History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-10-13 | 2025-10-09 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-10-10 | 2025-10-08 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-10-09 | 2025-10-06 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-10-08 | 2025-10-03 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2025-10-06 | 2025-10-02 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-10-03 | 2025-09-30 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-10-02 | 2025-09-29 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-09-30 | 2025-09-26 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-09-29 | 2025-09-25 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-25 | 2025-09-23 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-24 | 2025-09-22 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-09-23 | 2025-09-19 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-22 | 2025-09-18 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-19 | 2025-09-17 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-18 | 2025-09-16 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-17 | 2025-09-15 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-16 | 2025-09-12 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-15 | 2025-09-11 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-12 | 2025-09-10 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-11 | 2025-09-09 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-10 | 2025-09-08 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-09 | 2025-09-05 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-08 | 2025-09-04 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-05 | 2025-09-03 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-04 | 2025-09-02 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-03 | 2025-09-01 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-02 | 2025-08-29 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-01 | 2025-08-28 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-29 | 2025-08-27 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-28 | 2025-08-26 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-27 | 2025-08-25 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-26 | 2025-08-22 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-25 | 2025-08-21 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-22 | 2025-08-20 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-21 | 2025-08-19 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-20 | 2025-08-18 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-19 | 2025-08-15 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-18 | 2025-08-14 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-15 | 2025-08-13 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-14 | 2025-08-12 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-13 | 2025-08-11 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-12 | 2025-08-08 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-11 | 2025-08-07 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-08 | 2025-08-06 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-07 | 2025-08-05 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-06 | 2025-08-04 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-08-05 | 2025-08-01 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-04 | 2025-07-31 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-01 | 2025-07-30 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-07-31 | 2025-07-29 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-07-30 | 2025-07-28 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-07-29 | 2025-07-25 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-28 | 2025-07-24 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-25 | 2025-07-23 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-07-24 | 2025-07-22 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-07-23 | 2025-07-21 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-07-22 | 2025-07-18 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-07-16 | 2025-07-14 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-07-15 | 2025-07-11 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-07-14 | 2025-07-10 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-07-11 | 2025-07-09 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-07-10 | 2025-07-08 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-07-09 | 2025-07-07 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-07-08 | 2025-07-04 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-07-07 | 2025-07-03 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-07-03 | 2025-06-30 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-06-30 | 2025-06-26 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2025-06-27 | 2025-06-25 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-06-26 | 2025-06-24 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-25 | 2025-06-23 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-06-24 | 2025-06-20 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-06-23 | 2025-06-19 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-20 | 2025-06-18 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-19 | 2025-06-17 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-18 | 2025-06-16 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-17 | 2025-06-13 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-16 | 2025-06-12 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-13 | 2025-06-11 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-12 | 2025-06-10 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-11 | 2025-06-09 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-10 | 2025-06-06 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-09 | 2025-06-05 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-06 | 2025-06-04 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-06-05 | 2025-06-03 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-04 | 2025-06-02 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-03 | 2025-05-30 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-06-02 | 2025-05-29 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-05-30 | 2025-05-28 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-05-29 | 2025-05-27 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-28 | 2025-05-26 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-27 | 2025-05-23 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-26 | 2025-05-22 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-05-23 | 2025-05-21 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-05-22 | 2025-05-20 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-05-21 | 2025-05-19 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-20 | 2025-05-16 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-19 | 2025-05-15 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-05-16 | 2025-05-14 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-15 | 2025-05-13 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-05-14 | 2025-05-12 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-05-13 | 2025-05-09 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-05-12 | 2025-05-08 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-05-09 | 2025-05-07 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-05-08 | 2025-05-06 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-05-07 | 2025-05-02 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-05-06 | 2025-04-30 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-05-02 | 2025-04-29 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-04-30 | 2025-04-28 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-04-29 | 2025-04-25 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-04-28 | 2025-04-24 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-04-25 | 2025-04-23 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-04-24 | 2025-04-22 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-04-23 | 2025-04-17 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-04-22 | 2025-04-16 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-04-17 | 2025-04-15 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-04-16 | 2025-04-14 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-04-15 | 2025-04-11 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-04-14 | 2025-04-10 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-04-11 | 2025-04-09 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-04-10 | 2025-04-08 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-04-09 | 2025-04-07 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-04-08 | 2025-04-03 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-04-07 | 2025-04-02 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-04-03 | 2025-04-01 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-04-02 | 2025-03-31 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-04-01 | 2025-03-28 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-03-31 | 2025-03-27 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-03-28 | 2025-03-26 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-03-27 | 2025-03-25 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-03-26 | 2025-03-24 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-03-25 | 2025-03-21 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-03-24 | 2025-03-20 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-03-21 | 2025-03-19 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-03-20 | 2025-03-18 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-03-19 | 2025-03-17 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-03-18 | 2025-03-14 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-03-17 | 2025-03-13 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-03-14 | 2025-03-12 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-03-13 | 2025-03-11 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-03-12 | 2025-03-10 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-03-11 | 2025-03-07 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-03-10 | 2025-03-06 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-03-07 | 2025-03-05 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-03-06 | 2025-03-04 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-03-05 | 2025-03-03 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-03-04 | 2025-02-28 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-03-03 | 2025-02-27 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-02-28 | 2025-02-26 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-02-27 | 2025-02-25 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-02-26 | 2025-02-24 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-02-25 | 2025-02-21 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-02-24 | 2025-02-20 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-02-21 | 2025-02-19 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-02-20 | 2025-02-18 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-02-19 | 2025-02-17 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-02-18 | 2025-02-14 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-02-17 | 2025-02-13 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-02-14 | 2025-02-12 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-02-13 | 2025-02-11 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-02-12 | 2025-02-10 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-02-11 | 2025-02-07 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-02-10 | 2025-02-06 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-02-07 | 2025-02-05 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-02-06 | 2025-02-04 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-02-05 | 2025-02-03 | 1.647 | 11,000 | +0 | 0.00% | 18,116 |
| 2025-02-04 | 2025-01-28 | 1.647 | 11,000 | +1,115 | 0.00% | 18,116 |
| 2025-02-03 | 2025-01-24 | 1.636 | 9,885 | +0 | 0.00% | 16,170 |
| 2025-01-27 | 2025-01-23 | 1.614 | 9,885 | +0 | 0.00% | 15,950 |
| 2025-01-24 | 2025-01-22 | 1.625 | 9,885 | +0 | 0.00% | 16,060 |
| 2025-01-23 | 2025-01-21 | 1.602 | 9,885 | +0 | 0.00% | 15,840 |
| 2025-01-22 | 2025-01-20 | 1.636 | 9,885 | +0 | 0.00% | 16,170 |
| 2025-01-21 | 2025-01-17 | 1.636 | 9,885 | +0 | 0.00% | 16,170 |
