016-03-08 3.103 451 +0 0.00% 1,399
2016-03-09 2016-03-07 3.169 451 +0 0.00% 1,429
2016-03-08 2016-03-04 3.125 451 +0 0.00% 1,409
2016-03-07 2016-03-03 2.992 451 +0 0.00% 1,349
2016-03-04 2016-03-02 2.948 451 +0 0.00% 1,329
2016-03-03 2016-03-01 2.925 451 +0 0.00% 1,319
2016-03-02 2016-02-29 2.881 451 +0 0.00% 1,299
2016-03-01 2016-02-26 2.837 451 +0 0.00% 1,279
2016-02-29 2016-02-25 2.859 451 +0 0.00% 1,289
2016-02-26 2016-02-24 2.859 451 +0 0.00% 1,289
2016-02-25 2016-02-23 2.925 451 +0 0.00% 1,319
2016-02-24 2016-02-22 2.970 451 +0 0.00% 1,339
2016-02-23 2016-02-19 2.815 451 +0 0.00% 1,269
2016-02-22 2016-02-18 2.859 451 +0 0.00% 1,289
2016-02-19 2016-02-17 2.815 451 +0 0.00% 1,269
2016-02-18 2016-02-16 2.859 451 +0 0.00% 1,289
2016-02-17 2016-02-15 2.770 451 +0 0.00% 1,249
2016-02-16 2016-02-12 2.726 451 +0 0.00% 1,229
2016-02-15 2016-02-11 2.748 451 +0 0.00% 1,239
2016-02-12 2016-02-05 2.859 451 +0 0.00% 1,289
2016-02-11 2016-02-04 2.837 451 +0 0.00% 1,279
2016-02-05 2016-02-03 2.881 451 +0 0.00% 1,299
2016-02-04 2016-02-02 2.992 451 +0 0.00% 1,349
2016-02-03 2016-02-01 3.147 451 +0 0.00% 1,419
2016-02-02 2016-01-29 3.169 451 +0 0.00% 1,429
2016-02-01 2016-01-28 3.191 451 +0 0.00% 1,439
2016-01-29 2016-01-27 3.014 451 +0 0.00% 1,359
2016-01-28 2016-01-26 2.948 451 +0 0.00% 1,329
2016-01-27 2016-01-25 3.058 451 +0 0.00% 1,379
2016-01-26 2016-01-22 3.036 451 +0 0.00% 1,369
2016-01-25 2016-01-21 3.036 451 +0 0.00% 1,369
2016-01-22 2016-01-20 3.125 451 +0 0.00% 1,409
2016-01-21 2016-01-19 3.324 451 +0 0.00% 1,499
2016-01-20 2016-01-18 3.125 451 +0 0.00% 1,409
2016-01-19 2016-01-15 3.191 451 +0 0.00% 1,439
2016-01-18 2016-01-14 3.125 451 +0 0.00% 1,409
2016-01-15 2016-01-13 3.125 451 +0 0.00% 1,409
2016-01-14 2016-01-12 3.081 451 +0 0.00% 1,389
2016-01-13 2016-01-11 3.191 451 +0 0.00% 1,439
2016-01-12 2016-01-08 3.324 451 +0 0.00% 1,499
2016-01-11 2016-01-07 3.347 451 +0 0.00% 1,509
2016-01-08 2016-01-06 3.457 451 +0 0.00% 1,559
2016-01-07 2016-01-05 3.413 451 +0 0.00% 1,539
2016-01-06 2016-01-04 3.391 451 +0 0.00% 1,529
2016-01-05 2015-12-31 3.502 451 +0 0.00% 1,579
2016-01-04 2015-12-29 3.568 451 +0 0.00% 1,609
2015-12-30 2015-12-28 3.590 451 +0 0.00% 1,619
2015-12-29 2015-12-24 3.613 451 +0 0.00% 1,629
2015-12-28 2015-12-22 3.613 451 +0 0.00% 1,629
2015-12-23 2015-12-21 3.590 451 +0 0.00% 1,619
2015-12-22 2015-12-18 3.502 451 +0 0.00% 1,579
2015-12-21 2015-12-17 3.590 451 +0 0.00% 1,619
2015-12-18 2015-12-16 3.590 451 +0 0.00% 1,619
2015-12-17 2015-12-15 3.568 451 +0 0.00% 1,609
2015-12-16 2015-12-14 3.568 451 +0 0.00% 1,609
2015-12-15 2015-12-11 3.546 451 +0 0.00% 1,599
2015-12-14 2015-12-10 3.613 451 +0 0.00% 1,629
2015-12-11 2015-12-09 3.701 451 +0 0.00% 1,669
2015-12-10 2015-12-08 3.701 451 +0 0.00% 1,669
2015-12-09 2015-12-07 3.768 451 +0 0.00% 1,699
2015-12-08 2015-12-04 3.768 451 +0 0.00% 1,699
2015-12-07 2015-12-03 3.745 451 +0 0.00% 1,689
2015-12-04 2015-12-02 3.768 451 +0 0.00% 1,699
2015-12-03 2015-12-01 3.723 451 +0 0.00% 1,679
2015-12-02 2015-11-30 3.701 451 +0 0.00% 1,669
2015-12-01 2015-11-27 3.679 451 +0 0.00% 1,659
2015-11-30 2015-11-26 3.768 451 +0 0.00% 1,699
2015-11-27 2015-11-25 3.790 451 +0 0.00% 1,709
2015-11-26 2015-11-24 3.812 451 +0 0.00% 1,719
2015-11-25 2015-11-23 3.745 451 +0 0.00% 1,689
2015-11-24 2015-11-20 3.768 451 +0 0.00% 1,699
2015-11-23 2015-11-19 3.723 451 +0 0.00% 1,679
2015-11-20 2015-11-18 3.679 451 +0 0.00% 1,659
2015-11-19 2015-11-17 3.701 451 +0 0.00% 1,669
2015-11-18 2015-11-16 3.679 451 +0 0.00% 1,659
2015-11-17 2015-11-13 3.768 451 +0 0.00% 1,699
2015-11-16 2015-11-12 3.812 451 +0 0.00% 1,719
2015-11-13 2015-11-11 3.745 451 +0 0.00% 1,689
2015-11-12 2015-11-10 3.878 451 +0 0.00% 1,749
2015-11-11 2015-11-09 3.878 451 +0 0.00% 1,749
2015-11-10 2015-11-06 3.923 451 +0 0.00% 1,769
2015-11-09 2015-11-05 3.945 451 +0 0.00% 1,779
2015-11-06 2015-11-04 3.923 451 +0 0.00% 1,769
2015-11-05 2015-11-03 3.878 451 +0 0.00% 1,749
2015-11-04 2015-11-02 3.856 451 +0 0.00% 1,739
2015-11-03 2015-10-30 3.834 451 +0 0.00% 1,729
2015-11-02 2015-10-29 3.878 451 +0 0.00% 1,749
2015-10-30 2015-10-28 3.834 451 +0 0.00% 1,729
2015-10-29 2015-10-27 4.011 451 +0 0.00% 1,809
2015-10-28 2015-10-26 4.100 451 +0 0.00% 1,849
2015-10-27 2015-10-23 4.011 451 +0 0.00% 1,809
2015-10-26 2015-10-22 3.989 451 +0 0.00% 1,799
2015-10-23 2015-10-20 4.034 451 +0 0.00% 1,819
2015-10-22 2015-10-19 4.056 451 +0 0.00% 1,829
2015-10-20 2015-10-16 4.034 451 +0 0.00% 1,819
2015-10-19 2015-10-15 3.834 451 +0 0.00% 1,729
2015-10-16 2015-10-14 3.745 451 +0 0.00% 1,689
2015-10-15 2015-10-13 3.768 451 +0 0.00% 1,699
2015-10-14 2015-10-12 3.745 451 +0 0.00% 1,689
2015-10-13 2015-10-09 3.701 451 +0 0.00% 1,669
2015-10-12 2015-10-08 3.657 451 +0 0.00% 1,649
2015-10-09 2015-10-07 3.657 451 +0 0.00% 1,649
2015-10-08 2015-10-06 3.546 451 +0 0.00% 1,599
2015-10-07 2015-10-05 3.568 451 +0 0.00% 1,609
2015-10-06 2015-10-02 3.524 451 +0 0.00% 1,589
2015-10-05 2015-09-30 3.435 451 +0 0.00% 1,549
2015-10-02 2015-09-29 3.413 451 +0 0.00% 1,539
2015-09-30 2015-09-25 3.546 451 +0 0.00% 1,599