| 2025-01-20 | 2025-01-16 | 1.602 | 9,885 | +0 | 0.00% | 15,840 |
| 2025-01-17 | 2025-01-15 | 1.580 | 9,885 | +0 | 0.00% | 15,620 |
| 2025-01-16 | 2025-01-14 | 1.602 | 9,885 | +0 | 0.00% | 15,840 |
| 2025-01-15 | 2025-01-13 | 1.569 | 9,885 | +0 | 0.00% | 15,510 |
| 2025-01-14 | 2025-01-10 | 1.602 | 9,885 | +0 | 0.00% | 15,840 |
| 2025-01-13 | 2025-01-09 | 1.591 | 9,885 | +0 | 0.00% | 15,730 |
| 2025-01-10 | 2025-01-08 | 1.591 | 9,885 | +0 | 0.00% | 15,730 |
| 2025-01-09 | 2025-01-07 | 1.602 | 9,885 | +0 | 0.00% | 15,840 |
| 2025-01-08 | 2025-01-06 | 1.569 | 9,885 | +0 | 0.00% | 15,510 |
| 2025-01-07 | 2025-01-03 | 1.591 | 9,885 | +0 | 0.00% | 15,730 |
| 2025-01-06 | 2025-01-02 | 1.625 | 9,885 | +0 | 0.00% | 16,060 |
| 2025-01-03 | 2024-12-31 | 1.636 | 9,885 | +0 | 0.00% | 16,170 |
| 2025-01-02 | 2024-12-27 | 1.602 | 9,885 | +0 | 0.00% | 15,840 |
| 2024-12-30 | 2024-12-24 | 1.580 | 9,885 | +0 | 0.00% | 15,620 |
| 2024-12-27 | 2024-12-20 | 1.569 | 9,885 | +0 | 0.00% | 15,510 |
| 2024-12-23 | 2024-12-19 | 1.547 | 9,885 | +0 | 0.00% | 15,290 |
| 2024-12-20 | 2024-12-18 | 1.469 | 9,885 | +0 | 0.00% | 14,520 |
| 2024-12-19 | 2024-12-17 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-12-18 | 2024-12-16 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-12-17 | 2024-12-13 | 1.480 | 9,885 | +0 | 0.00% | 14,630 |
| 2024-12-16 | 2024-12-12 | 1.491 | 9,885 | +0 | 0.00% | 14,740 |
| 2024-12-13 | 2024-12-11 | 1.502 | 9,885 | +0 | 0.00% | 14,850 |
| 2024-12-12 | 2024-12-10 | 1.480 | 9,885 | +0 | 0.00% | 14,630 |
| 2024-12-11 | 2024-12-09 | 1.469 | 9,885 | +0 | 0.00% | 14,520 |
| 2024-12-10 | 2024-12-06 | 1.469 | 9,885 | +0 | 0.00% | 14,520 |
| 2024-12-09 | 2024-12-05 | 1.480 | 9,885 | +0 | 0.00% | 14,630 |
| 2024-12-06 | 2024-12-04 | 1.491 | 9,885 | +0 | 0.00% | 14,740 |
| 2024-12-05 | 2024-12-03 | 1.491 | 9,885 | +0 | 0.00% | 14,740 |
| 2024-12-04 | 2024-12-02 | 1.502 | 9,885 | +0 | 0.00% | 14,850 |
| 2024-12-03 | 2024-11-29 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-12-02 | 2024-11-28 | 1.458 | 9,885 | +0 | 0.00% | 14,410 |
| 2024-11-29 | 2024-11-27 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-11-28 | 2024-11-26 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-11-27 | 2024-11-25 | 1.458 | 9,885 | +0 | 0.00% | 14,410 |
| 2024-11-26 | 2024-11-22 | 1.458 | 9,885 | +0 | 0.00% | 14,410 |
| 2024-11-25 | 2024-11-21 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-11-22 | 2024-11-20 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-11-21 | 2024-11-19 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-11-20 | 2024-11-18 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-11-19 | 2024-11-15 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-11-18 | 2024-11-14 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-11-15 | 2024-11-13 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-11-14 | 2024-11-12 | 1.413 | 9,885 | +0 | 0.00% | 13,970 |
| 2024-11-13 | 2024-11-11 | 1.413 | 9,885 | +0 | 0.00% | 13,970 |
| 2024-11-12 | 2024-11-08 | 1.413 | 9,885 | +0 | 0.00% | 13,970 |
| 2024-11-11 | 2024-11-07 | 1.413 | 9,885 | +0 | 0.00% | 13,970 |
| 2024-11-08 | 2024-11-06 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-11-07 | 2024-11-05 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-11-06 | 2024-11-04 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-11-05 | 2024-11-01 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-11-04 | 2024-10-31 | 1.413 | 9,885 | +0 | 0.00% | 13,970 |
| 2024-11-01 | 2024-10-30 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-10-31 | 2024-10-29 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-10-30 | 2024-10-28 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-10-29 | 2024-10-25 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-10-28 | 2024-10-24 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-10-25 | 2024-10-23 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-10-24 | 2024-10-22 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-10-23 | 2024-10-21 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-10-22 | 2024-10-18 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-10-21 | 2024-10-17 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-10-18 | 2024-10-16 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-10-17 | 2024-10-15 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-10-16 | 2024-10-14 | 1.469 | 9,885 | +0 | 0.00% | 14,520 |
| 2024-10-15 | 2024-10-10 | 1.480 | 9,885 | +0 | 0.00% | 14,630 |
| 2024-10-14 | 2024-10-09 | 1.469 | 9,885 | +0 | 0.00% | 14,520 |
| 2024-10-10 | 2024-10-08 | 1.525 | 9,885 | +0 | 0.00% | 15,070 |
| 2024-10-09 | 2024-10-07 | 1.569 | 9,885 | +0 | 0.00% | 15,510 |
| 2024-10-08 | 2024-10-04 | 1.513 | 9,885 | +0 | 0.00% | 14,960 |
| 2024-10-07 | 2024-10-03 | 1.513 | 9,885 | +0 | 0.00% | 14,960 |
| 2024-10-04 | 2024-10-02 | 1.491 | 9,885 | +0 | 0.00% | 14,740 |
| 2024-10-03 | 2024-09-30 | 1.480 | 9,885 | +0 | 0.00% | 14,630 |
| 2024-10-02 | 2024-09-27 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-09-30 | 2024-09-26 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-09-27 | 2024-09-25 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-09-26 | 2024-09-24 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-25 | 2024-09-23 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-24 | 2024-09-20 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-23 | 2024-09-19 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-20 | 2024-09-17 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-19 | 2024-09-16 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-17 | 2024-09-13 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-16 | 2024-09-12 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-13 | 2024-09-11 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-12 | 2024-09-10 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-11 | 2024-09-09 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-10 | 2024-09-05 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-09 | 2024-09-04 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-05 | 2024-09-03 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-04 | 2024-09-02 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-09-03 | 2024-08-30 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-09-02 | 2024-08-29 | 1.402 | 9,885 | +0 | 0.00% | 13,860 |
| 2024-08-30 | 2024-08-28 | 1.413 | 9,885 | +0 | 0.00% | 13,970 |
| 2024-08-29 | 2024-08-27 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-08-28 | 2024-08-26 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-08-27 | 2024-08-23 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-08-26 | 2024-08-22 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-08-23 | 2024-08-21 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-08-22 | 2024-08-20 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-08-21 | 2024-08-19 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-08-20 | 2024-08-16 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-08-19 | 2024-08-15 | 1.402 | 9,885 | +0 | 0.00% | 13,860 |
| 2024-08-16 | 2024-08-14 | 1.413 | 9,885 | +0 | 0.00% | 13,970 |
| 2024-08-15 | 2024-08-13 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-08-14 | 2024-08-12 | 1.413 | 9,885 | +0 | 0.00% | 13,970 |
| 2024-08-13 | 2024-08-09 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-08-12 | 2024-08-08 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-08-09 | 2024-08-07 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-08-08 | 2024-08-06 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-08-07 | 2024-08-05 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-08-06 | 2024-08-02 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-08-05 | 2024-08-01 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-08-02 | 2024-07-31 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-08-01 | 2024-07-30 | 1.424 | 9,885 | +0 | 0.00% | 14,080 |
| 2024-07-31 | 2024-07-29 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-07-30 | 2024-07-26 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-07-29 | 2024-07-25 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-07-26 | 2024-07-24 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-07-25 | 2024-07-23 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-07-24 | 2024-07-22 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-07-23 | 2024-07-19 | 1.435 | 9,885 | +0 | 0.00% | 14,190 |
| 2024-07-22 | 2024-07-18 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-07-19 | 2024-07-17 | 1.458 | 9,885 | +0 | 0.00% | 14,410 |
| 2024-07-18 | 2024-07-16 | 1.458 | 9,885 | +0 | 0.00% | 14,410 |
| 2024-07-17 | 2024-07-15 | 1.469 | 9,885 | +0 | 0.00% | 14,520 |
| 2024-07-16 | 2024-07-12 | 1.469 | 9,885 | +0 | 0.00% | 14,520 |
| 2024-07-15 | 2024-07-11 | 1.458 | 9,885 | +0 | 0.00% | 14,410 |
| 2024-07-12 | 2024-07-10 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-07-11 | 2024-07-09 | 1.447 | 9,885 | +0 | 0.00% | 14,300 |
| 2024-07-10 | 2024-07-08 | 1.458 | 9,885 | +0 | 0.00% | 14,410 |
| 2024-07-09 | 2024-07-05 | 1.480 | 9,885 | +0 | 0.00% | 14,630 |
| 2024-07-08 | 2024-07-04 | 1.469 | 9,885 | +0 | 0.00% | 14,520 |
| 2024-07-05 | 2024-07-03 | 1.469 | 9,885 | +0 | 0.00% | 14,520 |
| 2024-07-04 | 2024-07-02 | 1.469 | 9,885 | +0 | 0.00% | 14,520 |
| 2024-07-03 | 2024-06-28 | 1.458 | 9,885 | +0 | 0.00% | 14,410 |
| 2024-07-02 | 2024-06-27 | 1.491 | 9,885 | +0 | 0.00% | 14,740 |
| 2024-06-28 | 2024-06-26 | 1.513 | 9,885 | +0 | 0.00% | 14,960 |
| 2024-06-27 | 2024-06-25 | 1.491 | 9,885 | +0 | 0.00% | 14,740 |
| 2024-06-26 | 2024-06-24 | 1.480 | 9,885 | +0 | 0.00% | 14,630 |
| 2024-06-25 | 2024-06-21 | 1.491 | 9,885 | +0 | 0.00% | 14,740 |
| 2024-06-24 | 2024-06-20 | 1.491 | 9,885 | +0 | 0.00% | 14,740 |
| 2024-06-21 | 2024-06-19 | 1.480 | 9,885 | +0 | 0.00% | 14,630 |
| 2024-06-20 | 2024-06-18 | 1.469 | 9,885 | +0 | 0.00% | 14,520 |
| 2024-06-19 | 2024-06-17 | 1.480 | 9,885 | +0 | 0.00% | 14,630 |
| 2024-06-18 | 2024-06-14 | 1.491 | 9,885 | +0 | 0.00% | 14,740 |
| 2024-06-17 | 2024-06-13 | 1.480 | 9,885 | +0 | 0.00% | 14,630 |
| 2024-06-14 | 2024-06-12 | 1.502 | 9,885 | +0 | 0.00% | 14,850 |
| 2024-06-13 | 2024-06-11 | 1.513 | 9,885 | +0 | 0.00% | 14,960 |
| 2024-06-12 | 2024-06-07 | 1.536 | 9,885 | +0 | 0.00% | 15,180 |
| 2024-06-11 | 2024-06-06 | 1.525 | 9,885 | +0 | 0.00% | 15,070 |
| 2024-06-07 | 2024-06-05 | 1.525 | 9,885 | +0 | 0.00% | 15,070 |
| 2024-06-06 | 2024-06-04 | 1.536 | 9,885 | +0 | 0.00% | 15,180 |
| 2024-06-05 | 2024-06-03 | 1.536 | 9,885 | +0 | 0.00% | 15,180 |
| 2024-06-04 | 2024-05-31 | 1.850 | 9,885 | +0 | 0.00% | 18,283 |
| 2024-06-03 | 2024-05-30 | 1.825 | 9,885 | +845 | 0.00% | 18,043 |
| 2024-05-31 | 2024-05-29 | 1.850 | 9,040 | +0 | 0.00% | 16,721 |
| 2024-05-30 | 2024-05-28 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2024-05-29 | 2024-05-27 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2024-05-28 | 2024-05-24 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2024-05-27 | 2024-05-23 | 1.850 | 9,040 | +0 | 0.00% | 16,721 |
| 2024-05-24 | 2024-05-22 | 1.874 | 9,040 | +0 | 0.00% | 16,941 |
| 2024-05-23 | 2024-05-21 | 1.886 | 9,040 | +0 | 0.00% | 17,051 |
| 2024-05-22 | 2024-05-20 | 1.874 | 9,040 | +0 | 0.00% | 16,941 |
| 2024-05-21 | 2024-05-17 | 1.910 | 9,040 | +0 | 0.00% | 17,271 |
| 2024-05-20 | 2024-05-16 | 1.910 | 9,040 | +0 | 0.00% | 17,271 |
| 2024-05-17 | 2024-05-14 | 1.923 | 9,040 | +0 | 0.00% | 17,381 |
| 2024-05-16 | 2024-05-13 | 1.898 | 9,040 | +0 | 0.00% | 17,161 |
| 2024-05-14 | 2024-05-10 | 1.850 | 9,040 | +0 | 0.00% | 16,721 |
| 2024-05-13 | 2024-05-09 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2024-05-10 | 2024-05-08 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2024-05-09 | 2024-05-07 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2024-05-08 | 2024-05-06 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2024-05-07 | 2024-05-03 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2024-05-06 | 2024-05-02 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2024-05-03 | 2024-04-30 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2024-05-02 | 2024-04-29 | 1.801 | 9,040 | +0 | 0.00% | 16,281 |
| 2024-04-30 | 2024-04-26 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2024-04-29 | 2024-04-25 | 1.740 | 9,040 | +0 | 0.00% | 15,731 |