2015-09-29 2015-09-24 3.546 451 +0 0.00% 1,599
2015-09-25 2015-09-23 3.502 451 +0 0.00% 1,579
2015-09-24 2015-09-22 3.568 451 +0 0.00% 1,609
2015-09-23 2015-09-21 3.568 451 +0 0.00% 1,609
2015-09-22 2015-09-18 3.568 451 +0 0.00% 1,609
2015-09-21 2015-09-17 3.679 451 +0 0.00% 1,659
2015-09-18 2015-09-16 3.657 451 +0 0.00% 1,649
2015-09-17 2015-09-15 3.568 451 +0 0.00% 1,609
2015-09-16 2015-09-14 3.546 451 +0 0.00% 1,599
2015-09-15 2015-09-11 3.568 451 +0 0.00% 1,609
2015-09-14 2015-09-10 3.524 451 +0 0.00% 1,589
2015-09-11 2015-09-09 3.590 451 +0 0.00% 1,619
2015-09-10 2015-09-08 3.457 451 +0 0.00% 1,559
2015-09-09 2015-09-07 3.369 451 +0 0.00% 1,519
2015-09-08 2015-09-04 3.324 451 +0 0.00% 1,499
2015-09-07 2015-09-02 3.435 451 +0 0.00% 1,549
2015-09-04 2015-09-01 3.413 451 +0 0.00% 1,539
2015-09-02 2015-08-31 3.457 451 +0 0.00% 1,559
2015-09-01 2015-08-28 3.435 451 +0 0.00% 1,549
2015-08-31 2015-08-27 3.546 451 +0 0.00% 1,599
2015-08-28 2015-08-26 3.369 451 +0 0.00% 1,519
2015-08-27 2015-08-25 3.413 451 +0 0.00% 1,539
2015-08-26 2015-08-24 3.613 451 +0 0.00% 1,629
2015-08-25 2015-08-21 3.812 451 +0 0.00% 1,719
2015-08-24 2015-08-20 4.011 451 +0 0.00% 1,809
2015-08-21 2015-08-19 4.122 451 +0 0.00% 1,859
2015-08-20 2015-08-18 4.211 451 +0 0.00% 1,899
2015-08-19 2015-08-17 4.211 451 +0 0.00% 1,899
2015-08-18 2015-08-14 4.277 451 +0 0.00% 1,929
2015-08-17 2015-08-13 4.255 451 +0 0.00% 1,919
2015-08-14 2015-08-12 4.366 451 +0 0.00% 1,969
2015-08-13 2015-08-11 4.521 451 +0 0.00% 2,039
2015-08-12 2015-08-10 4.566 451 +0 0.00% 2,059
2015-08-11 2015-08-07 4.366 451 +0 0.00% 1,969
2015-08-10 2015-08-06 4.433 451 +0 0.00% 1,999
2015-08-07 2015-08-05 4.410 451 +0 0.00% 1,989
2015-08-06 2015-08-04 3.989 451 +0 0.00% 1,799
2015-08-05 2015-08-03 4.056 451 +0 0.00% 1,829
2015-08-04 2015-07-31 4.189 451 +0 0.00% 1,889
2015-08-03 2015-07-30 4.189 451 +0 0.00% 1,889
2015-07-31 2015-07-29 4.233 451 +0 0.00% 1,909
2015-07-30 2015-07-28 4.011 451 +0 0.00% 1,809
2015-07-29 2015-07-27 4.056 451 +0 0.00% 1,829
2015-07-28 2015-07-24 4.543 451 +0 0.00% 2,049
2015-07-27 2015-07-23 4.543 451 +0 0.00% 2,049
2015-07-24 2015-07-22 4.499 451 +0 0.00% 2,029
2015-07-23 2015-07-21 4.566 451 +0 0.00% 2,059
2015-07-22 2015-07-20 4.610 451 +0 0.00% 2,079
2015-07-21 2015-07-17 4.499 451 +0 0.00% 2,029
2015-07-20 2015-07-16 4.455 451 +0 0.00% 2,009
2015-07-17 2015-07-15 4.388 451 +0 0.00% 1,979
2015-07-16 2015-07-14 4.477 451 +0 0.00% 2,019
2015-07-15 2015-07-13 4.588 451 +0 0.00% 2,069
2015-07-14 2015-07-10 4.322 451 +0 0.00% 1,949