| 2024-04-26 | 2024-04-24 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2024-04-25 | 2024-04-23 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2024-04-24 | 2024-04-22 | 1.801 | 9,040 | +0 | 0.00% | 16,281 |
| 2024-04-23 | 2024-04-19 | 1.801 | 9,040 | +0 | 0.00% | 16,281 |
| 2024-04-22 | 2024-04-18 | 1.825 | 9,040 | +0 | 0.00% | 16,501 |
| 2024-04-19 | 2024-04-17 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2024-04-18 | 2024-04-16 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2024-04-17 | 2024-04-15 | 1.825 | 9,040 | +0 | 0.00% | 16,501 |
| 2024-04-16 | 2024-04-12 | 1.862 | 9,040 | +0 | 0.00% | 16,831 |
| 2024-04-15 | 2024-04-11 | 1.886 | 9,040 | +0 | 0.00% | 17,051 |
| 2024-04-12 | 2024-04-10 | 1.910 | 9,040 | +0 | 0.00% | 17,271 |
| 2024-04-11 | 2024-04-09 | 1.898 | 9,040 | +0 | 0.00% | 17,161 |
| 2024-04-10 | 2024-04-08 | 1.898 | 9,040 | +0 | 0.00% | 17,161 |
| 2024-04-09 | 2024-04-05 | 1.910 | 9,040 | +0 | 0.00% | 17,271 |
| 2024-04-08 | 2024-04-03 | 1.947 | 9,040 | +0 | 0.00% | 17,601 |
| 2024-04-05 | 2024-04-02 | 1.996 | 9,040 | +0 | 0.00% | 18,041 |
| 2024-04-03 | 2024-03-28 | 1.874 | 9,040 | +0 | 0.00% | 16,941 |
| 2024-04-02 | 2024-03-27 | 1.813 | 9,040 | +0 | 0.00% | 16,391 |
| 2024-03-28 | 2024-03-26 | 1.801 | 9,040 | +0 | 0.00% | 16,281 |
| 2024-03-27 | 2024-03-25 | 1.850 | 9,040 | +0 | 0.00% | 16,721 |
| 2024-03-26 | 2024-03-22 | 1.813 | 9,040 | +0 | 0.00% | 16,391 |
| 2024-03-25 | 2024-03-21 | 1.825 | 9,040 | +0 | 0.00% | 16,501 |
| 2024-03-22 | 2024-03-20 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2024-03-21 | 2024-03-19 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2024-03-20 | 2024-03-18 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2024-03-19 | 2024-03-15 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2024-03-18 | 2024-03-14 | 1.923 | 9,040 | +0 | 0.00% | 17,381 |
| 2024-03-15 | 2024-03-13 | 1.947 | 9,040 | +0 | 0.00% | 17,601 |
| 2024-03-14 | 2024-03-12 | 1.910 | 9,040 | +0 | 0.00% | 17,271 |
| 2024-03-13 | 2024-03-11 | 1.813 | 9,040 | +0 | 0.00% | 16,391 |
| 2024-03-12 | 2024-03-08 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2024-03-11 | 2024-03-07 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2024-03-08 | 2024-03-06 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2024-03-07 | 2024-03-05 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2024-03-06 | 2024-03-04 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2024-03-05 | 2024-03-01 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2024-03-04 | 2024-02-29 | 1.740 | 9,040 | +0 | 0.00% | 15,731 |
| 2024-03-01 | 2024-02-28 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2024-02-29 | 2024-02-27 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2024-02-28 | 2024-02-26 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2024-02-27 | 2024-02-23 | 1.716 | 9,040 | +0 | 0.00% | 15,511 |
| 2024-02-26 | 2024-02-22 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2024-02-23 | 2024-02-21 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2024-02-22 | 2024-02-20 | 1.740 | 9,040 | +0 | 0.00% | 15,731 |
| 2024-02-21 | 2024-02-19 | 1.801 | 9,040 | +0 | 0.00% | 16,281 |
| 2024-02-20 | 2024-02-16 | 1.910 | 9,040 | +0 | 0.00% | 17,271 |
| 2024-02-19 | 2024-02-15 | 1.874 | 9,040 | +0 | 0.00% | 16,941 |
| 2024-02-16 | 2024-02-14 | 1.923 | 9,040 | +0 | 0.00% | 17,381 |
| 2024-02-15 | 2024-02-09 | 1.935 | 9,040 | +0 | 0.00% | 17,491 |
| 2024-02-14 | 2024-02-07 | 1.910 | 9,040 | +0 | 0.00% | 17,271 |
| 2024-02-08 | 2024-02-06 | 1.923 | 9,040 | +0 | 0.00% | 17,381 |
| 2024-02-07 | 2024-02-05 | 1.862 | 9,040 | +0 | 0.00% | 16,831 |
| 2024-02-06 | 2024-02-02 | 1.874 | 9,040 | +0 | 0.00% | 16,941 |
| 2024-02-05 | 2024-02-01 | 1.898 | 9,040 | +0 | 0.00% | 17,161 |
| 2024-02-02 | 2024-01-31 | 1.886 | 9,040 | +0 | 0.00% | 17,051 |
| 2024-02-01 | 2024-01-30 | 1.983 | 9,040 | +0 | 0.00% | 17,931 |
| 2024-01-31 | 2024-01-29 | 2.008 | 9,040 | +0 | 0.00% | 18,151 |
| 2024-01-30 | 2024-01-26 | 1.947 | 9,040 | +0 | 0.00% | 17,601 |
| 2024-01-29 | 2024-01-25 | 1.886 | 9,040 | +0 | 0.00% | 17,051 |
| 2024-01-26 | 2024-01-24 | 1.910 | 9,040 | +0 | 0.00% | 17,271 |
| 2024-01-25 | 2024-01-23 | 1.935 | 9,040 | +0 | 0.00% | 17,491 |
| 2024-01-24 | 2024-01-22 | 1.923 | 9,040 | +0 | 0.00% | 17,381 |
| 2024-01-23 | 2024-01-19 | 1.959 | 9,040 | +0 | 0.00% | 17,711 |
| 2024-01-22 | 2024-01-18 | 1.959 | 9,040 | +0 | 0.00% | 17,711 |
| 2024-01-19 | 2024-01-17 | 1.935 | 9,040 | +0 | 0.00% | 17,491 |
| 2024-01-18 | 2024-01-16 | 1.898 | 9,040 | +0 | 0.00% | 17,161 |
| 2024-01-17 | 2024-01-15 | 1.898 | 9,040 | +0 | 0.00% | 17,161 |
| 2024-01-16 | 2024-01-12 | 1.886 | 9,040 | +0 | 0.00% | 17,051 |
| 2024-01-15 | 2024-01-11 | 1.850 | 9,040 | +0 | 0.00% | 16,721 |
| 2024-01-12 | 2024-01-10 | 1.850 | 9,040 | +0 | 0.00% | 16,721 |
| 2024-01-11 | 2024-01-09 | 1.825 | 9,040 | +0 | 0.00% | 16,501 |
| 2024-01-10 | 2024-01-08 | 1.850 | 9,040 | +0 | 0.00% | 16,721 |
| 2024-01-09 | 2024-01-05 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2024-01-08 | 2024-01-04 | 1.801 | 9,040 | +0 | 0.00% | 16,281 |
| 2024-01-05 | 2024-01-03 | 1.740 | 9,040 | +0 | 0.00% | 15,731 |
| 2024-01-04 | 2024-01-02 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2024-01-03 | 2023-12-29 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2024-01-02 | 2023-12-28 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2023-12-29 | 2023-12-27 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2023-12-28 | 2023-12-22 | 1.716 | 9,040 | +0 | 0.00% | 15,511 |
| 2023-12-27 | 2023-12-21 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-12-22 | 2023-12-20 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-12-21 | 2023-12-19 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2023-12-20 | 2023-12-18 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2023-12-19 | 2023-12-15 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-12-18 | 2023-12-14 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-12-15 | 2023-12-13 | 1.813 | 9,040 | +0 | 0.00% | 16,391 |
| 2023-12-14 | 2023-12-12 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2023-12-13 | 2023-12-11 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2023-12-12 | 2023-12-08 | 1.862 | 9,040 | +0 | 0.00% | 16,831 |
| 2023-12-11 | 2023-12-07 | 1.850 | 9,040 | +0 | 0.00% | 16,721 |
| 2023-12-08 | 2023-12-06 | 1.850 | 9,040 | +0 | 0.00% | 16,721 |
| 2023-12-07 | 2023-12-05 | 1.862 | 9,040 | +0 | 0.00% | 16,831 |
| 2023-12-06 | 2023-12-04 | 1.850 | 9,040 | +0 | 0.00% | 16,721 |
| 2023-12-05 | 2023-12-01 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2023-12-04 | 2023-11-30 | 1.801 | 9,040 | +0 | 0.00% | 16,281 |
| 2023-12-01 | 2023-11-29 | 1.850 | 9,040 | +0 | 0.00% | 16,721 |
| 2023-11-30 | 2023-11-28 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2023-11-29 | 2023-11-27 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2023-11-28 | 2023-11-24 | 1.825 | 9,040 | +0 | 0.00% | 16,501 |
| 2023-11-27 | 2023-11-23 | 1.837 | 9,040 | +0 | 0.00% | 16,611 |
| 2023-11-24 | 2023-11-22 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-11-23 | 2023-11-21 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-11-22 | 2023-11-20 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-11-21 | 2023-11-17 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2023-11-20 | 2023-11-16 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2023-11-17 | 2023-11-15 | 1.740 | 9,040 | +0 | 0.00% | 15,731 |
| 2023-11-16 | 2023-11-14 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2023-11-15 | 2023-11-13 | 1.740 | 9,040 | +0 | 0.00% | 15,731 |
| 2023-11-14 | 2023-11-10 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-11-13 | 2023-11-09 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2023-11-10 | 2023-11-08 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-11-09 | 2023-11-07 | 1.716 | 9,040 | +0 | 0.00% | 15,511 |
| 2023-11-08 | 2023-11-06 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-11-07 | 2023-11-03 | 1.643 | 9,040 | +0 | 0.00% | 14,850 |
| 2023-11-06 | 2023-11-02 | 1.606 | 9,040 | +0 | 0.00% | 14,520 |
| 2023-11-03 | 2023-11-01 | 1.618 | 9,040 | +0 | 0.00% | 14,630 |
| 2023-11-02 | 2023-10-31 | 1.606 | 9,040 | +0 | 0.00% | 14,520 |
| 2023-11-01 | 2023-10-30 | 1.618 | 9,040 | +0 | 0.00% | 14,630 |
| 2023-10-31 | 2023-10-27 | 1.618 | 9,040 | +0 | 0.00% | 14,630 |
| 2023-10-30 | 2023-10-26 | 1.631 | 9,040 | +0 | 0.00% | 14,740 |
| 2023-10-27 | 2023-10-25 | 1.594 | 9,040 | +0 | 0.00% | 14,410 |
| 2023-10-26 | 2023-10-24 | 1.594 | 9,040 | +0 | 0.00% | 14,410 |
| 2023-10-25 | 2023-10-20 | 1.582 | 9,040 | +0 | 0.00% | 14,300 |
| 2023-10-24 | 2023-10-19 | 1.606 | 9,040 | +0 | 0.00% | 14,520 |
| 2023-10-20 | 2023-10-18 | 1.606 | 9,040 | +0 | 0.00% | 14,520 |
| 2023-10-19 | 2023-10-17 | 1.606 | 9,040 | +0 | 0.00% | 14,520 |
| 2023-10-18 | 2023-10-16 | 1.606 | 9,040 | +0 | 0.00% | 14,520 |
| 2023-10-17 | 2023-10-13 | 1.655 | 9,040 | +0 | 0.00% | 14,961 |
| 2023-10-16 | 2023-10-12 | 1.643 | 9,040 | +0 | 0.00% | 14,850 |
| 2023-10-13 | 2023-10-11 | 1.643 | 9,040 | +0 | 0.00% | 14,850 |
| 2023-10-12 | 2023-10-10 | 1.655 | 9,040 | +0 | 0.00% | 14,961 |
| 2023-10-11 | 2023-10-09 | 1.667 | 9,040 | +0 | 0.00% | 15,071 |
| 2023-10-10 | 2023-10-06 | 1.667 | 9,040 | +0 | 0.00% | 15,071 |
| 2023-10-09 | 2023-10-05 | 1.667 | 9,040 | +0 | 0.00% | 15,071 |
| 2023-10-06 | 2023-10-04 | 1.667 | 9,040 | +0 | 0.00% | 15,071 |
| 2023-10-05 | 2023-10-03 | 1.691 | 9,040 | +0 | 0.00% | 15,291 |
| 2023-10-04 | 2023-09-29 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-10-03 | 2023-09-28 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-09-29 | 2023-09-27 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-09-28 | 2023-09-26 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-09-27 | 2023-09-25 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-09-26 | 2023-09-22 | 1.691 | 9,040 | +0 | 0.00% | 15,291 |
| 2023-09-25 | 2023-09-21 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-09-22 | 2023-09-20 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-09-21 | 2023-09-19 | 1.691 | 9,040 | +0 | 0.00% | 15,291 |
| 2023-09-20 | 2023-09-18 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-09-19 | 2023-09-15 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-09-18 | 2023-09-14 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2023-09-15 | 2023-09-13 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-09-14 | 2023-09-12 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2023-09-13 | 2023-09-11 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2023-09-12 | 2023-09-07 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-09-11 | 2023-09-06 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-09-07 | 2023-09-05 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-09-06 | 2023-09-04 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-09-05 | 2023-08-31 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-09-04 | 2023-08-30 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-08-31 | 2023-08-29 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-08-30 | 2023-08-28 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2023-08-29 | 2023-08-25 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2023-08-28 | 2023-08-24 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2023-08-25 | 2023-08-23 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-08-24 | 2023-08-22 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-08-23 | 2023-08-21 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-08-22 | 2023-08-18 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-08-21 | 2023-08-17 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2023-08-18 | 2023-08-16 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-08-17 | 2023-08-15 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-08-16 | 2023-08-14 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2023-08-15 | 2023-08-11 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-08-14 | 2023-08-10 | 1.789 | 9,040 | +0 | 0.00% | 16,171 |
| 2023-08-11 | 2023-08-09 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-08-10 | 2023-08-08 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-08-09 | 2023-08-07 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-08-08 | 2023-08-04 | 1.801 | 9,040 | +0 | 0.00% | 16,281 |
| 2023-08-07 | 2023-08-03 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-08-04 | 2023-08-02 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-08-03 | 2023-08-01 | 1.777 | 9,040 | +0 | 0.00% | 16,061 |
| 2023-08-02 | 2023-07-31 | 1.764 | 9,040 | +0 | 0.00% | 15,951 |
| 2023-08-01 | 2023-07-28 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2023-07-31 | 2023-07-27 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2023-07-28 | 2023-07-26 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2023-07-27 | 2023-07-25 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2023-07-26 | 2023-07-24 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2023-07-25 | 2023-07-21 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2023-07-24 | 2023-07-20 | 1.716 | 9,040 | +0 | 0.00% | 15,511 |
| 2023-07-21 | 2023-07-19 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-07-20 | 2023-07-18 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-07-19 | 2023-07-14 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-07-18 | 2023-07-13 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-07-14 | 2023-07-12 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-07-13 | 2023-07-11 | 1.716 | 9,040 | +0 | 0.00% | 15,511 |
| 2023-07-12 | 2023-07-10 | 1.679 | 9,040 | +0 | 0.00% | 15,181 |
| 2023-07-11 | 2023-07-07 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-07-10 | 2023-07-06 | 1.740 | 9,040 | +0 | 0.00% | 15,731 |
| 2023-07-07 | 2023-07-05 | 1.740 | 9,040 | +0 | 0.00% | 15,731 |
| 2023-07-06 | 2023-07-04 | 1.740 | 9,040 | +0 | 0.00% | 15,731 |
| 2023-07-05 | 2023-07-03 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2023-07-04 | 2023-06-30 | 1.716 | 9,040 | +0 | 0.00% | 15,511 |
| 2023-07-03 | 2023-06-29 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-06-30 | 2023-06-28 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-06-29 | 2023-06-27 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-06-28 | 2023-06-26 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-06-27 | 2023-06-23 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-06-26 | 2023-06-21 | 1.716 | 9,040 | +0 | 0.00% | 15,511 |
| 2023-06-23 | 2023-06-20 | 1.728 | 9,040 | +0 | 0.00% | 15,621 |
| 2023-06-21 | 2023-06-19 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2023-06-20 | 2023-06-16 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-06-19 | 2023-06-15 | 1.716 | 9,040 | +0 | 0.00% | 15,511 |
| 2023-06-16 | 2023-06-14 | 1.704 | 9,040 | +0 | 0.00% | 15,401 |
| 2023-06-15 | 2023-06-13 | 1.752 | 9,040 | +0 | 0.00% | 15,841 |
| 2023-06-14 | 2023-06-12 | 2.136 | 9,040 | +0 | 0.00% | 19,313 |
| 2023-06-13 | 2023-06-09 | 2.150 | 9,040 | +853 | 0.00% | 19,434 |
| 2023-06-12 | 2023-06-08 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-06-09 | 2023-06-07 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2023-06-08 | 2023-06-06 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2023-06-07 | 2023-06-05 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2023-06-06 | 2023-06-02 | 2.190 | 8,187 | +0 | 0.00% | 17,930 |
| 2023-06-05 | 2023-06-01 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-06-02 | 2023-05-31 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2023-06-01 | 2023-05-30 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2023-05-31 | 2023-05-29 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-05-30 | 2023-05-25 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2023-05-29 | 2023-05-24 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2023-05-25 | 2023-05-23 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-05-24 | 2023-05-22 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2023-05-23 | 2023-05-19 | 2.190 | 8,187 | +0 | 0.00% | 17,930 |
| 2023-05-22 | 2023-05-18 | 2.230 | 8,187 | +0 | 0.00% | 18,260 |
| 2023-05-19 | 2023-05-17 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2023-05-18 | 2023-05-16 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-05-17 | 2023-05-15 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2023-05-16 | 2023-05-12 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-05-15 | 2023-05-11 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-05-12 | 2023-05-10 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-05-11 | 2023-05-09 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2023-05-10 | 2023-05-08 | 2.244 | 8,187 | +0 | 0.00% | 18,370 |
| 2023-05-09 | 2023-05-05 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2023-05-08 | 2023-05-04 | 2.190 | 8,187 | +0 | 0.00% | 17,930 |
| 2023-05-05 | 2023-05-03 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2023-05-04 | 2023-05-02 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2023-05-03 | 2023-04-28 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2023-05-02 | 2023-04-27 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-04-28 | 2023-04-26 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-04-27 | 2023-04-25 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2023-04-26 | 2023-04-24 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2023-04-25 | 2023-04-21 | 2.190 | 8,187 | +0 | 0.00% | 17,930 |
| 2023-04-24 | 2023-04-20 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2023-04-21 | 2023-04-19 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-04-20 | 2023-04-18 | 2.190 | 8,187 | +0 | 0.00% | 17,930 |
| 2023-04-19 | 2023-04-17 | 2.190 | 8,187 | +0 | 0.00% | 17,930 |
| 2023-04-18 | 2023-04-14 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2023-04-17 | 2023-04-13 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2023-04-14 | 2023-04-12 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2023-04-13 | 2023-04-11 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2023-04-12 | 2023-04-06 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2023-04-11 | 2023-04-04 | 2.123 | 8,187 | +0 | 0.00% | 17,380 |
| 2023-04-06 | 2023-04-03 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2023-04-04 | 2023-03-31 | 2.244 | 8,187 | +0 | 0.00% | 18,370 |
| 2023-04-03 | 2023-03-30 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2023-03-31 | 2023-03-29 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-03-30 | 2023-03-28 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-03-29 | 2023-03-27 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2023-03-28 | 2023-03-24 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-03-27 | 2023-03-23 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-03-24 | 2023-03-22 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-03-23 | 2023-03-21 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2023-03-22 | 2023-03-20 | 2.244 | 8,187 | +0 | 0.00% | 18,370 |
| 2023-03-21 | 2023-03-17 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2023-03-20 | 2023-03-16 | 2.096 | 8,187 | +0 | 0.00% | 17,160 |
| 2023-03-17 | 2023-03-15 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2023-03-16 | 2023-03-14 | 2.109 | 8,187 | +0 | 0.00% | 17,270 |
| 2023-03-15 | 2023-03-13 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2023-03-14 | 2023-03-10 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-03-13 | 2023-03-09 | 2.257 | 8,187 | +0 | 0.00% | 18,480 |
| 2023-03-10 | 2023-03-08 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-03-09 | 2023-03-07 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2023-03-08 | 2023-03-06 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2023-03-07 | 2023-03-03 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-03-06 | 2023-03-02 | 2.190 | 8,187 | +0 | 0.00% | 17,930 |
| 2023-03-03 | 2023-03-01 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-03-02 | 2023-02-28 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-03-01 | 2023-02-27 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-02-28 | 2023-02-24 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2023-02-27 | 2023-02-23 | 2.230 | 8,187 | +0 | 0.00% | 18,260 |
| 2023-02-24 | 2023-02-22 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-02-23 | 2023-02-21 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2023-02-22 | 2023-02-20 | 2.257 | 8,187 | +0 | 0.00% | 18,480 |
| 2023-02-21 | 2023-02-17 | 2.271 | 8,187 | +0 | 0.00% | 18,590 |
| 2023-02-20 | 2023-02-16 | 2.244 | 8,187 | +0 | 0.00% | 18,370 |
| 2023-02-17 | 2023-02-15 | 2.257 | 8,187 | +0 | 0.00% | 18,480 |
| 2023-02-16 | 2023-02-14 | 2.271 | 8,187 | +0 | 0.00% | 18,590 |
| 2023-02-15 | 2023-02-13 | 2.324 | 8,187 | +0 | 0.00% | 19,030 |
| 2023-02-14 | 2023-02-10 | 2.338 | 8,187 | +0 | 0.00% | 19,140 |
| 2023-02-13 | 2023-02-09 | 2.298 | 8,187 | +0 | 0.00% | 18,810 |
| 2023-02-10 | 2023-02-08 | 2.257 | 8,187 | +0 | 0.00% | 18,480 |
| 2023-02-09 | 2023-02-07 | 2.271 | 8,187 | +0 | 0.00% | 18,590 |
| 2023-02-08 | 2023-02-06 | 2.244 | 8,187 | +0 | 0.00% | 18,370 |
| 2023-02-07 | 2023-02-03 | 2.230 | 8,187 | +0 | 0.00% | 18,260 |
| 2023-02-06 | 2023-02-02 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-02-03 | 2023-02-01 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-02-02 | 2023-01-31 | 2.190 | 8,187 | +0 | 0.00% | 17,930 |
| 2023-02-01 | 2023-01-30 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2023-01-31 | 2023-01-27 | 2.204 | 8,187 | +0 | 0.00% | 18,040 |
| 2023-01-30 | 2023-01-26 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2023-01-27 | 2023-01-20 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2023-01-26 | 2023-01-19 | 2.123 | 8,187 | +0 | 0.00% | 17,380 |
| 2023-01-20 | 2023-01-18 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2023-01-19 | 2023-01-17 | 2.123 | 8,187 | +0 | 0.00% | 17,380 |
| 2023-01-18 | 2023-01-16 | 2.123 | 8,187 | +0 | 0.00% | 17,380 |
| 2023-01-17 | 2023-01-13 | 2.123 | 8,187 | +0 | 0.00% | 17,380 |
| 2023-01-16 | 2023-01-12 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-01-13 | 2023-01-11 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2023-01-12 | 2023-01-10 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-01-11 | 2023-01-09 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-01-10 | 2023-01-06 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-01-09 | 2023-01-05 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2023-01-06 | 2023-01-04 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-01-05 | 2023-01-03 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2023-01-04 | 2022-12-30 | 2.109 | 8,187 | +0 | 0.00% | 17,270 |
| 2023-01-03 | 2022-12-29 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-12-30 | 2022-12-28 | 2.109 | 8,187 | +0 | 0.00% | 17,270 |
| 2022-12-29 | 2022-12-23 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2022-12-28 | 2022-12-22 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2022-12-23 | 2022-12-21 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2022-12-22 | 2022-12-20 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2022-12-21 | 2022-12-19 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2022-12-20 | 2022-12-16 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2022-12-19 | 2022-12-15 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2022-12-16 | 2022-12-14 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2022-12-15 | 2022-12-13 | 2.217 | 8,187 | +0 | 0.00% | 18,150 |
| 2022-12-14 | 2022-12-12 | 2.190 | 8,187 | +0 | 0.00% | 17,930 |
| 2022-12-13 | 2022-12-09 | 2.190 | 8,187 | +0 | 0.00% | 17,930 |
| 2022-12-12 | 2022-12-08 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-12-09 | 2022-12-07 | 2.029 | 8,187 | +0 | 0.00% | 16,610 |
| 2022-12-08 | 2022-12-06 | 2.029 | 8,187 | +0 | 0.00% | 16,610 |
| 2022-12-07 | 2022-12-05 | 2.029 | 8,187 | +0 | 0.00% | 16,610 |
| 2022-12-06 | 2022-12-02 | 2.002 | 8,187 | +0 | 0.00% | 16,390 |
| 2022-12-05 | 2022-12-01 | 2.002 | 8,187 | +0 | 0.00% | 16,390 |
| 2022-12-02 | 2022-11-30 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-12-01 | 2022-11-29 | 1.989 | 8,187 | +0 | 0.00% | 16,280 |
| 2022-11-30 | 2022-11-28 | 1.962 | 8,187 | +0 | 0.00% | 16,060 |
| 2022-11-29 | 2022-11-25 | 1.989 | 8,187 | +0 | 0.00% | 16,280 |
| 2022-11-28 | 2022-11-24 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-11-25 | 2022-11-23 | 2.002 | 8,187 | +0 | 0.00% | 16,390 |
| 2022-11-24 | 2022-11-22 | 2.002 | 8,187 | +0 | 0.00% | 16,390 |
| 2022-11-23 | 2022-11-21 | 2.042 | 8,187 | +0 | 0.00% | 16,720 |
| 2022-11-22 | 2022-11-18 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-11-21 | 2022-11-17 | 2.042 | 8,187 | +0 | 0.00% | 16,720 |