2015-07-13 2015-07-09 4.144 451 +0 0.00% 1,869
2015-07-10 2015-07-08 3.790 451 +0 0.00% 1,709
2015-07-09 2015-07-07 4.056 451 +0 0.00% 1,829
2015-07-08 2015-07-06 4.277 451 +0 0.00% 1,929
2015-07-07 2015-07-03 4.654 451 +0 0.00% 2,099
2015-07-06 2015-07-02 4.898 451 +0 0.00% 2,209
2015-07-03 2015-06-30 4.987 451 +0 0.00% 2,249
2015-07-02 2015-06-29 4.964 451 +0 0.00% 2,239
2015-06-30 2015-06-26 5.186 451 +0 0.00% 2,339
2015-06-29 2015-06-25 5.319 451 +0 0.00% 2,399
2015-06-26 2015-06-24 5.208 451 +0 0.00% 2,349
2015-06-25 2015-06-23 5.097 451 +0 0.00% 2,299
2015-06-24 2015-06-22 4.787 451 +0 0.00% 2,159
2015-06-23 2015-06-19 4.765 451 +0 0.00% 2,149
2015-06-22 2015-06-18 4.831 451 +0 0.00% 2,179
2015-06-19 2015-06-17 4.831 451 +0 0.00% 2,179
2015-06-18 2015-06-16 4.831 451 +0 0.00% 2,179
2015-06-17 2015-06-15 4.898 451 +0 0.00% 2,209
2015-06-16 2015-06-12 4.964 451 +0 0.00% 2,239
2015-06-15 2015-06-11 4.876 451 +0 0.00% 2,199
2015-06-12 2015-06-10 4.831 451 +0 0.00% 2,179
2015-06-11 2015-06-09 4.809 451 +0 0.00% 2,169
2015-06-10 2015-06-08 5.031 451 +0 0.00% 2,269
2015-06-09 2015-06-05 5.097 451 +0 0.00% 2,299
2015-06-08 2015-06-04 5.341 451 +0 0.00% 2,409
2015-06-05 2015-06-03 5.386 451 +0 0.00% 2,429
2015-06-04 2015-06-02 5.363 451 +0 0.00% 2,419
2015-06-03 2015-06-01 5.496 451 +0 0.00% 2,479
2015-06-02 2015-05-29 5.585 451 +0 0.00% 2,519
2015-06-01 2015-05-28 5.452 451 +0 0.00% 2,459
2015-05-29 2015-05-27 6.198 451 +0 0.00% 2,795
2015-05-28 2015-05-26 6.221 451 +22 0.00% 2,806
2015-05-27 2015-05-22 6.012 429 +0 0.00% 2,579
2015-05-26 2015-05-21 5.849 429 +0 0.00% 2,509
2015-05-22 2015-05-20 5.872 429 +0 0.00% 2,519
2015-05-21 2015-05-19 5.872 429 +0 0.00% 2,519
2015-05-20 2015-05-18 5.872 429 +0 0.00% 2,519
2015-05-19 2015-05-15 5.988 429 +0 0.00% 2,569
2015-05-18 2015-05-14 6.012 429 +0 0.00% 2,579
2015-05-15 2015-05-13 5.942 429 +0 0.00% 2,549
2015-05-14 2015-05-12 5.872 429 +0 0.00% 2,519
2015-05-13 2015-05-11 5.988 429 +0 0.00% 2,569
2015-05-12 2015-05-08 5.919 429 +0 0.00% 2,539
2015-05-11 2015-05-07 5.662 429 +0 0.00% 2,429
2015-05-08 2015-05-06 5.942 429 +0 0.00% 2,549
2015-05-07 2015-05-05 6.128 429 +0 0.00% 2,629
2015-05-06 2015-05-04 6.245 429 +0 0.00% 2,679
2015-05-05 2015-04-30 5.872 429 +0 0.00% 2,519
2015-05-04 2015-04-29 5.919 429 +0 0.00% 2,539
2015-04-30 2015-04-28 5.965 429 +0 0.00% 2,559
2015-04-29 2015-04-27 5.895 429 +0 0.00% 2,529
2015-04-28 2015-04-24 5.592 429 +0 0.00% 2,399
2015-04-27 2015-04-23 5.639 429 +0 0.00% 2,419
2015-04-24 2015-04-22 5.522 429 +0 0.00% 2,369