| 2022-11-18 | 2022-11-16 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-11-17 | 2022-11-15 | 2.069 | 8,187 | +0 | 0.00% | 16,940 |
| 2022-11-16 | 2022-11-14 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-11-15 | 2022-11-11 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-11-14 | 2022-11-10 | 2.042 | 8,187 | +0 | 0.00% | 16,720 |
| 2022-11-11 | 2022-11-09 | 1.989 | 8,187 | +0 | 0.00% | 16,280 |
| 2022-11-10 | 2022-11-08 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-11-09 | 2022-11-07 | 2.029 | 8,187 | +0 | 0.00% | 16,610 |
| 2022-11-08 | 2022-11-04 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-11-07 | 2022-11-03 | 2.002 | 8,187 | +0 | 0.00% | 16,390 |
| 2022-11-04 | 2022-11-02 | 2.056 | 8,187 | +0 | 0.00% | 16,830 |
| 2022-11-03 | 2022-11-01 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-11-02 | 2022-10-31 | 2.042 | 8,187 | +0 | 0.00% | 16,720 |
| 2022-11-01 | 2022-10-28 | 2.096 | 8,187 | +0 | 0.00% | 17,160 |
| 2022-10-31 | 2022-10-27 | 2.109 | 8,187 | +0 | 0.00% | 17,270 |
| 2022-10-28 | 2022-10-26 | 2.069 | 8,187 | +0 | 0.00% | 16,940 |
| 2022-10-27 | 2022-10-25 | 2.029 | 8,187 | +0 | 0.00% | 16,610 |
| 2022-10-26 | 2022-10-24 | 2.002 | 8,187 | +0 | 0.00% | 16,390 |
| 2022-10-25 | 2022-10-21 | 2.056 | 8,187 | +0 | 0.00% | 16,830 |
| 2022-10-24 | 2022-10-20 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-10-21 | 2022-10-19 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-10-20 | 2022-10-18 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-10-19 | 2022-10-17 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-10-18 | 2022-10-14 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-10-17 | 2022-10-13 | 2.069 | 8,187 | +0 | 0.00% | 16,940 |
| 2022-10-14 | 2022-10-12 | 2.056 | 8,187 | +0 | 0.00% | 16,830 |
| 2022-10-13 | 2022-10-11 | 2.042 | 8,187 | +0 | 0.00% | 16,720 |
| 2022-10-12 | 2022-10-10 | 2.029 | 8,187 | +0 | 0.00% | 16,610 |
| 2022-10-11 | 2022-10-07 | 2.069 | 8,187 | +0 | 0.00% | 16,940 |
| 2022-10-10 | 2022-10-06 | 2.029 | 8,187 | +0 | 0.00% | 16,610 |
| 2022-10-07 | 2022-10-05 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-10-06 | 2022-10-03 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-10-05 | 2022-09-30 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-10-03 | 2022-09-29 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-09-30 | 2022-09-28 | 2.109 | 8,187 | +0 | 0.00% | 17,270 |
| 2022-09-29 | 2022-09-27 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2022-09-28 | 2022-09-26 | 2.123 | 8,187 | +0 | 0.00% | 17,380 |
| 2022-09-27 | 2022-09-23 | 2.123 | 8,187 | +0 | 0.00% | 17,380 |
| 2022-09-26 | 2022-09-22 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2022-09-23 | 2022-09-21 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2022-09-22 | 2022-09-20 | 2.177 | 8,187 | +0 | 0.00% | 17,820 |
| 2022-09-21 | 2022-09-19 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2022-09-20 | 2022-09-16 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2022-09-19 | 2022-09-15 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2022-09-16 | 2022-09-14 | 2.123 | 8,187 | +0 | 0.00% | 17,380 |
| 2022-09-15 | 2022-09-13 | 2.109 | 8,187 | +0 | 0.00% | 17,270 |
| 2022-09-14 | 2022-09-09 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2022-09-13 | 2022-09-08 | 2.123 | 8,187 | +0 | 0.00% | 17,380 |
| 2022-09-09 | 2022-09-07 | 2.109 | 8,187 | +0 | 0.00% | 17,270 |
| 2022-09-08 | 2022-09-06 | 2.123 | 8,187 | +0 | 0.00% | 17,380 |
| 2022-09-07 | 2022-09-05 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2022-09-06 | 2022-09-02 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-09-05 | 2022-09-01 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2022-09-02 | 2022-08-31 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2022-09-01 | 2022-08-30 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2022-08-31 | 2022-08-29 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2022-08-30 | 2022-08-26 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2022-08-29 | 2022-08-25 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2022-08-26 | 2022-08-24 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2022-08-25 | 2022-08-23 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2022-08-24 | 2022-08-22 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2022-08-23 | 2022-08-19 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2022-08-22 | 2022-08-18 | 2.136 | 8,187 | +0 | 0.00% | 17,490 |
| 2022-08-19 | 2022-08-17 | 2.150 | 8,187 | +0 | 0.00% | 17,600 |
| 2022-08-18 | 2022-08-16 | 2.123 | 8,187 | +0 | 0.00% | 17,380 |
| 2022-08-17 | 2022-08-15 | 2.163 | 8,187 | +0 | 0.00% | 17,710 |
| 2022-08-16 | 2022-08-12 | 2.083 | 8,187 | +0 | 0.00% | 17,050 |
| 2022-08-15 | 2022-08-11 | 2.096 | 8,187 | +0 | 0.00% | 17,160 |
| 2022-08-12 | 2022-08-10 | 2.056 | 8,187 | +0 | 0.00% | 16,830 |
| 2022-08-11 | 2022-08-09 | 2.069 | 8,187 | +0 | 0.00% | 16,940 |
| 2022-08-10 | 2022-08-08 | 2.056 | 8,187 | +0 | 0.00% | 16,830 |
| 2022-08-09 | 2022-08-05 | 2.042 | 8,187 | +0 | 0.00% | 16,720 |
| 2022-08-08 | 2022-08-04 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-08-05 | 2022-08-03 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-08-04 | 2022-08-02 | 1.962 | 8,187 | +0 | 0.00% | 16,060 |
| 2022-08-03 | 2022-08-01 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-08-02 | 2022-07-29 | 2.029 | 8,187 | +0 | 0.00% | 16,610 |
| 2022-08-01 | 2022-07-28 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-07-29 | 2022-07-27 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-07-28 | 2022-07-26 | 2.029 | 8,187 | +0 | 0.00% | 16,610 |
| 2022-07-27 | 2022-07-25 | 2.042 | 8,187 | +0 | 0.00% | 16,720 |
| 2022-07-26 | 2022-07-22 | 1.989 | 8,187 | +0 | 0.00% | 16,280 |
| 2022-07-25 | 2022-07-21 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-07-22 | 2022-07-20 | 2.002 | 8,187 | +0 | 0.00% | 16,390 |
| 2022-07-21 | 2022-07-19 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-07-20 | 2022-07-18 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-07-19 | 2022-07-15 | 2.015 | 8,187 | +0 | 0.00% | 16,500 |
| 2022-07-18 | 2022-07-14 | 1.975 | 8,187 | +0 | 0.00% | 16,170 |
| 2022-07-15 | 2022-07-13 | 1.989 | 8,187 | +0 | 0.00% | 16,280 |
| 2022-07-14 | 2022-07-12 | 1.989 | 8,187 | +0 | 0.00% | 16,280 |
| 2022-07-13 | 2022-07-11 | 2.002 | 8,187 | +0 | 0.00% | 16,390 |
| 2022-07-12 | 2022-07-08 | 1.989 | 8,187 | +0 | 0.00% | 16,280 |
| 2022-07-11 | 2022-07-07 | 1.989 | 8,187 | +0 | 0.00% | 16,280 |
| 2022-07-08 | 2022-07-06 | 1.975 | 8,187 | +0 | 0.00% | 16,170 |
| 2022-07-07 | 2022-07-05 | 2.002 | 8,187 | +0 | 0.00% | 16,390 |
| 2022-07-06 | 2022-07-04 | 2.002 | 8,187 | +0 | 0.00% | 16,390 |
| 2022-07-05 | 2022-06-30 | 1.975 | 8,187 | +0 | 0.00% | 16,170 |
| 2022-07-04 | 2022-06-29 | 1.975 | 8,187 | +0 | 0.00% | 16,170 |
| 2022-06-30 | 2022-06-28 | 1.975 | 8,187 | +0 | 0.00% | 16,170 |
| 2022-06-29 | 2022-06-27 | 1.921 | 8,187 | +0 | 0.00% | 15,730 |
| 2022-06-28 | 2022-06-24 | 1.854 | 8,187 | +0 | 0.00% | 15,180 |
| 2022-06-27 | 2022-06-23 | 1.827 | 8,187 | +0 | 0.00% | 14,960 |
| 2022-06-24 | 2022-06-22 | 1.814 | 8,187 | +0 | 0.00% | 14,850 |
| 2022-06-23 | 2022-06-21 | 1.800 | 8,187 | +0 | 0.00% | 14,740 |
| 2022-06-22 | 2022-06-20 | 1.800 | 8,187 | +0 | 0.00% | 14,740 |
| 2022-06-21 | 2022-06-17 | 1.841 | 8,187 | +0 | 0.00% | 15,070 |
| 2022-06-20 | 2022-06-16 | 1.827 | 8,187 | +0 | 0.00% | 14,960 |
| 2022-06-17 | 2022-06-15 | 1.827 | 8,187 | +0 | 0.00% | 14,960 |
| 2022-06-16 | 2022-06-14 | 1.841 | 8,187 | +0 | 0.00% | 15,070 |
| 2022-06-15 | 2022-06-13 | 2.200 | 8,187 | +0 | 0.00% | 18,008 |
| 2022-06-14 | 2022-06-10 | 2.200 | 8,187 | +836 | 0.00% | 18,008 |
| 2022-06-13 | 2022-06-09 | 2.200 | 7,351 | +0 | 0.00% | 16,169 |
| 2022-06-10 | 2022-06-08 | 2.200 | 7,351 | +0 | 0.00% | 16,169 |
| 2022-06-09 | 2022-06-07 | 2.229 | 7,351 | +0 | 0.00% | 16,389 |
| 2022-06-08 | 2022-06-06 | 2.215 | 7,351 | +0 | 0.00% | 16,279 |
| 2022-06-07 | 2022-06-02 | 2.229 | 7,351 | +0 | 0.00% | 16,389 |
| 2022-06-06 | 2022-06-01 | 2.229 | 7,351 | +0 | 0.00% | 16,389 |
| 2022-06-02 | 2022-05-31 | 2.215 | 7,351 | +0 | 0.00% | 16,279 |
| 2022-06-01 | 2022-05-30 | 2.244 | 7,351 | +0 | 0.00% | 16,499 |
| 2022-05-31 | 2022-05-27 | 2.229 | 7,351 | +0 | 0.00% | 16,389 |
| 2022-05-30 | 2022-05-26 | 2.215 | 7,351 | +0 | 0.00% | 16,279 |
| 2022-05-27 | 2022-05-25 | 2.215 | 7,351 | +0 | 0.00% | 16,279 |
| 2022-05-26 | 2022-05-24 | 2.229 | 7,351 | +0 | 0.00% | 16,389 |
| 2022-05-25 | 2022-05-23 | 2.229 | 7,351 | +0 | 0.00% | 16,389 |
| 2022-05-24 | 2022-05-20 | 2.229 | 7,351 | +0 | 0.00% | 16,389 |
| 2022-05-23 | 2022-05-19 | 2.215 | 7,351 | +0 | 0.00% | 16,279 |
| 2022-05-20 | 2022-05-18 | 2.185 | 7,351 | +0 | 0.00% | 16,059 |
| 2022-05-19 | 2022-05-17 | 2.229 | 7,351 | +0 | 0.00% | 16,389 |
| 2022-05-18 | 2022-05-16 | 2.244 | 7,351 | +0 | 0.00% | 16,499 |
| 2022-05-17 | 2022-05-13 | 2.155 | 7,351 | +0 | 0.00% | 15,839 |
| 2022-05-16 | 2022-05-12 | 2.125 | 7,351 | +0 | 0.00% | 15,619 |
| 2022-05-13 | 2022-05-11 | 2.155 | 7,351 | +0 | 0.00% | 15,839 |
| 2022-05-12 | 2022-05-10 | 2.125 | 7,351 | +0 | 0.00% | 15,619 |
| 2022-05-11 | 2022-05-06 | 2.155 | 7,351 | +0 | 0.00% | 15,839 |
| 2022-05-10 | 2022-05-05 | 2.200 | 7,351 | +0 | 0.00% | 16,169 |
| 2022-05-06 | 2022-05-04 | 2.185 | 7,351 | +0 | 0.00% | 16,059 |
| 2022-05-05 | 2022-05-03 | 2.170 | 7,351 | +0 | 0.00% | 15,949 |
| 2022-05-04 | 2022-04-29 | 2.125 | 7,351 | +0 | 0.00% | 15,619 |
| 2022-05-03 | 2022-04-28 | 2.110 | 7,351 | +0 | 0.00% | 15,509 |
| 2022-04-29 | 2022-04-27 | 2.065 | 7,351 | +0 | 0.00% | 15,179 |
| 2022-04-28 | 2022-04-26 | 2.050 | 7,351 | +0 | 0.00% | 15,069 |
| 2022-04-27 | 2022-04-25 | 2.065 | 7,351 | +0 | 0.00% | 15,179 |
| 2022-04-26 | 2022-04-22 | 2.065 | 7,351 | +0 | 0.00% | 15,179 |
| 2022-04-25 | 2022-04-21 | 2.050 | 7,351 | +0 | 0.00% | 15,069 |
| 2022-04-22 | 2022-04-20 | 2.080 | 7,351 | +0 | 0.00% | 15,289 |
| 2022-04-21 | 2022-04-19 | 2.080 | 7,351 | +0 | 0.00% | 15,289 |
| 2022-04-20 | 2022-04-14 | 2.125 | 7,351 | +0 | 0.00% | 15,619 |
| 2022-04-19 | 2022-04-13 | 2.080 | 7,351 | +0 | 0.00% | 15,289 |
| 2022-04-14 | 2022-04-12 | 2.020 | 7,351 | +0 | 0.00% | 14,849 |
| 2022-04-13 | 2022-04-11 | 2.050 | 7,351 | +0 | 0.00% | 15,069 |
| 2022-04-12 | 2022-04-08 | 2.125 | 7,351 | +0 | 0.00% | 15,619 |
| 2022-04-11 | 2022-04-07 | 2.095 | 7,351 | +0 | 0.00% | 15,399 |
| 2022-04-08 | 2022-04-06 | 2.155 | 7,351 | +0 | 0.00% | 15,839 |
| 2022-04-07 | 2022-04-04 | 2.185 | 7,351 | +0 | 0.00% | 16,059 |
| 2022-04-06 | 2022-04-01 | 2.155 | 7,351 | +0 | 0.00% | 15,839 |
| 2022-04-04 | 2022-03-31 | 2.125 | 7,351 | +0 | 0.00% | 15,619 |
| 2022-04-01 | 2022-03-30 | 1.990 | 7,351 | +0 | 0.00% | 14,629 |
| 2022-03-31 | 2022-03-29 | 1.945 | 7,351 | +0 | 0.00% | 14,299 |
| 2022-03-30 | 2022-03-28 | 2.020 | 7,351 | +0 | 0.00% | 14,849 |
| 2022-03-29 | 2022-03-25 | 2.005 | 7,351 | +0 | 0.00% | 14,739 |
| 2022-03-28 | 2022-03-24 | 2.005 | 7,351 | +0 | 0.00% | 14,739 |
| 2022-03-25 | 2022-03-23 | 2.005 | 7,351 | +0 | 0.00% | 14,739 |
| 2022-03-24 | 2022-03-22 | 1.915 | 7,351 | +0 | 0.00% | 14,079 |
| 2022-03-23 | 2022-03-21 | 1.855 | 7,351 | +0 | 0.00% | 13,639 |
| 2022-03-22 | 2022-03-18 | 1.900 | 7,351 | +0 | 0.00% | 13,969 |
| 2022-03-21 | 2022-03-17 | 1.796 | 7,351 | +0 | 0.00% | 13,199 |
| 2022-03-18 | 2022-03-16 | 1.661 | 7,351 | +0 | 0.00% | 12,209 |
| 2022-03-17 | 2022-03-15 | 1.661 | 7,351 | +0 | 0.00% | 12,209 |
| 2022-03-16 | 2022-03-14 | 1.796 | 7,351 | +0 | 0.00% | 13,199 |
| 2022-03-15 | 2022-03-11 | 1.885 | 7,351 | +0 | 0.00% | 13,859 |
| 2022-03-14 | 2022-03-10 | 1.945 | 7,351 | +0 | 0.00% | 14,299 |
| 2022-03-11 | 2022-03-09 | 1.990 | 7,351 | +0 | 0.00% | 14,629 |
| 2022-03-10 | 2022-03-08 | 2.020 | 7,351 | +0 | 0.00% | 14,849 |
| 2022-03-09 | 2022-03-07 | 2.065 | 7,351 | +0 | 0.00% | 15,179 |
| 2022-03-08 | 2022-03-04 | 2.110 | 7,351 | +0 | 0.00% | 15,509 |
| 2022-03-07 | 2022-03-03 | 2.080 | 7,351 | +0 | 0.00% | 15,289 |
| 2022-03-04 | 2022-03-02 | 2.110 | 7,351 | +0 | 0.00% | 15,509 |
| 2022-03-03 | 2022-03-01 | 2.140 | 7,351 | +0 | 0.00% | 15,729 |
| 2022-03-02 | 2022-02-28 | 2.155 | 7,351 | +0 | 0.00% | 15,839 |
| 2022-03-01 | 2022-02-25 | 2.140 | 7,351 | +0 | 0.00% | 15,729 |
| 2022-02-28 | 2022-02-24 | 2.065 | 7,351 | +0 | 0.00% | 15,179 |
| 2022-02-25 | 2022-02-23 | 2.170 | 7,351 | +0 | 0.00% | 15,949 |