2015-04-23 2015-04-21 5.592 429 +0 0.00% 2,399
2015-04-22 2015-04-20 5.522 429 +0 0.00% 2,369
2015-04-21 2015-04-17 5.732 429 +0 0.00% 2,459
2015-04-20 2015-04-16 5.779 429 +0 0.00% 2,479
2015-04-17 2015-04-15 5.755 429 +0 0.00% 2,469
2015-04-16 2015-04-14 5.662 429 +0 0.00% 2,429
2015-04-15 2015-04-13 5.825 429 +0 0.00% 2,499
2015-04-14 2015-04-10 5.616 429 +0 0.00% 2,409
2015-04-13 2015-04-09 5.616 429 +0 0.00% 2,409
2015-04-10 2015-04-08 5.755 429 +0 0.00% 2,469
2015-04-09 2015-04-02 5.546 429 +0 0.00% 2,379
2015-04-08 2015-04-01 5.150 429 +0 0.00% 2,209
2015-04-02 2015-03-31 4.940 429 +0 0.00% 2,119
2015-04-01 2015-03-30 4.870 429 +0 0.00% 2,089
2015-03-31 2015-03-27 4.823 429 +0 0.00% 2,069
2015-03-30 2015-03-26 4.963 429 +0 0.00% 2,129
2015-03-27 2015-03-25 5.010 429 +0 0.00% 2,149
2015-03-26 2015-03-24 4.940 429 +0 0.00% 2,119
2015-03-25 2015-03-23 5.033 429 +0 0.00% 2,159
2015-03-24 2015-03-20 5.080 429 +0 0.00% 2,179
2015-03-23 2015-03-19 5.080 429 +0 0.00% 2,179
2015-03-20 2015-03-18 5.126 429 +0 0.00% 2,199
2015-03-19 2015-03-17 5.103 429 +0 0.00% 2,189
2015-03-18 2015-03-16 5.080 429 +0 0.00% 2,179
2015-03-17 2015-03-13 5.103 429 +0 0.00% 2,189
2015-03-16 2015-03-12 5.103 429 +0 0.00% 2,189
2015-03-13 2015-03-11 5.103 429 +0 0.00% 2,189
2015-03-12 2015-03-10 5.243 429 +0 0.00% 2,249
2015-03-11 2015-03-09 5.313 429 +0 0.00% 2,279
2015-03-10 2015-03-06 5.289 429 +0 0.00% 2,269
2015-03-09 2015-03-05 5.313 429 +0 0.00% 2,279
2015-03-06 2015-03-04 5.522 429 +0 0.00% 2,369
2015-03-05 2015-03-03 5.383 429 +0 0.00% 2,309
2015-03-04 2015-03-02 5.289 429 +0 0.00% 2,269
2015-03-03 2015-02-27 5.243 429 +0 0.00% 2,249
2015-03-02 2015-02-26 5.173 429 +0 0.00% 2,219
2015-02-27 2015-02-25 5.289 429 +0 0.00% 2,269
2015-02-26 2015-02-24 5.359 429 +0 0.00% 2,299
2015-02-25 2015-02-23 5.406 429 +0 0.00% 2,319
2015-02-24 2015-02-18 5.476 429 +0 0.00% 2,349
2015-02-23 2015-02-16 5.406 429 +0 0.00% 2,319
2015-02-17 2015-02-13 5.546 429 +0 0.00% 2,379
2015-02-16 2015-02-12 5.546 429 +0 0.00% 2,379
2015-02-13 2015-02-11 5.592 429 +0 0.00% 2,399
2015-02-12 2015-02-10 5.569 429 +0 0.00% 2,389
2015-02-11 2015-02-09 5.546 429 +0 0.00% 2,379
2015-02-10 2015-02-06 5.592 429 +0 0.00% 2,399
2015-02-09 2015-02-05 5.546 429 +0 0.00% 2,379
2015-02-06 2015-02-04 5.546 429 +0 0.00% 2,379
2015-02-05 2015-02-03 5.662 429 +0 0.00% 2,429
2015-02-04 2015-02-02 5.546 429 +0 0.00% 2,379
2015-02-03 2015-01-30 5.662 429 +0 0.00% 2,429
2015-02-02 2015-01-29 5.779 429 +0 0.00% 2,479
2015-01-30 2015-01-28 5.802 429 +0 0.00% 2,489
2015-01-29 2015-01-27 5.825 429 +0 0.00% 2,499
2015-01-28 2015-01-26 5.802 429 +0 0.00% 2,489
2015-01-27 2015-01-23 5.849 429 +0 0.00% 2,509
2015-01-26 2015-01-22 5.895 429 +0 0.00% 2,529
2015-01-23 2015-01-21 5.895 429 +0 0.00% 2,529
2015-01-22 2015-01-20 5.825 429 +0 0.00% 2,499
2015-01-21 2015-01-19 5.895 429 +0 0.00% 2,529
2015-01-20 2015-01-16 6.058 429 +0 0.00% 2,599
2015-01-19 2015-01-15 6.058 429 +0 0.00% 2,599
2015-01-16 2015-01-14 6.058 429 +0 0.00% 2,599
2015-01-15 2015-01-13 5.965 429 +0 0.00% 2,559
2015-01-14 2015-01-12 5.942 429 +0 0.00% 2,549
2015-01-13 2015-01-09 6.082 429 +0 0.00% 2,609
2015-01-12 2015-01-08 6.128 429 +0 0.00% 2,629
2015-01-09 2015-01-07 6.268 429 +0 0.00% 2,689
2015-01-08 2015-01-06 6.385 429 +0 0.00% 2,739
2015-01-07 2015-01-05 6.408 429 +0 0.00% 2,749
2015-01-06 2015-01-02 6.431 429 +0 0.00% 2,759
2015-01-05 2014-12-31 6.431 429 +0 0.00% 2,759
2015-01-02 2014-12-29 6.315 429 +0 0.00% 2,709
2014-12-30 2014-12-24 6.408 429 +0 0.00% 2,749
2014-12-29 2014-12-22 6.338 429 +429 0.00% 2,719
2014-08-04 2014-07-31 7.247 0 -20,600
2014-06-13 2014-06-11 7.340 20,600 -4,291 0.00% 151,203
2014-06-12 2014-06-10 7.247 24,891 +4,291 0.00% 180,379
2014-06-04 2014-05-30 7.154 20,600 -4,291 0.00% 147,363
2014-05-29 2014-05-27 7.700 24,891 +1,241 0.00% 191,672
2014-05-26 2014-05-22 7.504 23,650 +4,077 0.00% 177,476
2014-04-25 2014-04-23 8.853 19,573 -8,155 0.00% 173,282
2014-04-24 2014-04-22 8.461 27,728 +8,155 0.00% 234,599
2013-11-01 2013-10-30 11.207 19,573 +15,495 0.00% 219,362
2013-10-31 2013-10-29 10.913 4,078 +4,078 0.00% 44,504
2013-07-18 2013-07-16 8.534 0 -4,078
2013-05-30 2013-05-28 8.954 4,078 +169 0.00% 36,516
2013-04-24 2013-04-22 7.010 3,909 -3,908 0.00% 27,402
2013-04-11 2013-04-09 6.575 7,817 +3,908 0.00% 51,397
2013-04-09 2013-04-05 6.856 3,909 -3,908 0.00% 26,802
2013-03-12 2013-03-08 8.878 7,817 +3,908 0.00% 69,396
2013-03-07 2013-03-05 9.287 3,909 -781 0.00% 36,303
2013-02-20 2013-02-18 9.824 4,690 -2,346 0.00% 46,076
2013-01-16 2013-01-14 9.901 7,036 +3,127 0.00% 69,663
2013-01-11 2013-01-09 10.182 3,909 -1,172 0.00% 39,803
2013-01-10 2013-01-08 9.952 5,081 +3,908 0.00% 50,567
2013-01-07 2013-01-03 10.387 1,173 +1,173 0.00% 12,184
2012-12-27 2012-12-20 9.773 0 -3,127
2012-11-07 2012-11-05 8.417 3,127 -3,127 0.00% 26,320
2012-05-24 2012-05-22 8.351 6,254 +410 0.00% 52,225
2012-05-08 2012-05-04 9.090 5,844 +3,653 0.00% 53,121
2012-03-29 2012-03-27 9.829 2,191 -3,653 0.00% 21,536
2012-03-28 2012-03-26 9.035 5,844 +3,653 0.00% 52,801
2012-03-22 2012-03-20 9.199 2,191 -3,653 0.00% 20,156
2012-03-21 2012-03-19 9.008 5,844 +3,653 0.00% 52,641
2012-03-16 2012-03-14 10.130 2,191 -3,653 0.00% 22,196
2012-03-15 2012-03-13 9.802 5,844 +3,653 0.00% 57,282
2012-03-14 2012-03-12 10.103 2,191 +2,191 0.00% 22,136
2012-02-08 2012-02-06 9.638 0 -5,113
2012-02-07 2012-02-03 8.871 5,113 +1,461 0.00% 45,357
2011-12-07 2011-12-05 10.349 3,652 -3,288 0.00% 37,796
2011-12-06 2011-12-02 10.076 6,940 +3,288 0.00% 69,924
2011-11-22 2011-11-18 11.527 3,652 +3,652 0.00% 42,095
2011-11-21 2011-11-17 11.773 0 -2,922
2011-11-18 2011-11-16 11.664 2,922 +2,922 0.00% 34,081
2011-11-16 2011-11-14 12.019 0 -3,652
2011-11-15 2011-11-11 11.746 3,652 +3,652 0.00% 42,895
2011-11-08 2011-11-04 12.594 0 -3,652
2011-11-07 2011-11-03 11.664 3,652 +3,652 0.00% 42,595
2011-01-14 2011-01-12 23.351 0 -21,558
2010-10-05 2010-09-30 19.343 21,558 +14,372 0.00% 417,003
2010-09-30 2010-09-28 17.868 7,186 +7,186 0.00% 128,401
2009-09-10 2009-09-08 8.243 0 -4,222
2009-08-31 2009-08-27 8.101 4,222 +4,222 0.00% 34,204
2009-08-28 2009-08-26 8.158 0 -4,222
2009-08-27 2009-08-25 8.101 4,222 +4,222 0.00% 34,204
2009-08-26 2009-08-24 8.243 0 -4,222
2009-08-21 2009-08-19 8.101 4,222 +4,222 0.00% 34,204
2009-08-17 2009-08-13 8.471 0 -4,222
2009-08-13 2009-08-11 8.187 4,222 +4,222 0.00% 34,564
2009-08-06 2009-08-04 8.272 0 -4,222
2009-08-03 2009-07-30 8.158 4,222 +4,222 0.00% 34,444
2009-07-29 2009-07-27 8.499 0 -4,222
2009-07-28 2009-07-24 8.101 4,222 +4,222 0.00% 34,204
2009-07-15 2009-07-13 8.158 0 -2,111
2009-07-10 2009-07-08 7.959 2,111 +2,111 0.00% 16,802
2009-07-09 2009-07-07 8.386 0 -2,111
2009-05-18 2009-05-14 5.232 2,111 +92 0.00% 11,044
2008-05-22 2008-05-20 5.530 2,019 +66 0.00% 11,165
2008-05-06 2008-05-02 5.376 1,953 -9,765 0.00% 10,500
2008-05-05 2008-04-30 5.223 11,718 +9,765 0.00% 61,199
2008-04-29 2008-04-25 4.854 1,953 +1,627 0.00% 9,480
2008-04-28 2008-04-24 4.977 326 -13,020 0.00% 1,622
2008-04-14 2008-04-10 4.608 13,346 +13,020 0.00% 61,501
2008-04-11 2008-04-09 4.946 326 -13,020 0.00% 1,612
2008-04-10 2008-04-08 4.362 13,346 +13,020 0.00% 58,221
2008-03-25 2008-03-19 3.502 326 -2,278 0.00% 1,142
2007-10-11 2007-10-09 7.834 2,604 -8,789 0.00% 20,400
2007-10-05 2007-10-03 8.172 11,393 -976 0.00% 93,102
2007-10-02 2007-09-27 8.080 12,369 +9,765 0.00% 99,938
2007-07-30 2007-07-26 11.613 2,604 -651 0.00% 30,239
2007-07-25 2007-07-23 12.842 3,255 +2,929 0.00% 41,799
2007-06-26 2007-06-22 11.060 326 0.00% 3,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top