| 2022-02-24 | 2022-02-22 | 2.185 | 7,351 | +0 | 0.00% | 16,059 |
| 2022-02-23 | 2022-02-21 | 2.125 | 7,351 | +0 | 0.00% | 15,619 |
| 2022-02-22 | 2022-02-18 | 2.244 | 7,351 | +0 | 0.00% | 16,499 |
| 2022-02-21 | 2022-02-17 | 2.289 | 7,351 | +0 | 0.00% | 16,829 |
| 2022-02-18 | 2022-02-16 | 2.364 | 7,351 | +0 | 0.00% | 17,379 |
| 2022-02-17 | 2022-02-15 | 2.394 | 7,351 | +0 | 0.00% | 17,599 |
| 2022-02-16 | 2022-02-14 | 2.454 | 7,351 | +0 | 0.00% | 18,039 |
| 2022-02-15 | 2022-02-11 | 2.514 | 7,351 | +0 | 0.00% | 18,479 |
| 2022-02-14 | 2022-02-10 | 2.544 | 7,351 | +0 | 0.00% | 18,699 |
| 2022-02-11 | 2022-02-09 | 2.589 | 7,351 | +0 | 0.00% | 19,029 |
| 2022-02-10 | 2022-02-08 | 2.559 | 7,351 | +0 | 0.00% | 18,809 |
| 2022-02-09 | 2022-02-07 | 2.574 | 7,351 | +0 | 0.00% | 18,919 |
| 2022-02-08 | 2022-02-04 | 2.619 | 7,351 | +0 | 0.00% | 19,249 |
| 2022-02-07 | 2022-01-31 | 2.559 | 7,351 | +0 | 0.00% | 18,809 |
| 2022-02-04 | 2022-01-27 | 2.544 | 7,351 | +0 | 0.00% | 18,699 |
| 2022-01-28 | 2022-01-26 | 2.604 | 7,351 | +0 | 0.00% | 19,139 |
| 2022-01-27 | 2022-01-25 | 2.529 | 7,351 | +0 | 0.00% | 18,589 |
| 2022-01-26 | 2022-01-24 | 2.589 | 7,351 | +0 | 0.00% | 19,029 |
| 2022-01-25 | 2022-01-21 | 2.589 | 7,351 | +0 | 0.00% | 19,029 |
| 2022-01-24 | 2022-01-20 | 2.619 | 7,351 | +0 | 0.00% | 19,249 |
| 2022-01-21 | 2022-01-19 | 2.633 | 7,351 | +0 | 0.00% | 19,359 |
| 2022-01-20 | 2022-01-18 | 2.648 | 7,351 | +0 | 0.00% | 19,469 |
| 2022-01-19 | 2022-01-17 | 2.604 | 7,351 | +0 | 0.00% | 19,139 |
| 2022-01-18 | 2022-01-14 | 2.604 | 7,351 | +0 | 0.00% | 19,139 |
| 2022-01-17 | 2022-01-13 | 2.619 | 7,351 | +0 | 0.00% | 19,249 |
| 2022-01-14 | 2022-01-12 | 2.708 | 7,351 | +0 | 0.00% | 19,909 |
| 2022-01-13 | 2022-01-11 | 2.693 | 7,351 | +0 | 0.00% | 19,799 |
| 2022-01-12 | 2022-01-10 | 2.633 | 7,351 | +0 | 0.00% | 19,359 |
| 2022-01-11 | 2022-01-07 | 2.633 | 7,351 | +0 | 0.00% | 19,359 |
| 2022-01-10 | 2022-01-06 | 2.663 | 7,351 | +0 | 0.00% | 19,579 |
| 2022-01-07 | 2022-01-05 | 2.529 | 7,351 | +0 | 0.00% | 18,589 |
| 2022-01-06 | 2022-01-04 | 2.559 | 7,351 | +0 | 0.00% | 18,809 |
| 2022-01-05 | 2022-01-03 | 2.559 | 7,351 | +0 | 0.00% | 18,809 |
| 2022-01-04 | 2021-12-31 | 2.559 | 7,351 | +0 | 0.00% | 18,809 |
| 2022-01-03 | 2021-12-29 | 2.529 | 7,351 | +0 | 0.00% | 18,589 |
| 2021-12-30 | 2021-12-28 | 2.529 | 7,351 | +0 | 0.00% | 18,589 |
| 2021-12-29 | 2021-12-24 | 2.544 | 7,351 | +0 | 0.00% | 18,699 |
| 2021-12-28 | 2021-12-22 | 2.469 | 7,351 | +0 | 0.00% | 18,149 |
| 2021-12-23 | 2021-12-21 | 2.499 | 7,351 | +0 | 0.00% | 18,369 |
| 2021-12-22 | 2021-12-20 | 2.484 | 7,351 | +0 | 0.00% | 18,259 |
| 2021-12-21 | 2021-12-17 | 2.499 | 7,351 | +0 | 0.00% | 18,369 |
| 2021-12-20 | 2021-12-16 | 2.529 | 7,351 | +0 | 0.00% | 18,589 |
| 2021-12-17 | 2021-12-15 | 2.604 | 7,351 | +0 | 0.00% | 19,139 |
| 2021-12-16 | 2021-12-14 | 2.544 | 7,351 | +0 | 0.00% | 18,699 |
| 2021-12-15 | 2021-12-13 | 2.544 | 7,351 | +0 | 0.00% | 18,699 |
| 2021-12-14 | 2021-12-10 | 2.469 | 7,351 | +0 | 0.00% | 18,149 |
| 2021-12-13 | 2021-12-09 | 2.499 | 7,351 | +0 | 0.00% | 18,369 |
| 2021-12-10 | 2021-12-08 | 2.484 | 7,351 | +0 | 0.00% | 18,259 |
| 2021-12-09 | 2021-12-07 | 2.484 | 7,351 | +0 | 0.00% | 18,259 |
| 2021-12-08 | 2021-12-06 | 2.469 | 7,351 | +0 | 0.00% | 18,149 |
| 2021-12-07 | 2021-12-03 | 2.499 | 7,351 | +0 | 0.00% | 18,369 |
| 2021-12-06 | 2021-12-02 | 2.529 | 7,351 | +0 | 0.00% | 18,589 |
| 2021-12-03 | 2021-12-01 | 2.544 | 7,351 | +0 | 0.00% | 18,699 |
| 2021-12-02 | 2021-11-30 | 2.544 | 7,351 | +0 | 0.00% | 18,699 |
| 2021-12-01 | 2021-11-29 | 2.454 | 7,351 | +0 | 0.00% | 18,039 |
| 2021-11-30 | 2021-11-26 | 2.439 | 7,351 | +0 | 0.00% | 17,929 |
| 2021-11-29 | 2021-11-25 | 2.544 | 7,351 | +0 | 0.00% | 18,699 |
| 2021-11-26 | 2021-11-24 | 2.469 | 7,351 | +0 | 0.00% | 18,149 |
| 2021-11-25 | 2021-11-23 | 2.469 | 7,351 | +0 | 0.00% | 18,149 |
| 2021-11-24 | 2021-11-22 | 2.484 | 7,351 | +0 | 0.00% | 18,259 |
| 2021-11-23 | 2021-11-19 | 2.529 | 7,351 | +0 | 0.00% | 18,589 |
| 2021-11-22 | 2021-11-18 | 2.559 | 7,351 | +0 | 0.00% | 18,809 |
| 2021-11-19 | 2021-11-17 | 2.619 | 7,351 | +0 | 0.00% | 19,249 |
| 2021-11-18 | 2021-11-16 | 2.693 | 7,351 | +0 | 0.00% | 19,799 |
| 2021-11-17 | 2021-11-15 | 2.693 | 7,351 | +0 | 0.00% | 19,799 |
| 2021-11-16 | 2021-11-12 | 2.678 | 7,351 | +0 | 0.00% | 19,689 |
| 2021-11-15 | 2021-11-11 | 2.753 | 7,351 | +0 | 0.00% | 20,239 |
| 2021-11-12 | 2021-11-10 | 2.768 | 7,351 | +0 | 0.00% | 20,349 |
| 2021-11-11 | 2021-11-09 | 2.828 | 7,351 | +0 | 0.00% | 20,789 |
| 2021-11-10 | 2021-11-08 | 2.708 | 7,351 | +0 | 0.00% | 19,909 |
| 2021-11-09 | 2021-11-05 | 2.708 | 7,351 | +0 | 0.00% | 19,909 |
| 2021-11-08 | 2021-11-04 | 2.708 | 7,351 | +0 | 0.00% | 19,909 |
| 2021-11-05 | 2021-11-03 | 2.604 | 7,351 | +0 | 0.00% | 19,139 |
| 2021-11-04 | 2021-11-02 | 2.589 | 7,351 | +0 | 0.00% | 19,029 |
| 2021-11-03 | 2021-11-01 | 2.648 | 7,351 | +0 | 0.00% | 19,469 |
| 2021-11-02 | 2021-10-29 | 2.648 | 7,351 | +0 | 0.00% | 19,469 |
| 2021-11-01 | 2021-10-28 | 2.633 | 7,351 | +0 | 0.00% | 19,359 |
| 2021-10-29 | 2021-10-27 | 2.678 | 7,351 | +0 | 0.00% | 19,689 |
| 2021-10-28 | 2021-10-26 | 2.738 | 7,351 | +0 | 0.00% | 20,129 |
| 2021-10-27 | 2021-10-25 | 2.708 | 7,351 | +0 | 0.00% | 19,909 |
| 2021-10-26 | 2021-10-22 | 2.708 | 7,351 | +0 | 0.00% | 19,909 |
| 2021-10-25 | 2021-10-21 | 2.678 | 7,351 | +0 | 0.00% | 19,689 |
| 2021-10-22 | 2021-10-20 | 2.678 | 7,351 | +0 | 0.00% | 19,689 |
| 2021-10-21 | 2021-10-19 | 2.648 | 7,351 | +0 | 0.00% | 19,469 |
| 2021-10-20 | 2021-10-18 | 2.633 | 7,351 | +0 | 0.00% | 19,359 |
| 2021-10-19 | 2021-10-15 | 2.663 | 7,351 | +0 | 0.00% | 19,579 |
| 2021-10-18 | 2021-10-12 | 2.633 | 7,351 | +0 | 0.00% | 19,359 |
| 2021-10-15 | 2021-10-11 | 2.589 | 7,351 | +0 | 0.00% | 19,029 |
| 2021-10-12 | 2021-10-08 | 2.619 | 7,351 | +0 | 0.00% | 19,249 |
| 2021-10-11 | 2021-10-07 | 2.619 | 7,351 | +0 | 0.00% | 19,249 |
| 2021-10-08 | 2021-10-06 | 2.619 | 7,351 | +0 | 0.00% | 19,249 |
| 2021-10-07 | 2021-10-05 | 2.619 | 7,351 | +0 | 0.00% | 19,249 |
| 2021-10-06 | 2021-10-04 | 2.544 | 7,351 | +0 | 0.00% | 18,699 |
| 2021-10-05 | 2021-09-30 | 2.544 | 7,351 | +0 | 0.00% | 18,699 |
| 2021-10-04 | 2021-09-29 | 2.574 | 7,351 | +0 | 0.00% | 18,919 |
| 2021-09-30 | 2021-09-28 | 2.574 | 7,351 | +0 | 0.00% | 18,919 |
| 2021-09-29 | 2021-09-27 | 2.529 | 7,351 | +0 | 0.00% | 18,589 |
| 2021-09-28 | 2021-09-24 | 2.589 | 7,351 | +0 | 0.00% | 19,029 |
| 2021-09-27 | 2021-09-23 | 2.633 | 7,351 | +0 | 0.00% | 19,359 |
| 2021-09-24 | 2021-09-21 | 2.604 | 7,351 | +0 | 0.00% | 19,139 |
| 2021-09-23 | 2021-09-20 | 2.619 | 7,351 | +0 | 0.00% | 19,249 |
| 2021-09-21 | 2021-09-17 | 2.678 | 7,351 | +0 | 0.00% | 19,689 |
| 2021-09-20 | 2021-09-16 | 2.604 | 7,351 | +0 | 0.00% | 19,139 |
| 2021-09-17 | 2021-09-15 | 2.708 | 7,351 | +0 | 0.00% | 19,909 |
| 2021-09-16 | 2021-09-14 | 2.783 | 7,351 | +0 | 0.00% | 20,459 |
| 2021-09-15 | 2021-09-13 | 2.798 | 7,351 | +0 | 0.00% | 20,569 |
| 2021-09-14 | 2021-09-10 | 2.783 | 7,351 | +0 | 0.00% | 20,459 |
| 2021-09-13 | 2021-09-09 | 2.693 | 7,351 | +0 | 0.00% | 19,799 |
| 2021-09-10 | 2021-09-08 | 2.768 | 7,351 | +0 | 0.00% | 20,349 |
| 2021-09-09 | 2021-09-07 | 2.798 | 7,351 | +0 | 0.00% | 20,569 |
| 2021-09-08 | 2021-09-06 | 2.843 | 7,351 | +0 | 0.00% | 20,899 |
| 2021-09-07 | 2021-09-03 | 2.843 | 7,351 | +0 | 0.00% | 20,899 |
| 2021-09-06 | 2021-09-02 | 2.798 | 7,351 | +0 | 0.00% | 20,569 |
| 2021-09-03 | 2021-09-01 | 2.693 | 7,351 | +0 | 0.00% | 19,799 |
| 2021-09-02 | 2021-08-31 | 2.633 | 7,351 | +0 | 0.00% | 19,359 |
| 2021-09-01 | 2021-08-30 | 2.514 | 7,351 | +0 | 0.00% | 18,479 |
| 2021-08-31 | 2021-08-27 | 2.469 | 7,351 | +0 | 0.00% | 18,149 |
| 2021-08-30 | 2021-08-26 | 2.499 | 7,351 | +0 | 0.00% | 18,369 |
| 2021-08-27 | 2021-08-25 | 2.439 | 7,351 | +0 | 0.00% | 17,929 |
| 2021-08-26 | 2021-08-24 | 2.469 | 7,351 | +0 | 0.00% | 18,149 |
| 2021-08-25 | 2021-08-23 | 2.424 | 7,351 | +0 | 0.00% | 17,819 |
| 2021-08-24 | 2021-08-20 | 2.439 | 7,351 | +0 | 0.00% | 17,929 |
| 2021-08-23 | 2021-08-19 | 2.529 | 7,351 | +0 | 0.00% | 18,589 |
| 2021-08-20 | 2021-08-18 | 2.633 | 7,351 | +0 | 0.00% | 19,359 |
| 2021-08-19 | 2021-08-17 | 2.589 | 7,351 | +0 | 0.00% | 19,029 |
| 2021-08-18 | 2021-08-16 | 2.544 | 7,351 | +0 | 0.00% | 18,699 |
| 2021-08-17 | 2021-08-13 | 2.484 | 7,351 | +0 | 0.00% | 18,259 |
| 2021-08-16 | 2021-08-12 | 2.409 | 7,351 | +0 | 0.00% | 17,709 |
| 2021-08-13 | 2021-08-11 | 2.409 | 7,351 | +0 | 0.00% | 17,709 |
| 2021-08-12 | 2021-08-10 | 2.484 | 7,351 | +0 | 0.00% | 18,259 |
| 2021-08-11 | 2021-08-09 | 2.499 | 7,351 | +0 | 0.00% | 18,369 |
| 2021-08-10 | 2021-08-06 | 2.559 | 7,351 | +0 | 0.00% | 18,809 |
| 2021-08-09 | 2021-08-05 | 2.589 | 7,351 | +0 | 0.00% | 19,029 |
| 2021-08-06 | 2021-08-04 | 2.604 | 7,351 | +0 | 0.00% | 19,139 |
| 2021-08-05 | 2021-08-03 | 2.619 | 7,351 | +0 | 0.00% | 19,249 |
| 2021-08-04 | 2021-08-02 | 2.559 | 7,351 | +0 | 0.00% | 18,809 |
| 2021-08-03 | 2021-07-30 | 2.439 | 7,351 | +0 | 0.00% | 17,929 |
| 2021-08-02 | 2021-07-29 | 2.424 | 7,351 | +0 | 0.00% | 17,819 |
| 2021-07-30 | 2021-07-28 | 2.484 | 7,351 | +0 | 0.00% | 18,259 |
| 2021-07-29 | 2021-07-27 | 2.529 | 7,351 | +0 | 0.00% | 18,589 |
| 2021-07-28 | 2021-07-26 | 2.648 | 7,351 | +0 | 0.00% | 19,469 |
| 2021-07-27 | 2021-07-23 | 2.798 | 7,351 | +0 | 0.00% | 20,569 |
| 2021-07-26 | 2021-07-22 | 2.813 | 7,351 | +0 | 0.00% | 20,679 |
| 2021-07-23 | 2021-07-21 | 2.738 | 7,351 | +0 | 0.00% | 20,129 |
| 2021-07-22 | 2021-07-20 | 2.753 | 7,351 | +0 | 0.00% | 20,239 |
| 2021-07-21 | 2021-07-19 | 2.798 | 7,351 | +0 | 0.00% | 20,569 |
| 2021-07-20 | 2021-07-16 | 2.858 | 7,351 | +0 | 0.00% | 21,009 |
| 2021-07-19 | 2021-07-15 | 2.828 | 7,351 | +0 | 0.00% | 20,789 |
| 2021-07-16 | 2021-07-14 | 2.768 | 7,351 | +0 | 0.00% | 20,349 |
| 2021-07-15 | 2021-07-13 | 2.783 | 7,351 | +0 | 0.00% | 20,459 |
| 2021-07-14 | 2021-07-12 | 2.798 | 7,351 | +0 | 0.00% | 20,569 |
| 2021-07-13 | 2021-07-09 | 2.813 | 7,351 | +0 | 0.00% | 20,679 |
| 2021-07-12 | 2021-07-08 | 2.798 | 7,351 | +0 | 0.00% | 20,569 |
| 2021-07-09 | 2021-07-07 | 2.768 | 7,351 | +0 | 0.00% | 20,349 |
| 2021-07-08 | 2021-07-06 | 2.783 | 7,351 | +0 | 0.00% | 20,459 |
| 2021-07-07 | 2021-07-05 | 2.753 | 7,351 | +0 | 0.00% | 20,239 |
| 2021-07-06 | 2021-07-02 | 2.798 | 7,351 | +0 | 0.00% | 20,569 |
| 2021-07-05 | 2021-06-30 | 2.798 | 7,351 | +0 | 0.00% | 20,569 |
| 2021-07-02 | 2021-06-29 | 2.798 | 7,351 | +0 | 0.00% | 20,569 |
| 2021-06-30 | 2021-06-28 | 2.858 | 7,351 | +0 | 0.00% | 21,009 |
| 2021-06-29 | 2021-06-25 | 2.798 | 7,351 | +0 | 0.00% | 20,569 |
| 2021-06-28 | 2021-06-24 | 2.813 | 7,351 | +0 | 0.00% | 20,679 |
| 2021-06-25 | 2021-06-23 | 2.828 | 7,351 | +0 | 0.00% | 20,789 |
| 2021-06-24 | 2021-06-22 | 2.858 | 7,351 | +0 | 0.00% | 21,009 |
| 2021-06-23 | 2021-06-21 | 2.873 | 7,351 | +0 | 0.00% | 21,119 |
| 2021-06-22 | 2021-06-18 | 2.888 | 7,351 | +0 | 0.00% | 21,229 |
| 2021-06-21 | 2021-06-17 | 2.888 | 7,351 | +0 | 0.00% | 21,229 |
| 2021-06-18 | 2021-06-16 | 2.873 | 7,351 | +0 | 0.00% | 21,119 |
| 2021-06-17 | 2021-06-15 | 2.993 | 7,351 | +0 | 0.00% | 21,999 |
| 2021-06-16 | 2021-06-11 | 2.993 | 7,351 | +0 | 0.00% | 21,999 |
| 2021-06-15 | 2021-06-10 | 3.548 | 7,351 | +0 | 0.00% | 26,078 |
| 2021-06-11 | 2021-06-09 | 3.548 | 7,351 | +498 | 0.00% | 26,078 |
| 2021-06-10 | 2021-06-08 | 3.548 | 6,853 | +0 | 0.00% | 24,312 |
| 2021-06-09 | 2021-06-07 | 3.483 | 6,853 | +0 | 0.00% | 23,872 |
| 2021-06-08 | 2021-06-04 | 3.419 | 6,853 | +0 | 0.00% | 23,432 |
| 2021-06-07 | 2021-06-03 | 3.548 | 6,853 | +0 | 0.00% | 24,312 |
| 2021-06-04 | 2021-06-02 | 3.596 | 6,853 | +0 | 0.00% | 24,642 |
| 2021-06-03 | 2021-06-01 | 3.628 | 6,853 | +0 | 0.00% | 24,862 |
| 2021-06-02 | 2021-05-31 | 3.435 | 6,853 | +0 | 0.00% | 23,542 |
| 2021-06-01 | 2021-05-28 | 3.291 | 6,853 | +0 | 0.00% | 22,552 |
| 2021-05-31 | 2021-05-27 | 3.275 | 6,853 | +0 | 0.00% | 22,442 |
| 2021-05-28 | 2021-05-26 | 3.275 | 6,853 | +0 | 0.00% | 22,442 |
| 2021-05-27 | 2021-05-25 | 3.275 | 6,853 | +0 | 0.00% | 22,442 |
| 2021-05-26 | 2021-05-24 | 3.259 | 6,853 | +0 | 0.00% | 22,332 |
| 2021-05-25 | 2021-05-21 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-05-24 | 2021-05-20 | 3.291 | 6,853 | +0 | 0.00% | 22,552 |
| 2021-05-21 | 2021-05-18 | 3.291 | 6,853 | +0 | 0.00% | 22,552 |
| 2021-05-20 | 2021-05-17 | 3.227 | 6,853 | +0 | 0.00% | 22,112 |
| 2021-05-18 | 2021-05-14 | 3.178 | 6,853 | +0 | 0.00% | 21,782 |
| 2021-05-17 | 2021-05-13 | 3.194 | 6,853 | +0 | 0.00% | 21,892 |
| 2021-05-14 | 2021-05-12 | 3.210 | 6,853 | +0 | 0.00% | 22,002 |
| 2021-05-13 | 2021-05-11 | 3.227 | 6,853 | +0 | 0.00% | 22,112 |
| 2021-05-12 | 2021-05-10 | 3.243 | 6,853 | +0 | 0.00% | 22,222 |
| 2021-05-11 | 2021-05-07 | 3.243 | 6,853 | +0 | 0.00% | 22,222 |
| 2021-05-10 | 2021-05-06 | 3.371 | 6,853 | +0 | 0.00% | 23,102 |
| 2021-05-07 | 2021-05-05 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-05-06 | 2021-05-04 | 3.275 | 6,853 | +0 | 0.00% | 22,442 |
| 2021-05-05 | 2021-05-03 | 3.323 | 6,853 | +0 | 0.00% | 22,772 |
| 2021-05-04 | 2021-04-30 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-05-03 | 2021-04-29 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-30 | 2021-04-28 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-29 | 2021-04-27 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-28 | 2021-04-26 | 3.291 | 6,853 | +0 | 0.00% | 22,552 |
| 2021-04-27 | 2021-04-23 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-26 | 2021-04-22 | 3.339 | 6,853 | +0 | 0.00% | 22,882 |
| 2021-04-23 | 2021-04-21 | 3.371 | 6,853 | +0 | 0.00% | 23,102 |
| 2021-04-22 | 2021-04-20 | 3.435 | 6,853 | +0 | 0.00% | 23,542 |
| 2021-04-21 | 2021-04-19 | 3.483 | 6,853 | +0 | 0.00% | 23,872 |
| 2021-04-20 | 2021-04-16 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2021-04-19 | 2021-04-15 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-16 | 2021-04-14 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-15 | 2021-04-13 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-14 | 2021-04-12 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-13 | 2021-04-09 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-12 | 2021-04-08 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-09 | 2021-04-07 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-08 | 2021-04-01 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-07 | 2021-03-31 | 3.307 | 6,853 | +0 | 0.00% | 22,662 |
| 2021-04-01 | 2021-03-30 | 3.291 | 6,853 | +0 | 0.00% | 22,552 |
| 2021-03-31 | 2021-03-29 | 3.339 | 6,853 | +0 | 0.00% | 22,882 |
| 2021-03-30 | 2021-03-26 | 3.259 | 6,853 | +0 | 0.00% | 22,332 |
| 2021-03-29 | 2021-03-25 | 3.275 | 6,853 | +0 | 0.00% | 22,442 |
| 2021-03-26 | 2021-03-24 | 3.339 | 6,853 | +0 | 0.00% | 22,882 |
| 2021-03-25 | 2021-03-23 | 3.564 | 6,853 | +0 | 0.00% | 24,422 |
| 2021-03-24 | 2021-03-22 | 3.580 | 6,853 | +0 | 0.00% | 24,532 |
| 2021-03-23 | 2021-03-19 | 3.580 | 6,853 | +0 | 0.00% | 24,532 |
| 2021-03-22 | 2021-03-18 | 3.532 | 6,853 | +0 | 0.00% | 24,202 |
| 2021-03-19 | 2021-03-17 | 3.515 | 6,853 | +0 | 0.00% | 24,092 |
| 2021-03-18 | 2021-03-16 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2021-03-17 | 2021-03-15 | 3.291 | 6,853 | +0 | 0.00% | 22,552 |
| 2021-03-16 | 2021-03-12 | 3.371 | 6,853 | +0 | 0.00% | 23,102 |
| 2021-03-15 | 2021-03-11 | 3.387 | 6,853 | +0 | 0.00% | 23,212 |
| 2021-03-12 | 2021-03-10 | 3.435 | 6,853 | +0 | 0.00% | 23,542 |
| 2021-03-11 | 2021-03-09 | 3.403 | 6,853 | +0 | 0.00% | 23,322 |
| 2021-03-10 | 2021-03-08 | 3.355 | 6,853 | +0 | 0.00% | 22,992 |
| 2021-03-09 | 2021-03-05 | 3.435 | 6,853 | +0 | 0.00% | 23,542 |
| 2021-03-08 | 2021-03-04 | 3.451 | 6,853 | +0 | 0.00% | 23,652 |
| 2021-03-05 | 2021-03-03 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2021-03-04 | 2021-03-02 | 3.403 | 6,853 | +0 | 0.00% | 23,322 |
| 2021-03-03 | 2021-03-01 | 3.435 | 6,853 | +0 | 0.00% | 23,542 |
| 2021-03-02 | 2021-02-26 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2021-03-01 | 2021-02-25 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2021-02-26 | 2021-02-24 | 3.419 | 6,853 | +0 | 0.00% | 23,432 |
| 2021-02-25 | 2021-02-23 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2021-02-24 | 2021-02-22 | 3.499 | 6,853 | +0 | 0.00% | 23,982 |
| 2021-02-23 | 2021-02-19 | 3.596 | 6,853 | +0 | 0.00% | 24,642 |
| 2021-02-22 | 2021-02-18 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2021-02-19 | 2021-02-17 | 3.612 | 6,853 | +0 | 0.00% | 24,752 |
| 2021-02-18 | 2021-02-16 | 3.644 | 6,853 | +0 | 0.00% | 24,972 |
| 2021-02-17 | 2021-02-11 | 3.451 | 6,853 | +0 | 0.00% | 23,652 |
| 2021-02-16 | 2021-02-09 | 3.419 | 6,853 | +0 | 0.00% | 23,432 |
| 2021-02-10 | 2021-02-08 | 3.419 | 6,853 | +0 | 0.00% | 23,432 |
| 2021-02-09 | 2021-02-05 | 3.419 | 6,853 | +0 | 0.00% | 23,432 |
| 2021-02-08 | 2021-02-04 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2021-02-05 | 2021-02-03 | 3.451 | 6,853 | +0 | 0.00% | 23,652 |
| 2021-02-04 | 2021-02-02 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2021-02-03 | 2021-02-01 | 3.499 | 6,853 | +0 | 0.00% | 23,982 |
| 2021-02-02 | 2021-01-29 | 3.435 | 6,853 | +0 | 0.00% | 23,542 |
| 2021-02-01 | 2021-01-28 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2021-01-29 | 2021-01-27 | 3.676 | 6,853 | +0 | 0.00% | 25,192 |
| 2021-01-28 | 2021-01-26 | 3.499 | 6,853 | +0 | 0.00% | 23,982 |
| 2021-01-27 | 2021-01-25 | 3.483 | 6,853 | +0 | 0.00% | 23,872 |
| 2021-01-26 | 2021-01-22 | 3.483 | 6,853 | +0 | 0.00% | 23,872 |
| 2021-01-25 | 2021-01-21 | 3.580 | 6,853 | +0 | 0.00% | 24,532 |
| 2021-01-22 | 2021-01-20 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2021-01-21 | 2021-01-19 | 3.483 | 6,853 | +0 | 0.00% | 23,872 |
| 2021-01-20 | 2021-01-18 | 3.403 | 6,853 | +0 | 0.00% | 23,322 |
| 2021-01-19 | 2021-01-15 | 3.483 | 6,853 | +0 | 0.00% | 23,872 |
| 2021-01-18 | 2021-01-14 | 3.580 | 6,853 | +0 | 0.00% | 24,532 |
| 2021-01-15 | 2021-01-13 | 3.483 | 6,853 | +0 | 0.00% | 23,872 |
| 2021-01-14 | 2021-01-12 | 3.532 | 6,853 | +0 | 0.00% | 24,202 |
| 2021-01-13 | 2021-01-11 | 3.644 | 6,853 | +0 | 0.00% | 24,972 |
| 2021-01-12 | 2021-01-08 | 3.692 | 6,853 | +0 | 0.00% | 25,302 |
| 2021-01-11 | 2021-01-07 | 3.724 | 6,853 | +0 | 0.00% | 25,522 |
| 2021-01-08 | 2021-01-06 | 3.740 | 6,853 | +0 | 0.00% | 25,632 |
| 2021-01-07 | 2021-01-05 | 3.708 | 6,853 | +0 | 0.00% | 25,412 |
| 2021-01-06 | 2021-01-04 | 3.804 | 6,853 | +0 | 0.00% | 26,072 |
| 2021-01-05 | 2020-12-31 | 3.628 | 6,853 | +0 | 0.00% | 24,862 |
| 2021-01-04 | 2020-12-29 | 3.676 | 6,853 | +0 | 0.00% | 25,192 |
| 2020-12-30 | 2020-12-28 | 3.098 | 6,853 | +0 | 0.00% | 21,231 |
| 2020-12-29 | 2020-12-24 | 3.002 | 6,853 | +0 | 0.00% | 20,571 |
| 2020-12-28 | 2020-12-22 | 2.938 | 6,853 | +0 | 0.00% | 20,131 |
| 2020-12-23 | 2020-12-21 | 2.954 | 6,853 | +0 | 0.00% | 20,241 |
| 2020-12-22 | 2020-12-18 | 3.018 | 6,853 | +0 | 0.00% | 20,681 |
| 2020-12-21 | 2020-12-17 | 2.905 | 6,853 | +0 | 0.00% | 19,911 |
| 2020-12-18 | 2020-12-16 | 2.889 | 6,853 | +0 | 0.00% | 19,801 |
| 2020-12-17 | 2020-12-15 | 2.905 | 6,853 | +0 | 0.00% | 19,911 |
| 2020-12-16 | 2020-12-14 | 2.889 | 6,853 | +0 | 0.00% | 19,801 |
| 2020-12-15 | 2020-12-11 | 2.970 | 6,853 | +0 | 0.00% | 20,351 |
| 2020-12-14 | 2020-12-10 | 2.970 | 6,853 | +0 | 0.00% | 20,351 |
| 2020-12-11 | 2020-12-09 | 2.970 | 6,853 | +0 | 0.00% | 20,351 |
| 2020-12-10 | 2020-12-08 | 2.970 | 6,853 | +0 | 0.00% | 20,351 |
| 2020-12-09 | 2020-12-07 | 2.970 | 6,853 | +0 | 0.00% | 20,351 |
| 2020-12-08 | 2020-12-04 | 2.954 | 6,853 | +0 | 0.00% | 20,241 |
| 2020-12-07 | 2020-12-03 | 3.018 | 6,853 | +0 | 0.00% | 20,681 |
| 2020-12-04 | 2020-12-02 | 2.986 | 6,853 | +0 | 0.00% | 20,461 |
| 2020-12-03 | 2020-12-01 | 2.986 | 6,853 | +0 | 0.00% | 20,461 |
| 2020-12-02 | 2020-11-30 | 3.050 | 6,853 | +0 | 0.00% | 20,901 |
| 2020-12-01 | 2020-11-27 | 2.970 | 6,853 | +0 | 0.00% | 20,351 |
| 2020-11-30 | 2020-11-26 | 2.970 | 6,853 | +0 | 0.00% | 20,351 |
| 2020-11-27 | 2020-11-25 | 3.050 | 6,853 | +0 | 0.00% | 20,901 |
| 2020-11-26 | 2020-11-24 | 2.970 | 6,853 | +0 | 0.00% | 20,351 |
| 2020-11-25 | 2020-11-23 | 2.986 | 6,853 | +0 | 0.00% | 20,461 |
| 2020-11-24 | 2020-11-20 | 2.986 | 6,853 | +0 | 0.00% | 20,461 |
| 2020-11-23 | 2020-11-19 | 2.986 | 6,853 | +0 | 0.00% | 20,461 |
| 2020-11-20 | 2020-11-18 | 3.114 | 6,853 | +0 | 0.00% | 21,341 |
| 2020-11-19 | 2020-11-17 | 3.210 | 6,853 | +0 | 0.00% | 22,002 |
| 2020-11-18 | 2020-11-16 | 3.339 | 6,853 | +0 | 0.00% | 22,882 |
| 2020-11-17 | 2020-11-13 | 3.355 | 6,853 | +0 | 0.00% | 22,992 |
| 2020-11-16 | 2020-11-12 | 3.355 | 6,853 | +0 | 0.00% | 22,992 |
| 2020-11-13 | 2020-11-11 | 3.419 | 6,853 | +0 | 0.00% | 23,432 |
| 2020-11-12 | 2020-11-10 | 3.339 | 6,853 | +0 | 0.00% | 22,882 |
| 2020-11-11 | 2020-11-09 | 3.419 | 6,853 | +0 | 0.00% | 23,432 |
| 2020-11-10 | 2020-11-06 | 3.387 | 6,853 | +0 | 0.00% | 23,212 |
| 2020-11-09 | 2020-11-05 | 3.419 | 6,853 | +0 | 0.00% | 23,432 |
| 2020-11-06 | 2020-11-04 | 3.339 | 6,853 | +0 | 0.00% | 22,882 |
| 2020-11-05 | 2020-11-03 | 3.387 | 6,853 | +0 | 0.00% | 23,212 |
| 2020-11-04 | 2020-11-02 | 3.483 | 6,853 | +0 | 0.00% | 23,872 |
| 2020-11-03 | 2020-10-30 | 3.210 | 6,853 | +0 | 0.00% | 22,002 |
| 2020-11-02 | 2020-10-29 | 3.291 | 6,853 | +0 | 0.00% | 22,552 |
| 2020-10-30 | 2020-10-28 | 3.419 | 6,853 | +0 | 0.00% | 23,432 |
| 2020-10-29 | 2020-10-27 | 3.499 | 6,853 | +0 | 0.00% | 23,982 |
| 2020-10-28 | 2020-10-23 | 3.499 | 6,853 | +0 | 0.00% | 23,982 |
| 2020-10-27 | 2020-10-22 | 3.515 | 6,853 | +0 | 0.00% | 24,092 |
| 2020-10-23 | 2020-10-21 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2020-10-22 | 2020-10-20 | 3.467 | 6,853 | +0 | 0.00% | 23,762 |
| 2020-10-21 | 2020-10-19 | 3.499 | 6,853 | +0 | 0.00% | 23,982 |
| 2020-10-20 | 2020-10-16 | 3.580 | 6,853 | +0 | 0.00% | 24,532 |
| 2020-10-19 | 2020-10-15 | 3.483 | 6,853 | +0 | 0.00% | 23,872 |
| 2020-10-16 | 2020-10-14 | 3.419 | 6,853 | +0 | 0.00% | 23,432 |
| 2020-10-15 | 2020-10-12 | 3.371 | 6,853 | +0 | 0.00% | 23,102 |
| 2020-10-14 | 2020-10-09 | 3.243 | 6,853 | +0 | 0.00% | 22,222 |
| 2020-10-12 | 2020-10-08 | 3.323 | 6,853 | +0 | 0.00% | 22,772 |
| 2020-10-09 | 2020-10-07 | 3.210 | 6,853 | +0 | 0.00% | 22,002 |
| 2020-10-08 | 2020-10-06 | 3.098 | 6,853 | +0 | 0.00% | 21,231 |
| 2020-10-07 | 2020-10-05 | 3.066 | 6,853 | +0 | 0.00% | 21,011 |
| 2020-10-06 | 2020-09-30 | 3.066 | 6,853 | +0 | 0.00% | 21,011 |
| 2020-10-05 | 2020-09-29 | 3.098 | 6,853 | +0 | 0.00% | 21,231 |
| 2020-09-30 | 2020-09-28 | 3.018 | 6,853 | +0 | 0.00% | 20,681 |
| 2020-09-29 | 2020-09-25 | 3.050 | 6,853 | +0 | 0.00% | 20,901 |
| 2020-09-28 | 2020-09-24 | 3.050 | 6,853 | +0 | 0.00% | 20,901 |
| 2020-09-25 | 2020-09-23 | 3.066 | 6,853 | +0 | 0.00% | 21,011 |
| 2020-09-24 | 2020-09-22 | 3.130 | 6,853 | +0 | 0.00% | 21,451 |
| 2020-09-23 | 2020-09-21 | 3.098 | 6,853 | +0 | 0.00% | 21,231 |
| 2020-09-22 | 2020-09-18 | 3.050 | 6,853 | +0 | 0.00% | 20,901 |
| 2020-09-21 | 2020-09-17 | 3.178 | 6,853 | +0 | 0.00% | 21,782 |
| 2020-09-18 | 2020-09-16 | 3.178 | 6,853 | +0 | 0.00% | 21,782 |
| 2020-09-17 | 2020-09-15 | 3.162 | 6,853 | +0 | 0.00% | 21,671 |
| 2020-09-16 | 2020-09-14 | 3.130 | 6,853 | +0 | 0.00% | 21,451 |
| 2020-09-15 | 2020-09-11 | 3.162 | 6,853 | +0 | 0.00% | 21,671 |
| 2020-09-14 | 2020-09-10 | 3.210 | 6,853 | +0 | 0.00% | 22,002 |
| 2020-09-11 | 2020-09-09 | 3.210 | 6,853 | +0 | 0.00% | 22,002 |
| 2020-09-10 | 2020-09-08 | 3.162 | 6,853 | +0 | 0.00% | 21,671 |
| 2020-09-09 | 2020-09-07 | 3.146 | 6,853 | +0 | 0.00% | 21,561 |
| 2020-09-08 | 2020-09-04 | 3.178 | 6,853 | +0 | 0.00% | 21,782 |
| 2020-09-07 | 2020-09-03 | 3.243 | 6,853 | +0 | 0.00% | 22,222 |
| 2020-09-04 | 2020-09-02 | 3.291 | 6,853 | +0 | 0.00% | 22,552 |
| 2020-09-03 | 2020-09-01 | 3.243 | 6,853 | +0 | 0.00% | 22,222 |
| 2020-09-02 | 2020-08-31 | 3.066 | 6,853 | +0 | 0.00% | 21,011 |
| 2020-09-01 | 2020-08-28 | 3.034 | 6,853 | -6,229 | 0.00% | 20,791 |
| 2020-08-18 | 2020-08-14 | 2.681 | 13,082 | -3,115 | 0.00% | 35,070 |
| 2020-07-20 | 2020-07-16 | 2.536 | 16,197 | +3,115 | 0.00% | 41,080 |
| 2020-06-22 | 2020-06-18 | 3.318 | 13,082 | +1,055 | 0.00% | 43,400 |
| 2019-05-31 | 2019-05-29 | 4.202 | 12,027 | +831 | 0.00% | 50,533 |
| 2018-12-06 | 2018-12-04 | 4.539 | 11,196 | -5,331 | 0.00% | 50,821 |
| 2018-09-04 | 2018-08-31 | 4.277 | 16,527 | -2,666 | 0.00% | 70,680 |
| 2018-08-23 | 2018-08-21 | 4.145 | 19,193 | -2,665 | 0.00% | 79,561 |
| 2018-06-05 | 2018-06-01 | 5.531 | 21,858 | +5,331 | 0.00% | 120,888 |
| 2018-06-04 | 2018-05-31 | 5.570 | 16,527 | +889 | 0.00% | 92,059 |
| 2018-05-17 | 2018-05-15 | 5.431 | 15,638 | +5,044 | 0.00% | 84,937 |
| 2018-04-04 | 2018-03-29 | 5.253 | 10,594 | -2,522 | 0.00% | 55,651 |
| 2018-03-28 | 2018-03-26 | 5.273 | 13,116 | +2,522 | 0.00% | 69,159 |
| 2018-02-01 | 2018-01-30 | 6.205 | 10,594 | -5,044 | 0.00% | 65,731 |
| 2018-01-30 | 2018-01-26 | 6.462 | 15,638 | -5,045 | 0.00% | 101,057 |
| 2018-01-29 | 2018-01-25 | 6.482 | 20,683 | +2,522 | 0.00% | 134,069 |
| 2018-01-25 | 2018-01-23 | 6.542 | 18,161 | +2,523 | 0.00% | 118,801 |
| 2018-01-24 | 2018-01-22 | 6.641 | 15,638 | +5,044 | 0.00% | 103,847 |
| 2018-01-19 | 2018-01-17 | 6.482 | 10,594 | -7,567 | 0.00% | 68,671 |
| 2018-01-18 | 2018-01-16 | 6.363 | 18,161 | +7,567 | 0.00% | 115,561 |
| 2018-01-17 | 2018-01-15 | 6.185 | 10,594 | -5,044 | 0.00% | 65,521 |
| 2018-01-16 | 2018-01-12 | 6.244 | 15,638 | +5,044 | 0.00% | 97,647 |
| 2018-01-05 | 2018-01-03 | 5.590 | 10,594 | -10,089 | 0.00% | 59,221 |
| 2017-12-29 | 2017-12-27 | 5.511 | 20,683 | +10,089 | 0.00% | 113,979 |
| 2017-11-14 | 2017-11-10 | 5.709 | 10,594 | -10,089 | 0.00% | 60,481 |
| 2017-10-12 | 2017-10-10 | 5.848 | 20,683 | -5,045 | 0.00% | 120,949 |
| 2017-09-26 | 2017-09-22 | 5.868 | 25,728 | +15,134 | 0.00% | 150,961 |
| 2017-09-15 | 2017-09-13 | 5.451 | 10,594 | +5,045 | 0.00% | 57,751 |
| 2017-09-12 | 2017-09-08 | 5.550 | 5,549 | -15,134 | 0.00% | 30,799 |
| 2017-08-22 | 2017-08-18 | 6.105 | 20,683 | -1,514 | 0.00% | 126,279 |
| 2017-08-21 | 2017-08-17 | 6.205 | 22,197 | +1,514 | 0.00% | 137,723 |
| 2017-08-10 | 2017-08-08 | 6.363 | 20,683 | -4,540 | 0.00% | 131,609 |
| 2017-08-09 | 2017-08-07 | 6.462 | 25,223 | +4,540 | 0.00% | 162,998 |
| 2017-06-30 | 2017-06-28 | 6.046 | 20,683 | -2,522 | 0.00% | 125,049 |
| 2017-06-26 | 2017-06-22 | 5.947 | 23,205 | +15,134 | 0.00% | 137,997 |
| 2017-06-23 | 2017-06-21 | 5.947 | 8,071 | -2,523 | 0.00% | 47,997 |
| 2017-06-22 | 2017-06-20 | 5.947 | 10,594 | -5,044 | 0.00% | 63,001 |
| 2017-06-20 | 2017-06-16 | 5.729 | 15,638 | +2,522 | 0.00% | 89,587 |
| 2017-06-19 | 2017-06-15 | 5.848 | 13,116 | +2,522 | 0.00% | 76,699 |
| 2017-06-16 | 2017-06-14 | 6.046 | 10,594 | +5,045 | 0.00% | 64,051 |
| 2017-06-06 | 2017-06-02 | 6.237 | 5,549 | +275 | 0.00% | 34,608 |
| 2017-01-10 | 2017-01-06 | 7.822 | 5,274 | -9,588 | 0.00% | 41,254 |
| 2016-12-28 | 2016-12-22 | 7.530 | 14,862 | -4,794 | 0.00% | 111,912 |
| 2016-11-17 | 2016-11-15 | 6.341 | 19,656 | -23,970 | 0.00% | 124,641 |
| 2016-08-30 | 2016-08-26 | 4.860 | 43,626 | -2,397 | 0.01% | 212,028 |
| 2016-08-03 | 2016-07-29 | 4.172 | 46,023 | +2,397 | 0.01% | 191,998 |
| 2016-07-27 | 2016-07-25 | 4.526 | 43,626 | -9,589 | 0.01% | 197,468 |
| 2016-05-30 | 2016-05-26 | 3.768 | 53,215 | +3,131 | 0.01% | 200,495 |
| 2016-05-13 | 2016-05-11 | 3.435 | 50,084 | -4,512 | 0.01% | 172,049 |
| 2016-05-12 | 2016-05-10 | 3.369 | 54,596 | +4,512 | 0.01% | 183,919 |
| 2016-02-24 | 2016-02-22 | 2.970 | 50,084 | -22,561 | 0.01% | 148,739 |
| 2016-02-19 | 2016-02-17 | 2.815 | 72,645 | +22,561 | 0.01% | 204,471 |
| 2015-11-13 | 2015-11-11 | 3.745 | 50,084 | -4,512 | 0.01% | 187,589 |
| 2015-07-30 | 2015-07-28 | 4.011 | 54,596 | +4,512 | 0.01% | 219,008 |
| 2015-07-14 | 2015-07-10 | 4.322 | 50,084 | -4,512 | 0.01% | 216,449 |
| 2015-07-10 | 2015-07-08 | 3.790 | 54,596 | +9,024 | 0.01% | 206,909 |
| 2015-07-07 | 2015-07-03 | 4.654 | 45,572 | -22,561 | 0.01% | 212,099 |
| 2015-06-29 | 2015-06-25 | 5.319 | 68,133 | +22,561 | 0.01% | 362,402 |
| 2015-06-26 | 2015-06-24 | 5.208 | 45,572 | +4,512 | 0.01% | 237,349 |
| 2015-06-03 | 2015-06-01 | 5.496 | 41,060 | -45,121 | 0.01% | 225,679 |
| 2015-06-02 | 2015-05-29 | 5.585 | 86,181 | -11,732 | 0.01% | 481,320 |
| 2015-05-28 | 2015-05-26 | 6.221 | 97,913 | +4,786 | 0.01% | 609,164 |
| 2015-05-21 | 2015-05-19 | 5.872 | 93,127 | +4,291 | 0.01% | 546,838 |
| 2015-05-19 | 2015-05-15 | 5.988 | 88,836 | -4,291 | 0.01% | 531,991 |
| 2015-05-12 | 2015-05-08 | 5.919 | 93,127 | -8,584 | 0.01% | 551,178 |
| 2015-05-11 | 2015-05-07 | 5.662 | 101,711 | +4,292 | 0.02% | 575,913 |
| 2015-05-08 | 2015-05-06 | 5.942 | 97,419 | +6,867 | 0.02% | 578,850 |
| 2015-05-06 | 2015-05-04 | 6.245 | 90,552 | -17,167 | 0.01% | 565,478 |
| 2015-05-05 | 2015-04-30 | 5.872 | 107,719 | +21,458 | 0.02% | 632,522 |
| 2015-04-30 | 2015-04-28 | 5.965 | 86,261 | +8,583 | 0.01% | 514,561 |
| 2015-04-29 | 2015-04-27 | 5.895 | 77,678 | +21,458 | 0.01% | 457,932 |
| 2015-04-20 | 2015-04-16 | 5.779 | 56,220 | -4,291 | 0.01% | 324,882 |
| 2015-04-14 | 2015-04-10 | 5.616 | 60,511 | +4,291 | 0.01% | 339,808 |
| 2015-04-02 | 2015-03-31 | 4.940 | 56,220 | -4,291 | 0.01% | 277,721 |
| 2015-03-30 | 2015-03-26 | 4.963 | 60,511 | -8,583 | 0.01% | 300,328 |
| 2015-03-27 | 2015-03-25 | 5.010 | 69,094 | +8,583 | 0.01% | 346,148 |
| 2015-03-16 | 2015-03-12 | 5.103 | 60,511 | +4,291 | 0.01% | 308,788 |
| 2015-03-06 | 2015-03-04 | 5.522 | 56,220 | -4,291 | 0.01% | 310,471 |
| 2015-02-06 | 2015-02-04 | 5.546 | 60,511 | +25,749 | 0.01% | 335,578 |
| 2015-02-05 | 2015-02-03 | 5.662 | 34,762 | +21,458 | 0.01% | 196,831 |
| 2014-12-30 | 2014-12-24 | 6.408 | 13,304 | -18,454 | 0.00% | 85,251 |
| 2014-12-29 | 2014-12-22 | 6.338 | 31,758 | -3,004 | 0.00% | 201,282 |
| 2014-11-07 | 2014-11-05 | 6.734 | 34,762 | -2,146 | 0.01% | 234,091 |
| 2014-11-06 | 2014-11-04 | 6.291 | 36,908 | +2,146 | 0.01% | 232,202 |
| 2014-11-05 | 2014-11-03 | 6.175 | 34,762 | +21,458 | 0.01% | 214,651 |
| 2014-08-14 | 2014-08-12 | 7.130 | 13,304 | +8,583 | 0.00% | 94,861 |
| 2014-05-29 | 2014-05-27 | 7.700 | 4,721 | +236 | 0.00% | 36,354 |
| 2014-02-27 | 2014-02-25 | 9.736 | 4,485 | +4,077 | 0.00% | 43,666 |
| 2013-05-30 | 2013-05-28 | 8.954 | 408 | +17 | 0.00% | 3,653 |
| 2013-05-13 | 2013-05-09 | 9.389 | 391 | -7,817 | 0.00% | 3,671 |
| 2013-04-15 | 2013-04-11 | 6.703 | 8,208 | +7,817 | 0.00% | 55,018 |
| 2013-04-12 | 2013-04-10 | 6.652 | 391 | -1,954 | 0.00% | 2,601 |
| 2013-04-11 | 2013-04-09 | 6.575 | 2,345 | +1,954 | 0.00% | 15,419 |
| 2012-10-29 | 2012-10-25 | 6.626 | 391 | -391 | 0.00% | 2,591 |
| 2012-09-24 | 2012-09-20 | 6.140 | 782 | -3,908 | 0.00% | 4,802 |
| 2012-09-19 | 2012-09-17 | 6.140 | 4,690 | +3,908 | 0.00% | 28,797 |
| 2012-05-24 | 2012-05-22 | 8.351 | 782 | +52 | 0.00% | 6,530 |
| 2012-05-23 | 2012-05-21 | 8.296 | 730 | -1,827 | 0.00% | 6,056 |
| 2012-05-21 | 2012-05-17 | 7.995 | 2,557 | +1,827 | 0.00% | 20,443 |
| 2012-02-10 | 2012-02-08 | 10.952 | 730 | -3,653 | 0.00% | 7,995 |
| 2012-02-09 | 2012-02-07 | 9.857 | 4,383 | +3,653 | 0.00% | 43,201 |
| 2012-02-08 | 2012-02-06 | 9.638 | 730 | -3,653 | 0.00% | 7,035 |
| 2012-02-07 | 2012-02-03 | 8.871 | 4,383 | +3,653 | 0.00% | 38,881 |
| 2012-01-27 | 2012-01-20 | 9.117 | 730 | -731 | 0.00% | 6,656 |
| 2012-01-26 | 2012-01-19 | 9.090 | 1,461 | -1,096 | 0.00% | 13,280 |
| 2012-01-20 | 2012-01-18 | 8.241 | 2,557 | +1,827 | 0.00% | 21,073 |
| 2012-01-19 | 2012-01-17 | 7.748 | 730 | -3,653 | 0.00% | 5,656 |
| 2012-01-18 | 2012-01-16 | 7.666 | 4,383 | +3,653 | 0.00% | 33,601 |
| 2011-07-20 | 2011-07-18 | 15.059 | 730 | -3,653 | 0.00% | 10,993 |
| 2011-05-20 | 2011-05-18 | 25.772 | 4,383 | +71 | 0.00% | 112,961 |
| 2011-01-27 | 2011-01-25 | 21.347 | 4,312 | -1,796 | 0.00% | 92,049 |
| 2011-01-25 | 2011-01-21 | 20.651 | 6,108 | +1,796 | 0.00% | 126,139 |
| 2010-12-09 | 2010-12-07 | 25.299 | 4,312 | -359 | 0.00% | 109,091 |
| 2010-10-15 | 2010-10-13 | 19.538 | 4,671 | -1,796 | 0.00% | 91,263 |
| 2010-10-08 | 2010-10-06 | 18.759 | 6,467 | +1,796 | 0.00% | 121,313 |
| 2010-09-24 | 2010-09-21 | 17.840 | 4,671 | -10,779 | 0.00% | 83,332 |
| 2010-09-17 | 2010-09-15 | 16.894 | 15,450 | -359 | 0.00% | 261,013 |
| 2010-05-14 | 2010-05-12 | 13.417 | 15,809 | +330 | 0.00% | 212,107 |
| 2010-04-19 | 2010-04-15 | 14.781 | 15,479 | -352 | 0.00% | 228,799 |
| 2010-04-13 | 2010-04-09 | 14.156 | 15,831 | -352 | 0.00% | 224,102 |
| 2010-04-12 | 2010-04-08 | 13.445 | 16,183 | +352 | 0.00% | 217,585 |
| 2009-11-30 | 2009-11-26 | 9.920 | 15,831 | -3,518 | 0.00% | 157,051 |
| 2009-11-16 | 2009-11-12 | 10.603 | 19,349 | +3,518 | 0.00% | 205,152 |
| 2009-09-16 | 2009-09-14 | 9.295 | 15,831 | -1,759 | 0.00% | 147,151 |
| 2009-07-23 | 2009-07-21 | 8.869 | 17,590 | -1,055 | 0.00% | 156,001 |
| 2009-07-21 | 2009-07-17 | 8.698 | 18,645 | -352 | 0.00% | 162,178 |
| 2009-07-20 | 2009-07-16 | 8.812 | 18,997 | +352 | 0.00% | 167,400 |
| 2009-07-16 | 2009-07-14 | 8.215 | 18,645 | +352 | 0.00% | 153,168 |
| 2009-07-15 | 2009-07-13 | 8.158 | 18,293 | -704 | 0.00% | 149,236 |
| 2009-07-14 | 2009-07-10 | 8.101 | 18,997 | +704 | 0.00% | 153,900 |
| 2009-07-13 | 2009-07-09 | 8.158 | 18,293 | -352 | 0.00% | 149,236 |
| 2009-07-10 | 2009-07-08 | 7.959 | 18,645 | +352 | 0.00% | 148,398 |
| 2009-07-09 | 2009-07-07 | 8.386 | 18,293 | +703 | 0.00% | 153,396 |
| 2009-07-08 | 2009-07-06 | 8.471 | 17,590 | -8,795 | 0.00% | 149,001 |
| 2009-07-06 | 2009-07-02 | 8.044 | 26,385 | -3,518 | 0.01% | 212,252 |
| 2009-06-29 | 2009-06-25 | 6.936 | 29,903 | +7,036 | 0.01% | 207,402 |
| 2009-05-25 | 2009-05-21 | 5.714 | 22,867 | -7,036 | 0.00% | 130,651 |
| 2009-05-18 | 2009-05-14 | 5.232 | 29,903 | +1,307 | 0.01% | 156,440 |
| 2009-05-06 | 2009-05-04 | 4.340 | 28,596 | -3,364 | 0.01% | 124,102 |
| 2009-04-22 | 2009-04-20 | 4.161 | 31,960 | +3,364 | 0.01% | 133,001 |
| 2009-04-15 | 2009-04-09 | 3.805 | 28,596 | -6,728 | 0.01% | 108,802 |
| 2009-04-03 | 2009-04-01 | 2.972 | 35,324 | +6,728 | 0.01% | 105,000 |
| 2008-12-12 | 2008-12-10 | 2.200 | 28,596 | -3,364 | 0.01% | 62,901 |
| 2008-05-22 | 2008-05-20 | 5.530 | 31,960 | +1,037 | 0.01% | 176,734 |
| 2008-02-04 | 2008-01-31 | 5.530 | 30,923 | -3,255 | 0.01% | 170,999 |
| 2008-02-01 | 2008-01-30 | 5.530 | 34,178 | +3,255 | 0.01% | 188,999 |
| 2007-12-07 | 2007-12-05 | 6.083 | 30,923 | +6,510 | 0.01% | 188,099 |
| 2007-11-19 | 2007-11-15 | 6.390 | 24,413 | -1,628 | 0.01% | 156,000 |
| 2007-11-12 | 2007-11-08 | 7.435 | 26,041 | -4,882 | 0.01% | 193,603 |
| 2007-10-25 | 2007-10-23 | 7.097 | 30,923 | -3,255 | 0.01% | 219,449 |
| 2007-10-23 | 2007-10-18 | 7.189 | 34,178 | -4,883 | 0.01% | 245,698 |
| 2007-10-18 | 2007-10-16 | 7.465 | 39,061 | +1,628 | 0.01% | 291,601 |
| 2007-10-16 | 2007-10-12 | 7.895 | 37,433 | +3,255 | 0.01% | 295,548 |
| 2007-10-15 | 2007-10-11 | 7.957 | 34,178 | -651 | 0.01% | 271,948 |
| 2007-10-05 | 2007-10-03 | 8.172 | 34,829 | -3,255 | 0.01% | 284,618 |
| 2007-10-04 | 2007-10-02 | 8.510 | 38,084 | -3,255 | 0.01% | 324,087 |
| 2007-10-03 | 2007-09-28 | 8.110 | 41,339 | -6,511 | 0.01% | 335,277 |
| 2007-09-27 | 2007-09-24 | 7.834 | 47,850 | -1,302 | 0.01% | 374,854 |
| 2007-09-25 | 2007-09-21 | 7.588 | 49,152 | +6,511 | 0.01% | 372,974 |
| 2007-09-21 | 2007-09-19 | 7.527 | 42,641 | +3,255 | 0.01% | 320,947 |
| 2007-09-14 | 2007-09-12 | 7.342 | 39,386 | -6,836 | 0.01% | 289,188 |
| 2007-09-11 | 2007-09-07 | 7.619 | 46,222 | +3,255 | 0.01% | 352,160 |
| 2007-09-10 | 2007-09-06 | 7.865 | 42,967 | -3,255 | 0.01% | 337,921 |
| 2007-09-07 | 2007-09-05 | 8.725 | 46,222 | -6,510 | 0.01% | 403,280 |
| 2007-08-30 | 2007-08-28 | 8.694 | 52,732 | +3,255 | 0.01% | 458,459 |
| 2007-08-29 | 2007-08-27 | 8.971 | 49,477 | +6,510 | 0.01% | 443,840 |
| 2007-08-28 | 2007-08-24 | 8.325 | 42,967 | +6,510 | 0.01% | 357,721 |
| 2007-08-24 | 2007-08-22 | 7.435 | 36,457 | -3,255 | 0.01% | 271,042 |
| 2007-08-20 | 2007-08-16 | 7.680 | 39,712 | +3,255 | 0.01% | 305,001 |
| 2007-08-17 | 2007-08-15 | 8.295 | 36,457 | +1,628 | 0.01% | 302,402 |
| 2007-08-14 | 2007-08-10 | 8.756 | 34,829 | -3,255 | 0.01% | 304,948 |
| 2007-08-02 | 2007-07-31 | 11.305 | 38,084 | +1,627 | 0.01% | 430,557 |
| 2007-07-30 | 2007-07-26 | 11.613 | 36,457 | +3,255 | 0.01% | 423,363 |
| 2007-07-26 | 2007-07-24 | 12.227 | 33,202 | -3,255 | 0.01% | 405,964 |
| 2007-07-25 | 2007-07-23 | 12.842 | 36,457 | +6,510 | 0.01% | 468,163 |
| 2007-07-20 | 2007-07-18 | 10.292 | 29,947 | -1,627 | 0.01% | 308,204 |
| 2007-07-16 | 2007-07-12 | 11.060 | 31,574 | -3,255 | 0.01% | 349,198 |
| 2007-07-13 | 2007-07-11 | 10.845 | 34,829 | +3,255 | 0.01% | 377,707 |
| 2007-07-11 | 2007-07-09 | 9.800 | 31,574 | +9,765 | 0.01% | 309,428 |
| 2007-07-04 | 2007-06-29 | 10.507 | 21,809 | +3,255 | 0.01% | 229,140 |
| 2007-07-03 | 2007-06-28 | 10.752 | 18,554 | +3,255 | 0.00% | 199,501 |
| 2007-06-28 | 2007-06-26 | 11.152 | 15,299 | -651 | 0.00% | 170,612 |
| 2007-06-27 | 2007-06-25 | 11.060 | 15,950 | +1,628 | 0.00% | 176,402 |
| 2007-06-26 | 2007-06-22 | 11.060 | 14,322 | 0.00% | 158,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy