History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 1,227,618 +0 0.06% 1,657,284
2025-10-13 2025-10-09 1.340 1,227,618 +0 0.06% 1,645,008
2025-10-10 2025-10-08 1.340 1,227,618 +0 0.06% 1,645,008
2025-10-09 2025-10-06 1.330 1,227,618 +0 0.06% 1,632,732
2025-10-08 2025-10-03 1.360 1,227,618 +0 0.06% 1,669,560
2025-10-06 2025-10-02 1.370 1,227,618 +0 0.06% 1,681,837
2025-10-03 2025-09-30 1.370 1,227,618 +0 0.06% 1,681,837
2025-10-02 2025-09-29 1.370 1,227,618 +0 0.06% 1,681,837
2025-09-30 2025-09-26 1.370 1,227,618 +0 0.06% 1,681,837
2025-09-29 2025-09-25 1.340 1,227,618 +0 0.06% 1,645,008
2025-09-26 2025-09-24 1.300 1,227,618 +0 0.06% 1,595,903
2025-09-25 2025-09-23 1.300 1,227,618 +0 0.06% 1,595,903
2025-09-24 2025-09-22 1.340 1,227,618 +0 0.06% 1,645,008
2025-09-23 2025-09-19 1.300 1,227,618 +0 0.06% 1,595,903
2025-09-22 2025-09-18 1.280 1,227,618 +0 0.06% 1,571,351
2025-09-19 2025-09-17 1.300 1,227,618 +0 0.06% 1,595,903
2025-09-18 2025-09-16 1.290 1,227,618 +0 0.06% 1,583,627
2025-09-17 2025-09-15 1.290 1,227,618 +0 0.06% 1,583,627
2025-09-16 2025-09-12 1.290 1,227,618 +0 0.06% 1,583,627
2025-09-15 2025-09-11 1.270 1,227,618 +0 0.06% 1,559,075
2025-09-12 2025-09-10 1.260 1,227,618 +0 0.06% 1,546,799
2025-09-11 2025-09-09 1.260 1,227,618 +0 0.06% 1,546,799
2025-09-10 2025-09-08 1.240 1,227,618 +0 0.06% 1,522,246
2025-09-09 2025-09-05 1.230 1,227,618 +0 0.06% 1,509,970
2025-09-08 2025-09-04 1.230 1,227,618 +0 0.06% 1,509,970
2025-09-05 2025-09-03 1.250 1,227,618 +0 0.06% 1,534,522
2025-09-04 2025-09-02 1.250 1,227,618 +0 0.06% 1,534,522
2025-09-03 2025-09-01 1.230 1,227,618 +0 0.06% 1,509,970
2025-09-02 2025-08-29 1.230 1,227,618 +0 0.06% 1,509,970
2025-09-01 2025-08-28 1.230 1,227,618 +0 0.06% 1,509,970
2025-08-29 2025-08-27 1.250 1,227,618 +0 0.06% 1,534,522
2025-08-28 2025-08-26 1.240 1,227,618 +0 0.06% 1,522,246
2025-08-27 2025-08-25 1.270 1,227,618 +0 0.06% 1,559,075
2025-08-26 2025-08-22 1.250 1,227,618 +0 0.06% 1,534,522
2025-08-25 2025-08-21 1.230 1,227,618 +0 0.06% 1,509,970
2025-08-22 2025-08-20 1.250 1,227,618 +0 0.06% 1,534,522
2025-08-21 2025-08-19 1.240 1,227,618 +0 0.06% 1,522,246
2025-08-20 2025-08-18 1.240 1,227,618 +0 0.06% 1,522,246
2025-08-19 2025-08-15 1.230 1,227,618 +0 0.06% 1,509,970
2025-08-18 2025-08-14 1.230 1,227,618 +0 0.06% 1,509,970
2025-08-15 2025-08-13 1.240 1,227,618 +0 0.06% 1,522,246
2025-08-14 2025-08-12 1.240 1,227,618 +0 0.06% 1,522,246
2025-08-13 2025-08-11 1.240 1,227,618 +0 0.06% 1,522,246
2025-08-12 2025-08-08 1.230 1,227,618 +0 0.06% 1,509,970
2025-08-11 2025-08-07 1.230 1,227,618 +0 0.06% 1,509,970
2025-08-08 2025-08-06 1.230 1,227,618 -240,000 0.06% 1,509,970
2025-07-24 2025-07-22 1.220 1,467,618 -81,000 0.08% 1,790,494
2025-07-15 2025-07-11 1.220 1,548,618 +48,000 0.08% 1,889,314
2025-07-14 2025-07-10 1.300 1,500,618 +34,000 0.08% 1,950,803
2025-05-22 2025-05-20 1.150 1,466,618 -5,000 0.08% 1,686,611
2025-04-11 2025-04-09 1.150 1,471,618 +72,000 0.08% 1,692,361
2025-04-09 2025-04-07 1.100 1,399,618 -80,000 0.07% 1,539,580
2025-04-03 2025-04-01 1.240 1,479,618 -100,000 0.08% 1,834,726
2025-04-02 2025-03-31 1.230 1,579,618 -32,000 0.08% 1,942,930
2025-03-28 2025-03-26 1.250 1,611,618 -32,000 0.08% 2,014,522
2025-03-11 2025-03-07 1.310 1,643,618 +80,000 0.09% 2,153,140
2025-02-04 2025-01-28 1.647 1,563,618 +158,475 0.08% 2,575,150
2025-01-27 2025-01-23 1.614 1,405,143 -30,554 0.08% 2,267,246
2025-01-17 2025-01-15 1.580 1,435,697 -26,061 0.08% 2,268,617
2024-12-27 2024-12-20 1.569 1,461,758 +4,493 0.08% 2,293,531
2024-11-06 2024-11-04 1.424 1,457,265 -11,682 0.08% 2,075,671
2024-10-15 2024-10-10 1.480 1,468,947 -6,291 0.09% 2,174,042
2024-10-14 2024-10-09 1.469 1,475,238 +10,784 0.09% 2,166,936
2024-10-08 2024-10-04 1.513 1,464,454 +7,189 0.08% 2,216,280
2024-10-02 2024-09-27 1.435 1,457,265 +89,865 0.08% 2,091,887
2024-09-27 2024-09-25 1.424 1,367,400 +17,973 0.08% 1,947,671
2024-08-20 2024-08-16 1.435 1,349,427 +58,412 0.08% 1,937,087
2024-08-19 2024-08-15 1.402 1,291,015 +97,953 0.07% 1,810,139
2024-07-26 2024-07-24 1.435 1,193,062 +36,844 0.07% 1,712,627
2024-07-10 2024-07-08 1.458 1,156,218 +30,555 0.07% 1,685,470
2024-07-05 2024-07-03 1.469 1,125,663 +18,871 0.07% 1,653,455
2024-06-20 2024-06-18 1.469 1,106,792 +30,554 0.06% 1,625,736
2024-06-19 2024-06-17 1.480 1,076,238 +16,176 0.06% 1,592,832
2024-06-05 2024-06-03 1.536 1,060,062 +123,115 0.06% 1,627,873
2024-06-03 2024-05-30 1.825 936,947 +80,133 0.05% 1,710,193
2024-05-22 2024-05-20 1.874 856,814 +30,407 0.05% 1,605,632
2024-05-16 2024-05-13 1.898 826,407 +21,366 0.05% 1,568,763
2024-05-10 2024-05-08 1.777 805,041 +36,159 0.05% 1,430,243
2024-04-24 2024-04-22 1.801 768,882 +8,218 0.05% 1,384,715
2024-03-12 2024-03-08 1.764 760,664 +8,218 0.05% 1,342,146
2024-03-11 2024-03-07 1.728 752,446 +9,039 0.05% 1,300,177
2024-03-01 2024-02-28 1.752 743,407 +16,436 0.05% 1,302,651
2024-02-29 2024-02-27 1.777 726,971 +16,436 0.05% 1,291,543
2024-02-27 2024-02-23 1.716 710,535 +42,733 0.05% 1,219,112
2024-02-15 2024-02-09 1.935 667,802 +16,436 0.04% 1,292,063
2024-02-08 2024-02-06 1.923 651,366 +8,218 0.04% 1,252,336
2024-02-07 2024-02-05 1.862 643,148 +24,654 0.05% 1,197,405
2024-02-06 2024-02-02 1.874 618,494 +8,218 0.05% 1,159,031
2024-02-05 2024-02-01 1.898 610,276 -822 0.04% 1,158,483
2024-02-02 2024-01-31 1.886 611,098 +32,871 0.04% 1,152,607
2023-12-22 2023-12-20 1.704 578,227 -821 0.04% 985,066
2023-11-02 2023-10-31 1.606 579,048 -8,877 0.04% 930,095
2023-08-22 2023-08-18 1.764 587,925 -822 0.04% 1,037,358
2023-06-13 2023-06-09 2.150 588,747 +55,542 0.04% 1,265,675
2023-05-05 2023-05-03 2.177 533,205 +744 0.04% 1,160,600
2023-03-20 2023-03-16 2.096 532,461 +286,507 0.04% 1,116,056
2023-02-21 2023-02-17 2.271 245,954 -334,174 0.02% 558,488
2022-11-14 2022-11-10 2.042 580,128 +27,538 0.05% 1,184,789
2022-10-27 2022-10-25 2.029 552,590 -744 0.04% 1,121,124
2022-09-06 2022-09-02 2.083 553,334 +21,583 0.04% 1,152,372
2022-08-30 2022-08-26 2.163 531,751 +11,909 0.04% 1,150,291
2022-08-19 2022-08-17 2.150 519,842 +7,442 0.04% 1,117,545
2022-08-18 2022-08-16 2.123 512,400 +84,102 0.04% 1,087,777
2022-08-11 2022-08-09 2.069 428,298 +17,862 0.03% 886,217
2022-08-10 2022-08-08 2.056 410,436 +35,725 0.03% 843,743
2022-08-09 2022-08-05 2.042 374,711 +40,190 0.03% 765,268
2022-07-14 2022-07-12 1.989 334,521 +6,698 0.03% 665,210
2022-06-14 2022-06-10 2.200 327,823 +33,452 0.03% 721,064
2022-05-31 2022-05-27 2.229 294,371 -669 0.03% 656,294
2022-04-26 2022-04-22 2.065 295,040 -221,881 0.03% 609,224
2022-04-22 2022-04-20 2.080 516,921 -57,476 0.05% 1,075,117
2022-04-19 2022-04-13 2.080 574,397 +669 0.05% 1,194,659
2022-04-04 2022-03-31 2.125 573,728 -36,758 0.05% 1,219,021
2022-03-29 2022-03-25 2.005 610,486 -26,732 0.05% 1,224,045
2022-03-25 2022-03-23 2.005 637,218 -23,392 0.06% 1,277,644
2022-03-22 2022-03-18 1.900 660,610 -26,732 0.06% 1,255,353
2022-03-16 2022-03-14 1.796 687,342 +20,049 0.06% 1,234,159
2022-03-15 2022-03-11 1.885 667,293 +20,050 0.06% 1,258,068
2022-03-11 2022-03-09 1.990 647,243 +20,049 0.06% 1,288,059
2022-03-08 2022-03-04 2.110 627,194 +26,733 0.06% 1,323,238
2022-03-02 2022-02-28 2.155 600,461 +66,832 0.05% 1,293,791
2022-02-15 2022-02-11 2.514 533,629 -20,050 0.05% 1,341,423
2021-11-23 2021-11-19 2.529 553,679 +151,040 0.05% 1,400,108
2021-11-22 2021-11-18 2.559 402,639 +20,050 0.04% 1,030,217
2021-11-17 2021-11-15 2.693 382,589 +20,049 0.03% 1,030,438
2021-11-04 2021-11-02 2.589 362,540 +26,733 0.03% 938,467
2021-11-03 2021-11-01 2.648 335,807 +28,069 0.03% 889,365
2021-11-02 2021-10-29 2.648 307,738 +60,149 0.03% 815,026
2021-09-02 2021-08-31 2.633 247,589 -20,050 0.02% 652,020
2021-08-31 2021-08-27 2.469 267,639 +13,367 0.02% 660,770
2021-08-26 2021-08-24 2.469 254,272 -669 0.02% 627,768
2021-08-20 2021-08-18 2.633 254,941 -334,159 0.02% 671,381
2021-08-18 2021-08-16 2.544 589,100 +20,050 0.05% 1,498,493
2021-07-30 2021-07-28 2.484 569,050 +2,449 0.05% 1,413,434
2021-07-28 2021-07-26 2.648 566,601 -40,099 0.05% 1,500,609
2021-07-14 2021-07-12 2.798 606,700 -60,149 0.06% 1,697,589
2021-07-12 2021-07-08 2.798 666,849 +2,005 0.06% 1,865,890
2021-07-09 2021-07-07 2.768 664,844 -133,664 0.06% 1,840,384
2021-07-05 2021-06-30 2.798 798,508 +40,099 0.07% 2,234,281
2021-06-29 2021-06-25 2.798 758,409 +20,050 0.07% 2,122,081
2021-06-11 2021-06-09 3.548 738,359 +50,115 0.07% 2,619,400
2021-05-28 2021-05-26 3.275 688,244 -155,739 0.07% 2,253,796
2021-05-26 2021-05-24 3.259 843,983 -333,282 0.08% 2,750,247
2021-05-25 2021-05-21 3.307 1,177,265 -1,246 0.12% 3,892,991
2021-05-24 2021-05-20 3.291 1,178,511 -1,869 0.12% 3,878,193
2021-05-21 2021-05-18 3.291 1,180,380 -61,050 0.12% 3,884,344
2021-05-14 2021-05-12 3.210 1,241,430 -7,475 0.12% 3,985,604
2021-05-13 2021-05-11 3.227 1,248,905 -99,051 0.12% 4,029,651
2021-05-12 2021-05-10 3.243 1,347,956 -367,544 0.13% 4,370,882
2021-05-11 2021-05-07 3.243 1,715,500 -94,067 0.17% 5,562,680
2021-05-10 2021-05-06 3.371 1,809,567 -809,844 0.18% 6,100,085
2021-03-18 2021-03-16 3.467 2,619,411 -7,475 0.26% 9,082,373
2021-02-23 2021-02-19 3.596 2,626,886 -12,459 0.26% 9,445,636
2021-02-22 2021-02-18 3.467 2,639,345 -3,115 0.26% 9,151,491
2021-01-27 2021-01-25 3.483 2,642,460 +24,918 0.26% 9,204,710
2021-01-14 2021-01-12 3.532 2,617,542 +6,230 0.26% 9,243,965
2021-01-05 2020-12-31 3.628 2,611,312 -9,968 0.26% 9,473,472
2020-12-21 2020-12-17 2.905 2,621,280 +49,214 0.26% 7,616,123
2020-12-18 2020-12-16 2.889 2,572,066 +272,855 0.26% 7,431,844
2020-12-17 2020-12-15 2.905 2,299,211 +3,738 0.23% 6,680,352
2020-12-08 2020-12-04 2.954 2,295,473 +809,844 0.23% 6,780,035
2020-12-07 2020-12-03 3.018 1,485,629 +30,525 0.15% 4,483,428
2020-12-04 2020-12-02 2.986 1,455,104 +560,661 0.15% 4,344,591
2020-12-03 2020-12-01 2.986 894,443 +28,033 0.09% 2,670,592
2020-12-02 2020-11-30 3.050 866,410 +679,023 0.09% 2,642,524
2020-11-19 2020-11-17 3.210 187,387 +6,230 0.02% 601,605
2020-11-12 2020-11-10 3.339 181,157 +9,967 0.02% 604,868
2020-10-23 2020-10-21 3.467 171,190 -7,475 0.02% 593,573
2020-10-21 2020-10-19 3.499 178,665 -18,689 0.02% 625,227
2020-09-09 2020-09-07 3.146 197,354 -12,459 0.02% 620,932
2020-07-06 2020-07-02 2.456 209,813 +7,475 0.02% 515,307
2020-06-22 2020-06-18 3.318 202,338 +16,318 0.02% 671,259
2020-06-12 2020-06-10 3.125 186,020 +3,436 0.02% 581,395
2020-05-13 2020-05-11 3.230 182,584 +17,182 0.02% 589,784
2020-04-06 2020-04-02 3.230 165,402 -1,146 0.02% 534,283
2020-03-09 2020-03-05 4.086 166,548 -113,971 0.02% 680,478
2020-02-05 2020-02-03 3.667 280,519 -43,526 0.03% 1,028,585
2019-12-27 2019-12-20 3.841 324,045 -7,446 0.04% 1,244,763
2019-12-03 2019-11-29 3.667 331,491 +37,227 0.04% 1,215,486
2019-11-26 2019-11-22 3.684 294,264 +12,600 0.03% 1,084,123
2019-11-25 2019-11-21 3.632 281,664 +6,873 0.03% 1,022,948
2019-11-18 2019-11-14 3.614 274,791 +57,271 0.03% 993,188
2019-10-10 2019-10-08 3.632 217,520 -33,217 0.02% 789,989
2019-09-26 2019-09-24 3.771 250,737 +7,445 0.03% 945,651
2019-07-18 2019-07-16 3.754 243,292 +459 0.03% 913,324
2019-05-31 2019-05-29 4.202 242,833 +16,786 0.03% 1,020,288
2019-04-23 2019-04-17 4.708 226,047 -11,196 0.03% 1,064,240
2018-11-30 2018-11-28 4.127 237,243 -6,397 0.03% 979,001
2018-09-20 2018-09-18 4.183 243,640 -3,732 0.03% 1,019,109
2018-08-23 2018-08-21 4.145 247,372 -533 0.03% 1,025,439
2018-08-22 2018-08-20 4.033 247,905 +6,397 0.03% 999,749
2018-08-14 2018-08-10 4.971 241,508 -9,596 0.03% 1,200,451
2018-08-03 2018-08-01 4.727 251,104 +9,596 0.03% 1,186,920
2018-07-10 2018-07-06 4.445 241,508 -79,969 0.03% 1,073,611
2018-07-09 2018-07-05 4.389 321,477 -10,663 0.04% 1,411,019
2018-07-06 2018-07-04 4.127 332,140 -15,994 0.04% 1,370,601
2018-06-14 2018-06-12 4.821 348,134 -58,644 0.04% 1,678,212
2018-06-04 2018-05-31 5.570 406,778 +1,691 0.05% 2,265,850
2018-05-28 2018-05-24 5.650 405,087 -10,089 0.05% 2,288,551
2018-05-25 2018-05-23 5.471 415,176 -15,134 0.06% 2,271,479
2018-05-04 2018-05-02 5.590 430,310 -85,760 0.06% 2,405,459
2018-04-30 2018-04-26 5.788 516,070 -15,134 0.07% 2,987,163
2018-04-20 2018-04-18 5.610 531,204 -40,357 0.07% 2,979,993
2018-04-19 2018-04-17 5.451 571,561 -20,179 0.08% 3,115,751
2018-04-18 2018-04-16 5.451 591,740 -25,223 0.08% 3,225,753
2018-04-16 2018-04-12 5.412 616,963 -30,268 0.08% 3,338,791
2018-04-12 2018-04-10 5.550 647,231 -16,647 0.09% 3,592,401
2018-04-03 2018-03-28 5.213 663,878 -147,809 0.09% 3,461,079
2018-03-29 2018-03-27 5.233 811,687 +1,513 0.11% 4,247,760
2018-03-28 2018-03-26 5.273 810,174 -5,044 0.11% 4,271,962
2018-03-20 2018-03-16 5.590 815,218 -9,585 0.11% 4,557,118
2018-03-19 2018-03-15 5.650 824,803 -25,224 0.11% 4,659,749
2018-03-16 2018-03-14 5.590 850,027 -504 0.11% 4,751,703
2018-03-14 2018-03-12 5.729 850,531 -15,134 0.11% 4,872,540
2018-03-12 2018-03-08 5.749 865,665 -29,259 0.12% 4,976,400
2018-03-08 2018-03-06 5.788 894,924 +10,089 0.12% 5,180,080
2018-03-06 2018-03-02 5.868 884,835 +17,152 0.12% 5,191,842
2018-03-02 2018-02-28 5.868 867,683 +37,331 0.12% 5,091,201
2018-02-28 2018-02-26 5.947 830,352 +26,736 0.11% 4,937,998
2018-02-27 2018-02-23 5.848 803,616 +505 0.11% 4,699,352
2018-02-23 2018-02-21 5.868 803,111 +1,009 0.11% 4,712,319
2018-02-22 2018-02-20 5.709 802,102 +2,018 0.11% 4,579,199
2018-02-13 2018-02-09 5.174 800,084 -50,447 0.11% 4,139,458
2018-02-09 2018-02-07 5.531 850,531 -20,179 0.11% 4,703,940
2018-02-08 2018-02-06 5.709 870,710 -15,134 0.12% 4,970,882
2018-02-06 2018-02-02 6.026 885,844 +25,224 0.12% 5,338,242
2018-02-05 2018-02-01 6.165 860,620 -10,090 0.11% 5,305,658
2018-02-02 2018-01-31 6.185 870,710 -1,009 0.12% 5,385,122
2018-01-30 2018-01-26 6.462 871,719 -5,044 0.12% 5,633,283
2018-01-26 2018-01-24 6.660 876,763 -31,277 0.12% 5,839,678
2018-01-25 2018-01-23 6.542 908,040 -45,402 0.12% 5,939,999
2018-01-24 2018-01-22 6.641 953,442 -5,045 0.13% 6,331,499
2018-01-22 2018-01-18 6.442 958,487 +6,054 0.13% 6,175,001
2018-01-19 2018-01-17 6.482 952,433 +10,089 0.13% 6,173,758
2018-01-17 2018-01-15 6.185 942,344 -10,089 0.13% 5,828,160
2018-01-16 2018-01-12 6.244 952,433 +121,072 0.13% 5,947,198
2018-01-15 2018-01-11 6.006 831,361 -5,045 0.11% 4,993,438
2018-01-12 2018-01-10 6.125 836,406 +1,009 0.11% 5,123,220
2018-01-11 2018-01-09 5.768 835,397 -10,089 0.11% 4,818,960
2018-01-10 2018-01-08 5.650 845,486 +26,232 0.11% 4,776,598
2018-01-08 2018-01-04 5.610 819,254 +6,054 0.11% 4,595,920
2018-01-05 2018-01-03 5.590 813,200 +12,107 0.11% 4,545,837
2018-01-04 2018-01-02 5.511 801,093 +5,044 0.11% 4,414,639
2018-01-03 2017-12-29 5.491 796,049 +20,179 0.11% 4,371,062
2017-12-21 2017-12-19 5.372 775,870 +20,683 0.10% 4,167,980
2017-12-18 2017-12-14 5.431 755,187 -10,089 0.10% 4,101,781
2017-12-14 2017-12-12 5.412 765,276 -15,134 0.10% 4,141,409
2017-12-12 2017-12-08 5.352 780,410 +10,089 0.10% 4,176,899
2017-12-08 2017-12-06 5.451 770,321 -25,223 0.10% 4,199,251
2017-11-29 2017-11-27 5.332 795,544 +5,045 0.11% 4,242,129
2017-11-28 2017-11-24 5.253 790,499 +10,089 0.11% 4,152,548
2017-11-23 2017-11-21 5.372 780,410 +10,089 0.10% 4,192,369
2017-11-22 2017-11-20 5.233 770,321 +20,179 0.10% 4,031,281
2017-11-21 2017-11-17 5.451 750,142 +20,179 0.10% 4,089,249
2017-11-17 2017-11-15 5.610 729,963 +5,044 0.10% 4,095,008
2017-11-10 2017-11-08 5.669 724,919 +45,402 0.10% 4,109,821
2017-11-09 2017-11-07 5.848 679,517 +10,090 0.09% 3,973,651
2017-11-08 2017-11-06 5.848 669,427 +21,187 0.09% 3,914,648
2017-11-06 2017-11-02 5.848 648,240 +37,331 0.09% 3,790,751
2017-10-31 2017-10-27 5.927 610,909 +68,607 0.08% 3,620,888
2017-10-30 2017-10-26 6.026 542,302 +50,447 0.07% 3,268,001
2017-10-23 2017-10-19 5.947 491,855 +20,179 0.07% 2,924,999
2017-10-18 2017-10-16 6.165 471,676 +10,089 0.06% 2,907,847
2017-10-17 2017-10-13 6.165 461,587 +131,161 0.06% 2,845,649
2017-10-13 2017-10-11 5.828 330,426 +505 0.04% 1,925,702
2017-09-25 2017-09-21 5.808 329,921 +20,178 0.04% 1,916,218
2017-09-11 2017-09-07 5.650 309,743 +20,179 0.04% 1,749,902
2017-09-08 2017-09-06 5.749 289,564 +25,223 0.04% 1,664,600
2017-09-05 2017-09-01 5.848 264,341 +30,268 0.04% 1,545,802
2017-09-04 2017-08-31 5.947 234,073 +26,737 0.03% 1,392,002
2017-08-24 2017-08-21 6.145 207,336 -20,179 0.03% 1,274,101
2017-07-14 2017-07-12 6.304 227,515 -2,017 0.03% 1,434,183
2017-07-13 2017-07-11 6.284 229,532 -5,045 0.03% 1,442,348
2017-06-19 2017-06-15 5.848 234,577 +15,134 0.03% 1,371,750
2017-06-15 2017-06-13 5.689 219,443 +15,134 0.03% 1,248,450
2017-06-13 2017-06-09 5.412 204,309 -13,116 0.03% 1,105,650
2017-06-06 2017-06-02 6.237 217,425 +10,799 0.03% 1,356,042
2017-06-01 2017-05-29 6.320 206,626 +23,491 0.03% 1,305,931
2017-05-29 2017-05-25 6.195 183,135 +8,630 0.03% 1,134,541
2017-05-26 2017-05-24 6.237 174,505 +958 0.02% 1,088,357
2017-05-22 2017-05-18 6.904 173,547 -9,588 0.02% 1,198,223
2017-05-12 2017-05-10 6.904 183,135 -6,232 0.03% 1,264,421
2017-05-08 2017-05-04 6.842 189,367 +3,356 0.03% 1,295,599
2017-05-05 2017-05-02 6.883 186,011 +65,679 0.03% 1,280,398
2017-05-04 2017-04-28 6.508 120,332 +16,300 0.02% 783,120
2017-04-21 2017-04-19 6.362 104,032 -236,829 0.01% 661,850
2017-04-20 2017-04-18 6.508 340,861 -194,641 0.05% 2,218,321
2017-04-18 2017-04-12 6.883 535,502 +3,836 0.08% 3,686,103
2017-04-11 2017-04-07 6.633 531,666 +3,835 0.08% 3,526,618
2017-04-06 2017-04-03 6.779 527,831 -13,423 0.07% 3,578,250
2017-04-05 2017-03-31 7.092 541,254 -2,877 0.08% 3,838,597
2017-03-23 2017-03-21 7.614 544,131 -1,438 0.08% 4,142,751
2017-03-17 2017-03-15 7.572 545,569 -480 0.08% 4,130,939
2017-03-10 2017-03-08 7.342 546,049 -7,191 0.08% 4,009,283
2017-03-01 2017-02-27 7.321 553,240 +3,836 0.08% 4,050,542
2017-02-16 2017-02-14 7.301 549,404 -959 0.08% 4,010,997
2017-02-15 2017-02-13 7.321 550,363 -14,383 0.08% 4,029,478
2017-02-14 2017-02-10 7.488 564,746 -4,794 0.08% 4,229,023
2017-02-13 2017-02-09 7.655 569,540 -7,191 0.08% 4,359,963
2017-02-10 2017-02-08 8.260 576,731 -23,012 0.08% 4,763,882
2017-01-20 2017-01-18 7.551 599,743 -22,052 0.09% 4,528,624
2017-01-18 2017-01-16 7.780 621,795 -959 0.09% 4,837,807
2017-01-16 2017-01-12 8.093 622,754 -14,383 0.09% 5,040,118
2017-01-11 2017-01-09 7.822 637,137 -16,779 0.09% 4,983,754
2017-01-10 2017-01-06 7.822 653,916 -109,785 0.09% 5,115,001
2017-01-09 2017-01-05 7.405 763,701 +11,985 0.11% 5,655,151
2017-01-06 2017-01-04 7.426 751,716 -9,588 0.11% 5,582,083
2016-12-29 2016-12-23 7.405 761,304 -9,588 0.11% 5,637,401
2016-12-16 2016-12-14 7.301 770,892 +13,903 0.11% 5,628,000
2016-12-14 2016-12-12 6.571 756,989 +14,382 0.11% 4,973,849
2016-12-06 2016-12-02 6.591 742,607 +1,438 0.11% 4,894,841
2016-12-01 2016-11-29 6.612 741,169 -1,917 0.10% 4,900,823
2016-11-29 2016-11-25 6.612 743,086 -959 0.11% 4,913,498
2016-11-28 2016-11-24 6.571 744,045 -1,918 0.11% 4,888,800
2016-11-24 2016-11-22 6.571 745,963 -3,835 0.11% 4,901,402
2016-11-21 2016-11-17 6.508 749,798 -2,876 0.11% 4,879,680
2016-11-17 2016-11-15 6.341 752,674 -22,533 0.11% 4,772,797
2016-11-15 2016-11-11 6.445 775,207 -97,320 0.11% 4,996,532
2016-11-14 2016-11-10 6.466 872,527 -17,259 0.12% 5,641,999
2016-11-11 2016-11-09 6.341 889,786 -287,646 0.13% 5,642,241
2016-11-10 2016-11-08 6.487 1,177,432 -7,191 0.17% 7,638,159
2016-11-09 2016-11-07 6.737 1,184,623 -52,256 0.17% 7,981,328
2016-11-07 2016-11-03 6.675 1,236,879 -58,968 0.17% 8,256,000
2016-11-04 2016-11-02 6.675 1,295,847 -24,929 0.18% 8,649,603
2016-11-03 2016-11-01 6.737 1,320,776 -10,547 0.19% 8,898,651
2016-11-01 2016-10-28 6.821 1,331,323 -9,109 0.19% 9,080,791
2016-10-31 2016-10-27 6.988 1,340,432 -3,835 0.19% 9,366,602
2016-10-28 2016-10-26 7.050 1,344,267 -959 0.19% 9,477,520
2016-10-26 2016-10-24 7.029 1,345,226 -15,820 0.19% 9,456,221
2016-10-18 2016-10-14 6.404 1,361,046 -4,794 0.19% 8,715,728
2016-10-17 2016-10-13 6.654 1,365,840 -98,280 0.19% 9,088,307
2016-10-14 2016-10-12 6.717 1,464,120 -62,323 0.21% 9,833,883
2016-10-13 2016-10-11 6.758 1,526,443 -479 0.22% 10,316,160
2016-10-12 2016-10-07 6.842 1,526,922 -436,264 0.22% 10,446,797
2016-10-07 2016-10-05 6.696 1,963,186 -10,547 0.28% 13,144,950
2016-10-06 2016-10-04 6.779 1,973,733 +13,903 0.28% 13,380,250
2016-10-04 2016-09-30 6.654 1,959,830 -39,791 0.28% 13,040,720
2016-10-03 2016-09-29 6.654 1,999,621 -2,877 0.28% 13,305,489
2016-09-28 2016-09-26 6.195 2,002,498 -31,641 0.28% 12,405,693
2016-09-27 2016-09-23 6.279 2,034,139 -50,817 0.29% 12,771,432
2016-09-23 2016-09-21 6.508 2,084,956 -9,588 0.29% 13,568,879
2016-09-21 2016-09-19 6.404 2,094,544 -4,795 0.30% 13,412,827
2016-09-20 2016-09-15 6.279 2,099,339 +22,053 0.30% 13,180,793
2016-09-19 2016-09-14 6.070 2,077,286 -4,794 0.29% 12,609,032
2016-09-15 2016-09-13 5.882 2,082,080 -959 0.29% 12,247,262
2016-09-14 2016-09-12 5.653 2,083,039 -31,641 0.29% 11,774,953
2016-09-13 2016-09-09 5.715 2,114,680 -1,917 0.30% 12,086,142
2016-09-12 2016-09-08 5.653 2,116,597 -1,439 0.30% 11,964,648
2016-09-09 2016-09-07 5.778 2,118,036 -95,882 0.30% 12,237,863
2016-09-08 2016-09-06 5.694 2,213,918 -17,258 0.31% 12,607,142
2016-09-07 2016-09-05 5.715 2,231,176 +143,823 0.31% 12,751,958
2016-09-06 2016-09-02 5.444 2,087,353 -14,862 0.29% 11,363,939
2016-09-05 2016-09-01 5.548 2,102,215 -26,847 0.30% 11,664,100
2016-09-02 2016-08-31 5.256 2,129,062 -13,903 0.30% 11,191,320
2016-09-01 2016-08-30 5.319 2,142,965 -26,847 0.30% 11,398,501
2016-08-31 2016-08-29 5.069 2,169,812 -9,588 0.31% 10,998,181
2016-08-29 2016-08-25 4.485 2,179,400 -76,706 0.31% 9,773,900
2016-08-26 2016-08-24 4.255 2,256,106 -70,952 0.32% 9,600,241
2016-08-25 2016-08-23 4.005 2,327,058 -20,615 0.33% 9,319,678
2016-08-23 2016-08-19 4.485 2,347,673 -9,588 0.33% 10,528,549
2016-08-18 2016-08-16 4.401 2,357,261 +8,150 0.33% 10,374,868
2016-08-17 2016-08-15 4.401 2,349,111 -28,765 0.33% 10,338,998
2016-08-16 2016-08-12 4.318 2,377,876 +10,547 0.34% 10,267,200
2016-08-11 2016-08-09 4.234 2,367,329 +7,671 0.33% 10,024,140
2016-08-10 2016-08-08 4.339 2,359,658 -14,383 0.33% 10,237,758
2016-08-08 2016-08-04 4.255 2,374,041 +14,383 0.33% 10,102,081
2016-08-05 2016-08-03 4.151 2,359,658 +479 0.33% 9,794,778
2016-08-04 2016-08-01 4.151 2,359,179 +479 0.33% 9,792,790
2016-08-03 2016-07-29 4.172 2,358,700 -14,861 0.33% 9,840,002
2016-08-01 2016-07-28 4.422 2,373,561 -104,991 0.33% 10,496,119
2016-07-29 2016-07-27 4.380 2,478,552 -184,573 0.35% 10,856,999
2016-07-27 2016-07-25 4.526 2,663,125 +959 0.37% 12,054,349
2016-07-26 2016-07-22 4.422 2,662,166 -10,547 0.37% 11,772,358
2016-07-25 2016-07-21 4.380 2,672,713 -28,286 0.37% 11,707,498
2016-07-22 2016-07-20 4.401 2,700,999 +42,668 0.38% 11,887,741
2016-07-19 2016-07-15 4.297 2,658,331 -4,794 0.37% 11,422,699
2016-07-15 2016-07-13 4.255 2,663,125 -133,756 0.37% 11,332,199
2016-07-14 2016-07-12 4.172 2,796,881 +19,177 0.39% 11,668,001
2016-07-13 2016-07-11 4.067 2,777,704 -13,424 0.39% 11,298,299
2016-07-12 2016-07-08 3.984 2,791,128 -31,641 0.39% 11,120,021
2016-07-11 2016-07-07 3.942 2,822,769 -42,667 0.40% 11,128,320
2016-07-08 2016-07-06 3.859 2,865,436 +24,929 0.40% 11,057,448
2016-07-07 2016-07-05 3.901 2,840,507 +17,738 0.40% 11,079,750
2016-07-06 2016-07-04 3.859 2,822,769 +148,617 0.40% 10,892,800
2016-07-05 2016-06-30 3.713 2,674,152 -23,970 0.37% 9,928,841
2016-07-04 2016-06-29 3.671 2,698,122 -23,971 0.38% 9,905,279
2016-06-30 2016-06-28 3.609 2,722,093 -7,670 0.38% 9,822,941
2016-06-29 2016-06-27 3.650 2,729,763 -136,153 0.38% 9,964,499
2016-06-28 2016-06-24 3.671 2,865,916 -47,941 0.40% 10,521,280
2016-06-27 2016-06-23 3.775 2,913,857 -19,176 0.41% 11,001,180
2016-06-24 2016-06-22 3.755 2,933,033 -14,383 0.41% 11,012,399
2016-06-23 2016-06-21 3.775 2,947,416 -958 0.41% 11,127,881
2016-06-22 2016-06-20 3.755 2,948,374 -14,862 0.41% 11,069,998
2016-06-21 2016-06-17 3.692 2,963,236 -11,027 0.42% 10,940,369
2016-06-20 2016-06-16 3.567 2,974,263 -11,505 0.42% 10,608,841
2016-06-17 2016-06-15 3.546 2,985,768 -23,971 0.42% 10,587,598
2016-06-16 2016-06-14 3.463 3,009,739 -129,920 0.42% 10,421,480
2016-06-15 2016-06-13 3.379 3,139,659 -38,353 0.44% 10,609,379
2016-06-14 2016-06-10 3.442 3,178,012 -15,341 0.45% 10,937,850
2016-06-10 2016-06-07 3.629 3,193,353 -10,547 0.45% 11,590,139
2016-06-07 2016-06-03 3.504 3,203,900 +215,734 0.45% 11,227,439
2016-06-06 2016-06-02 3.317 2,988,166 -57,049 0.42% 9,910,471
2016-06-02 2016-05-31 3.296 3,045,215 -14,862 0.43% 10,036,159
2016-06-01 2016-05-30 3.337 3,060,077 -55,612 0.43% 10,212,800
2016-05-30 2016-05-26 3.768 3,115,689 +171,093 0.44% 11,738,820
2016-05-25 2016-05-23 3.613 2,944,596 -9,024 0.44% 10,637,381
2016-05-20 2016-05-18 3.502 2,953,620 -6,317 0.44% 10,342,681
2016-05-18 2016-05-16 3.480 2,959,937 +14,439 0.44% 10,299,201
2016-05-17 2016-05-13 3.457 2,945,498 -4,512 0.44% 10,183,680
2016-05-13 2016-05-11 3.435 2,950,010 +902 0.44% 10,133,900
2016-05-12 2016-05-10 3.369 2,949,108 -23,914 0.44% 9,934,721
2016-05-11 2016-05-09 3.302 2,973,022 +219,739 0.44% 9,817,611
2016-05-10 2016-05-06 3.369 2,753,283 +99,267 0.41% 9,275,041
2016-05-09 2016-05-05 3.347 2,654,016 +22,560 0.40% 8,881,819
2016-05-06 2016-05-04 3.413 2,631,456 +27,073 0.39% 8,981,280
2016-05-05 2016-05-03 3.524 2,604,383 +35,645 0.39% 9,177,479
2016-05-04 2016-04-29 3.613 2,568,738 -36,097 0.38% 9,279,591
2016-05-03 2016-04-28 3.568 2,604,835 -6,317 0.39% 9,294,532
2016-04-29 2016-04-27 3.590 2,611,152 -6,316 0.39% 9,374,942
2016-04-28 2016-04-26 3.524 2,617,468 +7,219 0.39% 9,223,588
2016-04-26 2016-04-22 3.635 2,610,249 +52,791 0.39% 9,487,400
2016-04-21 2016-04-19 3.701 2,557,458 +17,598 0.38% 9,465,562
2016-04-20 2016-04-18 3.745 2,539,860 +4,963 0.38% 9,513,009
2016-04-18 2016-04-14 3.834 2,534,897 +12,183 0.38% 9,719,140
2016-04-13 2016-04-11 3.834 2,522,714 +79,864 0.38% 9,672,429
2016-04-12 2016-04-08 3.745 2,442,850 -3,610 0.36% 9,149,659
2016-04-11 2016-04-07 3.679 2,446,460 -3,158 0.36% 9,000,520
2016-04-06 2016-04-01 3.701 2,449,618 -21,207 0.36% 9,066,429
2016-03-31 2016-03-29 3.457 2,470,825 -6,768 0.37% 8,542,559
2016-03-30 2016-03-24 3.391 2,477,593 +17,597 0.37% 8,401,229
2016-03-29 2016-03-23 3.413 2,459,996 -284,262 0.37% 8,396,079
2016-03-23 2016-03-21 3.302 2,744,258 +3,158 0.41% 9,062,179
2016-03-22 2016-03-18 3.191 2,741,100 +47,377 0.41% 8,748,000
2016-03-17 2016-03-15 3.058 2,693,723 +34,292 0.40% 8,238,600
2016-03-16 2016-03-14 3.125 2,659,431 -142,131 0.40% 8,310,540
2016-03-15 2016-03-11 3.103 2,801,562 -168,301 0.42% 8,692,600
2016-03-09 2016-03-07 3.169 2,969,863 -184,545 0.44% 9,412,259
2016-03-08 2016-03-04 3.125 3,154,408 +18,048 0.47% 9,857,309
2016-03-04 2016-03-02 2.948 3,136,360 -29,780 0.47% 9,244,831
2016-03-01 2016-02-26 2.837 3,166,140 -90,242 0.47% 8,981,761
2016-02-25 2016-02-23 2.925 3,256,382 +16,244 0.49% 9,526,441
2016-02-24 2016-02-22 2.970 3,240,138 +36,097 0.48% 9,622,540
2016-02-23 2016-02-19 2.815 3,204,041 +115,509 0.48% 9,018,269
2016-02-19 2016-02-17 2.815 3,088,532 +105,584 0.46% 8,693,151
2016-02-18 2016-02-16 2.859 2,982,948 +45,121 0.44% 8,528,189
2016-02-17 2016-02-15 2.770 2,937,827 +43,767 0.44% 8,138,749
2016-02-15 2016-02-11 2.748 2,894,060 +12,634 0.43% 7,953,360
2016-02-12 2016-02-05 2.859 2,881,426 +16,695 0.43% 8,237,939
2016-02-11 2016-02-04 2.837 2,864,731 +157,472 0.43% 8,126,719
2016-02-04 2016-02-02 2.992 2,707,259 +13,085 0.40% 8,099,999
2016-02-02 2016-01-29 3.169 2,694,174 -4,512 0.40% 8,538,530
2016-01-29 2016-01-27 3.014 2,698,686 +13,536 0.40% 8,134,159
2016-01-27 2016-01-25 3.058 2,685,150 +76,706 0.40% 8,212,380
2016-01-26 2016-01-22 3.036 2,608,444 +36,097 0.39% 7,919,969
2016-01-25 2016-01-21 3.036 2,572,347 -9,927 0.38% 7,810,369
2016-01-22 2016-01-20 3.125 2,582,274 +9,024 0.38% 8,069,430
2016-01-21 2016-01-19 3.324 2,573,250 +9,024 0.38% 8,554,500
2016-01-20 2016-01-18 3.125 2,564,226 +9,927 0.38% 8,013,031
2016-01-19 2016-01-15 3.191 2,554,299 -164,692 0.38% 8,151,840
2016-01-15 2016-01-13 3.125 2,718,991 +10,378 0.41% 8,496,661
2016-01-14 2016-01-12 3.081 2,708,613 -353,748 0.40% 8,344,170
2016-01-13 2016-01-11 3.191 3,062,361 -224,703 0.46% 9,773,279
2016-01-12 2016-01-08 3.324 3,287,064 +22,561 0.49% 10,927,500
2016-01-06 2016-01-04 3.391 3,264,503 +24,816 0.49% 11,069,549
2016-01-05 2015-12-31 3.502 3,239,687 +55,048 0.48% 11,344,401
2016-01-04 2015-12-29 3.568 3,184,639 -58,206 0.47% 11,363,379
2015-12-29 2015-12-24 3.613 3,242,845 +45,121 0.48% 11,714,809
2015-12-23 2015-12-21 3.590 3,197,724 +25,267 0.48% 11,480,939
2015-12-22 2015-12-18 3.502 3,172,457 +73,096 0.47% 11,108,981
2015-12-21 2015-12-17 3.590 3,099,361 +58,206 0.46% 11,127,781
2015-12-18 2015-12-16 3.590 3,041,155 +21,659 0.45% 10,918,802
2015-12-17 2015-12-15 3.568 3,019,496 +67,681 0.45% 10,774,118
2015-12-16 2015-12-14 3.568 2,951,815 +8,122 0.44% 10,532,620
2015-12-15 2015-12-11 3.546 2,943,693 +171,911 0.44% 10,438,399
2015-12-14 2015-12-10 3.613 2,771,782 +290,579 0.41% 10,013,089
2015-12-11 2015-12-09 3.701 2,481,203 +117,766 0.37% 9,183,330
2015-12-10 2015-12-08 3.701 2,363,437 +37,450 0.35% 8,747,459
2015-12-08 2015-12-04 3.768 2,325,987 +21,658 0.35% 8,763,500
2015-12-04 2015-12-02 3.768 2,304,329 -3,158 0.34% 8,681,901
2015-12-01 2015-11-27 3.679 2,307,487 +22,560 0.34% 8,489,239
2015-11-23 2015-11-19 3.723 2,284,927 +5,415 0.34% 8,507,521
2015-11-20 2015-11-18 3.679 2,279,512 +11,731 0.34% 8,386,319
2015-11-18 2015-11-16 3.679 2,267,781 +13,536 0.34% 8,343,161
2015-11-17 2015-11-13 3.768 2,254,245 +40,609 0.33% 8,493,202
2015-11-16 2015-11-12 3.812 2,213,636 +8,573 0.33% 8,438,321
2015-11-02 2015-10-29 3.878 2,205,063 -1,804 0.33% 8,552,251
2015-10-29 2015-10-27 4.011 2,206,867 +6,768 0.33% 8,852,708
2015-10-28 2015-10-26 4.100 2,200,099 -14,439 0.33% 9,020,599
2015-10-27 2015-10-23 4.011 2,214,538 +1,354 0.33% 8,883,480
2015-10-20 2015-10-16 4.034 2,213,184 +7,670 0.33% 8,927,098
2015-10-19 2015-10-15 3.834 2,205,514 -5,414 0.33% 8,456,241
2015-10-16 2015-10-14 3.745 2,210,928 -5,866 0.33% 8,280,999
2015-10-15 2015-10-13 3.768 2,216,794 +18,048 0.33% 8,352,100
2015-10-14 2015-10-12 3.745 2,198,746 +1,805 0.33% 8,235,371
2015-10-12 2015-10-08 3.657 2,196,941 -22,560 0.33% 8,033,851
2015-10-06 2015-10-02 3.524 2,219,501 +2,707 0.33% 7,821,209
2015-10-05 2015-09-30 3.435 2,216,794 +4,963 0.33% 7,615,150
2015-09-29 2015-09-24 3.546 2,211,831 -4,512 0.33% 7,843,201
2015-09-25 2015-09-23 3.502 2,216,343 -45,121 0.33% 7,760,960
2015-09-24 2015-09-22 3.568 2,261,464 +9,024 0.33% 8,069,321
2015-09-23 2015-09-21 3.568 2,252,440 -19,853 0.33% 8,037,121
2015-09-22 2015-09-18 3.568 2,272,293 -94,754 0.34% 8,107,960
2015-09-18 2015-09-16 3.657 2,367,047 -18,048 0.35% 8,655,900
2015-09-17 2015-09-15 3.568 2,385,095 +18,950 0.35% 8,510,459
2015-09-15 2015-09-11 3.568 2,366,145 +1,805 0.35% 8,442,842
2015-09-14 2015-09-10 3.524 2,364,340 -4,963 0.35% 8,331,601
2015-09-11 2015-09-09 3.590 2,369,303 +40,158 0.35% 8,506,620
2015-09-10 2015-09-08 3.457 2,329,145 +60,011 0.34% 8,052,719
2015-09-07 2015-09-02 3.435 2,269,134 +30,231 0.34% 7,794,949
2015-09-02 2015-08-31 3.457 2,238,903 -13,537 0.33% 7,740,719
2015-09-01 2015-08-28 3.435 2,252,440 +13,537 0.33% 7,737,601
2015-08-31 2015-08-27 3.546 2,238,903 +1,804 0.33% 7,939,199
2015-08-28 2015-08-26 3.369 2,237,099 -41,962 0.33% 7,536,162
2015-08-27 2015-08-25 3.413 2,279,061 +2,256 0.34% 7,778,540
2015-08-26 2015-08-24 3.613 2,276,805 +49,182 0.34% 8,224,980
2015-08-25 2015-08-21 3.812 2,227,623 +9,926 0.33% 8,491,640
2015-08-13 2015-08-11 4.521 2,217,697 -9,475 0.33% 10,026,602
2015-08-12 2015-08-10 4.566 2,227,172 +9,024 0.33% 10,168,160
2015-08-10 2015-08-06 4.433 2,218,148 -5,414 0.33% 9,832,001
2015-08-06 2015-08-04 3.989 2,223,562 -16,695 0.33% 8,870,399
2015-08-05 2015-08-03 4.056 2,240,257 +23,012 0.33% 9,085,950
2015-07-30 2015-07-28 4.011 2,217,245 +44,669 0.33% 8,894,339
2015-07-28 2015-07-24 4.543 2,172,576 -66,779 0.32% 9,870,752
2015-07-27 2015-07-23 4.543 2,239,355 +5,415 0.33% 10,174,152
2015-07-23 2015-07-21 4.566 2,233,940 -2,256 0.33% 10,199,060
2015-07-22 2015-07-20 4.610 2,236,196 +4,512 0.33% 10,308,480
2015-07-21 2015-07-17 4.499 2,231,684 -8,573 0.33% 10,040,380
2015-07-20 2015-07-16 4.455 2,240,257 +4,512 0.33% 9,979,650
2015-07-14 2015-07-10 4.322 2,235,745 -27,072 0.33% 9,662,250
2015-07-13 2015-07-09 4.144 2,262,817 +120,924 0.33% 9,378,048
2015-07-10 2015-07-08 3.790 2,141,893 -8,573 0.31% 8,117,369
2015-07-09 2015-07-07 4.056 2,150,466 +19,853 0.32% 8,721,779
2015-07-08 2015-07-06 4.277 2,130,613 -69,486 0.31% 9,113,460
2015-07-07 2015-07-03 4.654 2,200,099 -58,658 0.32% 10,239,599
2015-07-03 2015-06-30 4.987 2,258,757 -49,633 0.33% 11,263,502
2015-07-02 2015-06-29 4.964 2,308,390 +903 0.34% 11,459,842
2015-06-30 2015-06-26 5.186 2,307,487 -23,463 0.34% 11,966,759
2015-06-29 2015-06-25 5.319 2,330,950 -31,585 0.34% 12,398,399
2015-06-26 2015-06-24 5.208 2,362,535 -3,610 0.35% 12,304,601
2015-06-25 2015-06-23 5.097 2,366,145 +11,281 0.35% 12,061,202
2015-06-17 2015-06-15 4.898 2,354,864 -135,363 0.35% 11,533,989
2015-06-16 2015-06-12 4.964 2,490,227 +22,560 0.37% 12,362,559
2015-06-12 2015-06-10 4.831 2,467,667 -18,048 0.36% 11,922,421
2015-06-11 2015-06-09 4.809 2,485,715 -317,201 0.36% 11,954,529
2015-06-10 2015-06-08 5.031 2,802,916 -8,573 0.41% 14,101,242
2015-06-09 2015-06-05 5.097 2,811,489 +13,537 0.41% 14,331,302
2015-06-08 2015-06-04 5.341 2,797,952 -90,242 0.41% 14,944,408
2015-06-05 2015-06-03 5.386 2,888,194 -13,537 0.42% 15,554,428
2015-06-04 2015-06-02 5.363 2,901,731 +23,012 0.43% 15,563,022
2015-06-03 2015-06-01 5.496 2,878,719 -3,610 0.42% 15,822,400
2015-06-02 2015-05-29 5.585 2,882,329 +196,728 0.42% 16,097,762
2015-06-01 2015-05-28 5.452 2,685,601 -27,073 0.39% 14,641,919
2015-05-28 2015-05-26 6.221 2,712,674 +126,566 0.40% 16,876,850
2015-05-27 2015-05-22 6.012 2,586,108 +42,916 0.40% 15,547,082
2015-05-26 2015-05-21 5.849 2,543,192 +12,875 0.39% 14,874,261
2015-05-22 2015-05-20 5.872 2,530,317 +11,587 0.39% 14,857,919
2015-05-21 2015-05-19 5.872 2,518,730 +10,300 0.39% 14,789,881
2015-05-19 2015-05-15 5.988 2,508,430 +261,787 0.39% 15,021,650
2015-05-18 2015-05-14 6.012 2,246,643 +42,915 0.35% 13,506,297
2015-05-14 2015-05-12 5.872 2,203,728 +12,875 0.34% 12,940,202
2015-05-13 2015-05-11 5.988 2,190,853 +75,103 0.34% 13,119,851
2015-05-12 2015-05-08 5.919 2,115,750 +388,388 0.33% 12,522,199
2015-05-11 2015-05-07 5.662 1,727,362 +805,959 0.27% 9,780,750
2015-05-08 2015-05-06 5.942 921,403 -354,055 0.14% 5,474,851
2015-05-07 2015-05-05 6.128 1,275,458 +9,441 0.20% 7,816,358
2015-05-06 2015-05-04 6.245 1,266,017 -145,914 0.20% 7,906,001
2015-05-05 2015-04-30 5.872 1,411,931 -19,312 0.22% 8,290,802
2015-05-04 2015-04-29 5.919 1,431,243 -12,875 0.22% 8,470,901
2015-04-30 2015-04-28 5.965 1,444,118 -79,823 0.22% 8,614,403
2015-04-29 2015-04-27 5.895 1,523,941 +77,249 0.24% 8,984,030
2015-04-28 2015-04-24 5.592 1,446,692 -6,867 0.22% 8,090,397
2015-04-27 2015-04-23 5.639 1,453,559 +113,298 0.22% 8,196,540
2015-04-24 2015-04-22 5.522 1,340,261 +32,616 0.21% 7,401,509
2015-04-23 2015-04-21 5.592 1,307,645 +33,474 0.20% 7,312,799
2015-04-22 2015-04-20 5.522 1,274,171 +13,304 0.20% 7,036,531
2015-04-21 2015-04-17 5.732 1,260,867 -87,977 0.19% 7,227,480
2015-04-20 2015-04-16 5.779 1,348,844 +87,977 0.21% 7,794,638
2015-04-17 2015-04-15 5.755 1,260,867 -188,830 0.19% 7,256,860
2015-04-16 2015-04-14 5.662 1,449,697 +79,824 0.22% 8,208,542
2015-04-15 2015-04-13 5.825 1,369,873 +244,620 0.21% 7,979,999
2015-04-14 2015-04-10 5.616 1,125,253 +33,045 0.17% 6,319,020
2015-04-13 2015-04-09 5.616 1,092,208 +584,943 0.17% 6,133,451
2015-04-10 2015-04-08 5.755 507,265 -123,598 0.08% 2,919,540
2015-04-09 2015-04-02 5.546 630,863 -355,772 0.10% 3,498,602
2015-04-08 2015-04-01 5.150 986,635 +634,725 0.15% 5,080,791
2015-03-31 2015-03-27 4.823 351,910 -22,316 0.05% 1,697,401
2015-03-30 2015-03-26 4.963 374,226 -8,583 0.06% 1,857,360
2015-03-27 2015-03-25 5.010 382,809 -3,433 0.06% 1,917,799
2015-03-26 2015-03-24 4.940 386,242 +74,244 0.06% 1,907,998
2015-03-25 2015-03-23 5.033 311,998 +2,146 0.05% 1,570,320
2015-03-20 2015-03-18 5.126 309,852 +23,174 0.05% 1,588,399
2015-03-17 2015-03-13 5.103 286,678 -12,874 0.04% 1,462,921
2015-03-10 2015-03-06 5.289 299,552 +2,145 0.05% 1,584,458
2015-03-09 2015-03-05 5.313 297,407 -24,033 0.05% 1,580,042
2015-03-06 2015-03-04 5.522 321,440 +81,970 0.05% 1,775,133
2015-03-05 2015-03-03 5.383 239,470 -2,575 0.04% 1,288,978
2015-03-03 2015-02-27 5.243 242,045 +2,575 0.04% 1,268,999
2015-03-02 2015-02-26 5.173 239,470 +11,587 0.04% 1,238,758
2015-02-27 2015-02-25 5.289 227,883 +9,871 0.04% 1,205,370
2015-02-23 2015-02-16 5.406 218,012 +8,583 0.03% 1,178,558
2015-02-03 2015-01-30 5.662 209,429 +17,595 0.03% 1,185,839
2015-01-22 2015-01-20 5.825 191,834 -7,725 0.03% 1,117,502
2015-01-19 2015-01-15 6.058 199,559 +20,171 0.03% 1,209,002
2015-01-16 2015-01-14 6.058 179,388 +19,741 0.03% 1,086,799
2015-01-15 2015-01-13 5.965 159,647 +21,458 0.02% 952,321
2015-01-13 2015-01-09 6.082 138,189 -6,008 0.02% 840,420
2015-01-07 2015-01-05 6.408 144,197 -12,875 0.02% 923,999
2014-12-29 2014-12-22 6.338 157,072 -18,454 0.02% 995,520
2014-12-23 2014-12-19 6.361 175,526 -50,211 0.03% 1,116,572
2014-12-22 2014-12-18 6.338 225,737 +68,665 0.03% 1,430,718
2014-12-16 2014-12-12 6.478 157,072 -28,324 0.02% 1,017,481
2014-12-15 2014-12-11 6.478 185,396 -36,050 0.03% 1,200,958
2014-12-12 2014-12-10 6.524 221,446 +12,875 0.03% 1,444,802
2014-12-11 2014-12-09 6.431 208,571 -22,745 0.03% 1,341,361
2014-12-10 2014-12-08 6.431 231,316 -8,154 0.04% 1,487,638
2014-12-09 2014-12-05 6.454 239,470 -8,583 0.04% 1,545,658
2014-12-02 2014-11-28 6.524 248,053 -21,458 0.04% 1,618,397
2014-11-28 2014-11-26 6.524 269,511 -73,816 0.04% 1,758,397
2014-11-27 2014-11-25 6.501 343,327 +12,017 0.05% 2,232,003
2014-11-24 2014-11-20 6.594 331,310 -5,150 0.05% 2,184,759
2014-11-18 2014-11-14 6.524 336,460 -858 0.05% 2,195,200
2014-11-10 2014-11-06 6.688 337,318 -6,009 0.05% 2,255,817
2014-11-07 2014-11-05 6.734 343,327 -6,437 0.05% 2,312,003
2014-11-06 2014-11-04 6.291 349,764 -3,004 0.05% 2,200,500
2014-11-03 2014-10-30 6.198 352,768 +30,899 0.05% 2,186,519
2014-10-31 2014-10-29 6.268 321,869 +1,717 0.05% 2,017,502
2014-10-30 2014-10-28 6.082 320,152 +15,879 0.05% 1,947,060
2014-10-29 2014-10-27 5.639 304,273 -54,932 0.05% 1,715,779
2014-10-28 2014-10-24 5.732 359,205 +5,579 0.05% 2,059,017
2014-10-24 2014-10-22 5.802 353,626 +4,720 0.05% 2,051,758
2014-10-23 2014-10-21 5.825 348,906 +2,146 0.05% 2,032,502
2014-10-21 2014-10-17 5.942 346,760 +21,887 0.05% 2,060,401
2014-10-20 2014-10-16 5.895 324,873 +7,725 0.05% 1,915,211
2014-10-17 2014-10-15 5.965 317,148 +7,296 0.05% 1,891,840
2014-10-14 2014-10-10 6.221 309,852 +39,482 0.05% 1,927,738
2014-10-09 2014-10-07 6.268 270,370 +6,438 0.04% 1,694,702
2014-10-07 2014-10-03 6.128 263,932 +4,291 0.04% 1,617,448
2014-10-06 2014-09-30 6.221 259,641 +6,438 0.04% 1,615,352
2014-09-24 2014-09-22 6.408 253,203 +3,433 0.04% 1,622,498
2014-09-08 2014-09-04 6.571 249,770 +85,832 0.04% 1,641,239
2014-09-02 2014-08-29 6.734 163,938 +5,579 0.03% 1,103,977
2014-09-01 2014-08-28 7.060 158,359 -85,832 0.02% 1,118,067
2014-08-19 2014-08-15 7.293 244,191 -12,875 0.04% 1,780,970
2014-08-18 2014-08-14 7.340 257,066 +64,374 0.04% 1,886,851
2014-08-07 2014-08-05 7.247 192,692 +6,866 0.03% 1,396,390
2014-08-04 2014-07-31 7.247 185,826 +8,584 0.03% 1,346,633
2014-08-01 2014-07-30 7.387 177,242 +30,041 0.03% 1,309,207
2014-07-31 2014-07-29 7.503 147,201 +42,916 0.02% 1,104,458
2014-07-30 2014-07-28 7.433 104,285 +21,457 0.02% 775,167
2014-07-08 2014-07-04 7.736 82,828 +41,200 0.01% 640,764
2014-07-03 2014-06-30 7.270 41,628 +858 0.01% 302,637
2014-06-23 2014-06-19 7.433 40,770 +858 0.01% 303,050
2014-06-19 2014-06-17 7.247 39,912 +5,579 0.01% 289,232
2014-06-13 2014-06-11 7.340 34,333 +5,579 0.01% 252,002
2014-05-29 2014-05-27 7.700 28,754 +1,434 0.00% 221,419
2014-02-27 2014-02-25 9.736 27,320 -32,622 0.00% 265,986
2014-01-29 2014-01-27 9.736 59,942 -4,077 0.01% 583,592
2014-01-28 2014-01-24 10.423 64,019 +32,621 0.01% 667,245
2014-01-27 2014-01-23 10.766 31,398 +4,078 0.01% 338,029
2014-01-10 2014-01-08 9.883 27,320 -16,311 0.00% 270,006
2014-01-09 2014-01-07 10.717 43,631 -3,262 0.01% 467,589
2013-12-27 2013-12-20 11.330 46,893 -5,301 0.01% 531,297
2013-12-13 2013-12-11 11.943 52,194 +815 0.01% 623,358
2013-12-10 2013-12-06 11.673 51,379 +816 0.01% 599,764
2013-12-06 2013-12-04 11.526 50,563 -12,233 0.01% 582,798
2013-12-04 2013-12-02 11.551 62,796 +2,039 0.01% 725,338
2013-12-03 2013-11-29 11.379 60,757 +2,039 0.01% 691,356
2013-11-29 2013-11-27 11.771 58,718 +6,932 0.01% 691,194
2013-11-13 2013-11-11 11.722 51,786 -1,632 0.01% 607,055
2013-11-12 2013-11-08 11.624 53,418 +1,632 0.01% 620,946
2013-11-07 2013-11-05 11.919 51,786 -1,632 0.01% 617,215
2013-11-06 2013-11-04 12.017 53,418 -1,223 0.01% 641,906
2013-11-05 2013-11-01 11.771 54,641 +1,631 0.01% 643,202
2013-10-28 2013-10-24 10.030 53,010 -17,534 0.01% 531,703
2013-10-24 2013-10-22 10.472 70,544 -1,223 0.01% 738,713
2013-10-22 2013-10-18 10.815 71,767 -4,893 0.01% 776,160
2013-10-17 2013-10-15 10.423 76,660 -4,078 0.01% 798,998
2013-10-16 2013-10-11 10.325 80,738 -8,155 0.01% 833,581
2013-10-15 2013-10-10 10.030 88,893 -4,078 0.01% 891,618
2013-10-11 2013-10-09 10.153 92,971 -4,078 0.01% 943,921
2013-08-27 2013-08-23 9.172 97,049 -39,961 0.02% 890,124
2013-08-26 2013-08-22 8.902 137,010 -815 0.02% 1,219,682
2013-08-23 2013-08-21 9.123 137,825 -16,311 0.02% 1,257,357
2013-08-02 2013-07-31 9.147 154,136 +8,155 0.02% 1,409,940
2013-08-01 2013-07-30 9.025 145,981 +8,156 0.02% 1,317,443
2013-07-23 2013-07-19 8.559 137,825 -4,894 0.02% 1,179,617
2013-07-18 2013-07-16 8.534 142,719 -4,893 0.02% 1,218,004
2013-07-15 2013-07-11 7.774 147,612 +12,233 0.02% 1,147,542
2013-07-08 2013-07-04 7.382 135,379 +5,709 0.02% 999,322
2013-07-05 2013-07-03 7.455 129,670 +7,340 0.02% 966,720
2013-07-02 2013-06-27 8.314 122,330 -3,670 0.02% 1,016,999
2013-06-27 2013-06-25 7.210 126,000 -8,155 0.02% 908,460
2013-06-25 2013-06-21 7.970 134,155 -20,389 0.02% 1,069,247
2013-06-20 2013-06-18 8.265 154,544 +16,311 0.02% 1,277,232
2013-06-07 2013-06-05 7.946 138,233 -5,709 0.02% 1,098,359
2013-06-06 2013-06-04 7.774 143,942 +17,126 0.02% 1,119,011
2013-06-05 2013-06-03 7.750 126,816 -1,223 0.02% 982,763
2013-06-03 2013-05-30 8.363 128,039 -6,116 0.02% 1,070,741
2013-05-30 2013-05-28 8.954 134,155 +4,777 0.02% 1,201,273
2013-05-28 2013-05-24 9.389 129,378 -8,990 0.02% 1,214,768
2013-05-27 2013-05-23 9.517 138,368 -19,935 0.02% 1,316,878
2013-05-22 2013-05-20 9.620 158,303 -781 0.03% 1,522,803
2013-05-20 2013-05-15 9.568 159,084 +10,162 0.03% 1,522,176
2013-05-14 2013-05-10 10.054 148,922 +782 0.02% 1,497,332
2013-05-13 2013-05-09 9.389 148,140 -782 0.02% 1,390,930
2013-05-10 2013-05-08 8.136 148,922 -1,954 0.02% 1,211,582
2013-05-09 2013-05-07 8.085 150,876 -5,081 0.03% 1,219,759
2013-05-08 2013-05-06 7.624 155,957 -3,127 0.03% 1,189,017
2013-05-07 2013-05-03 7.547 159,084 +2,736 0.03% 1,200,647
2013-05-03 2013-04-30 7.598 156,348 -391 0.03% 1,187,998
2013-05-02 2013-04-29 7.343 156,739 -52,768 0.03% 1,150,869
2013-04-30 2013-04-26 7.470 209,507 +5,472 0.04% 1,565,122
2013-04-26 2013-04-24 7.138 204,035 +49,641 0.03% 1,456,383
2013-04-25 2013-04-23 7.215 154,394 +30,097 0.03% 1,113,900
2013-04-19 2013-04-17 6.652 124,297 -11,726 0.02% 826,801
2013-04-17 2013-04-15 6.626 136,023 -1,564 0.02% 901,320
2013-04-12 2013-04-10 6.652 137,587 -3,126 0.02% 915,203
2013-04-11 2013-04-09 6.575 140,713 +22,670 0.02% 925,197
2013-04-10 2013-04-08 6.805 118,043 -3,127 0.02% 803,320
2013-04-05 2013-04-02 6.601 121,170 -19,543 0.02% 799,800
2013-04-02 2013-03-27 6.345 140,713 -24,625 0.02% 892,797
2013-03-26 2013-03-22 6.217 165,338 +391 0.03% 1,027,888
2013-03-25 2013-03-21 6.294 164,947 +23,452 0.03% 1,038,117
2013-03-21 2013-03-19 6.115 141,495 +27,752 0.02% 865,179
2013-03-20 2013-03-18 6.652 113,743 +7,817 0.02% 756,597
2013-03-19 2013-03-15 7.010 105,926 +7,817 0.02% 742,540
2013-03-18 2013-03-14 7.215 98,109 +1,173 0.02% 707,823
2013-03-13 2013-03-11 8.596 96,936 +391 0.02% 833,280
2013-02-22 2013-02-20 9.568 96,545 -3,127 0.02% 923,779
2013-02-21 2013-02-19 9.671 99,672 -13,681 0.02% 963,900
2013-02-20 2013-02-18 9.824 113,353 -1,954 0.02% 1,113,605
2013-02-19 2013-02-15 9.364 115,307 -3,909 0.02% 1,079,701
2013-02-18 2013-02-14 9.159 119,216 -3,908 0.02% 1,091,904
2013-02-06 2013-02-04 9.338 123,124 +3,127 0.02% 1,149,747
2013-02-01 2013-01-30 9.057 119,997 -3,909 0.02% 1,086,777
2013-01-31 2013-01-29 8.366 123,906 +19,544 0.02% 1,036,590
2013-01-24 2013-01-22 8.903 104,362 -7,818 0.02% 929,156
2013-01-23 2013-01-21 9.031 112,180 -30,097 0.02% 1,013,111
2013-01-21 2013-01-17 9.210 142,277 +391 0.02% 1,310,400
2013-01-18 2013-01-16 9.185 141,886 +391 0.02% 1,303,169
2013-01-16 2013-01-14 9.901 141,495 +37,523 0.02% 1,400,938
2013-01-15 2013-01-11 9.952 103,972 +9,772 0.02% 1,034,744
2013-01-14 2013-01-10 10.259 94,200 +3,909 0.02% 966,412
2012-12-27 2012-12-20 9.773 90,291 -14,071 0.02% 882,419
2012-12-21 2012-12-19 9.671 104,362 +2,345 0.02% 1,009,255
2012-12-20 2012-12-18 9.082 102,017 +7,817 0.02% 926,548
2012-12-17 2012-12-13 9.006 94,200 +10,163 0.02% 848,321
2012-11-29 2012-11-27 8.238 84,037 -12,117 0.01% 692,298
2012-11-27 2012-11-23 8.519 96,154 +12,117 0.02% 819,178
2012-11-14 2012-11-12 8.571 84,037 -5,863 0.01% 720,248
2012-11-12 2012-11-08 8.826 89,900 -3,127 0.02% 793,498
2012-11-08 2012-11-06 8.622 93,027 -22,671 0.02% 802,058
2012-11-07 2012-11-05 8.417 115,698 -7,817 0.02% 973,842
2012-11-06 2012-11-02 8.085 123,515 -11,726 0.02% 998,559
2012-11-05 2012-11-01 7.701 135,241 -15,635 0.02% 1,041,458
2012-11-02 2012-10-31 7.010 150,876 -2,345 0.03% 1,057,639
2012-11-01 2012-10-30 6.473 153,221 -7,818 0.03% 991,758
2012-10-30 2012-10-26 6.319 161,039 +7,818 0.03% 1,017,642
2012-10-25 2012-10-22 6.959 153,221 -7,818 0.03% 1,066,238
2012-10-24 2012-10-19 7.138 161,039 +21,107 0.03% 1,149,482
2012-10-18 2012-10-16 6.370 139,932 -3,908 0.02% 891,422
2012-10-17 2012-10-15 6.268 143,840 -14,854 0.02% 901,597
2012-10-16 2012-10-12 6.370 158,694 +7,427 0.03% 1,010,943
2012-10-12 2012-10-10 6.370 151,267 +13,290 0.03% 963,630
2012-10-09 2012-10-05 6.447 137,977 +7,817 0.02% 889,558
2012-09-28 2012-09-26 5.987 130,160 +1,173 0.02% 779,220
2012-09-26 2012-09-24 6.140 128,987 +31,660 0.02% 791,998
2012-09-24 2012-09-20 6.140 97,327 -7,817 0.02% 597,601
2012-09-21 2012-09-19 6.115 105,144 -12,508 0.02% 642,909
2012-09-18 2012-09-14 5.961 117,652 -11,726 0.02% 701,329
2012-09-07 2012-09-05 5.628 129,378 +8,990 0.02% 728,199
2012-09-04 2012-08-31 5.935 120,388 +7,817 0.02% 714,559
2012-08-29 2012-08-27 6.038 112,571 -2,736 0.02% 679,681
2012-08-28 2012-08-24 5.884 115,307 +25,798 0.02% 678,501
2012-08-08 2012-08-06 6.984 89,509 -1,173 0.02% 625,167
2012-08-07 2012-08-03 6.754 90,682 -1,173 0.02% 612,480
2012-07-27 2012-07-25 6.319 91,855 -8,990 0.02% 580,452
2012-07-25 2012-07-23 6.473 100,845 -29,706 0.02% 652,742
2012-07-17 2012-07-13 6.831 130,551 -8,599 0.02% 891,781
2012-07-13 2012-07-11 6.754 139,150 -6,254 0.02% 939,840
2012-07-12 2012-07-10 6.805 145,404 -25,016 0.02% 989,521
2012-07-11 2012-07-09 6.908 170,420 -3,517 0.03% 1,177,202
2012-07-06 2012-07-04 6.933 173,937 -391 0.03% 1,205,947
2012-07-05 2012-07-03 6.677 174,328 +42,605 0.03% 1,164,058
2012-06-29 2012-06-27 6.575 131,723 +4,299 0.02% 866,087
2012-06-26 2012-06-22 6.677 127,424 +7,818 0.02% 850,861
2012-06-18 2012-06-14 7.036 119,606 -19,544 0.02% 841,497
2012-06-14 2012-06-12 7.138 139,150 -31,270 0.02% 993,240
2012-06-13 2012-06-11 6.856 170,420 -2,345 0.03% 1,168,482
2012-06-08 2012-06-06 6.396 172,765 -7,817 0.03% 1,105,001
2012-06-07 2012-06-05 6.396 180,582 +31,269 0.03% 1,154,998
2012-06-06 2012-06-04 6.549 149,313 +13,290 0.03% 977,922
2012-06-05 2012-06-01 7.061 136,023 +14,071 0.02% 960,480
2012-06-04 2012-05-31 7.138 121,952 +19,544 0.02% 870,482
2012-05-25 2012-05-23 8.351 102,408 -19,544 0.02% 855,176
2012-05-24 2012-05-22 8.351 121,952 +7,997 0.02% 1,018,382
2012-05-23 2012-05-21 8.296 113,955 -18,262 0.02% 945,361
2012-05-16 2012-05-14 7.995 132,217 +36,524 0.02% 1,057,041
2012-04-25 2012-04-23 9.172 95,693 +3,653 0.02% 877,701
2012-04-16 2012-04-12 9.555 92,040 -12,784 0.02% 879,476
2012-03-28 2012-03-26 9.035 104,824 -1,096 0.02% 947,101
2012-03-26 2012-03-22 9.117 105,920 -5,478 0.02% 965,704
2012-03-23 2012-03-21 8.980 111,398 -31,776 0.02% 1,000,398
2012-03-22 2012-03-20 9.199 143,174 -18,262 0.03% 1,317,120
2012-03-21 2012-03-19 9.008 161,436 -469,699 0.03% 1,454,180
2012-03-19 2012-03-15 9.829 631,135 +29,220 0.11% 6,203,525
2012-03-16 2012-03-14 10.130 601,915 -3,653 0.11% 6,097,597
2012-03-15 2012-03-13 9.802 605,568 +3,653 0.11% 5,935,643
2012-03-14 2012-03-12 10.103 601,915 -4,383 0.11% 6,081,117
2012-03-13 2012-03-09 10.267 606,298 +493,074 0.11% 6,224,998
2012-03-12 2012-03-08 10.349 113,224 -1,827 0.02% 1,171,796
2012-03-08 2012-03-06 10.158 115,051 +53,325 0.02% 1,168,654
2012-03-07 2012-03-05 11.061 61,726 -7,304 0.01% 682,765
2012-03-06 2012-03-02 11.116 69,030 +3,652 0.01% 767,336
2012-03-05 2012-03-01 10.897 65,378 -36,524 0.01% 712,421
2012-03-02 2012-02-29 11.171 101,902 +5,479 0.02% 1,138,321
2012-02-28 2012-02-24 11.609 96,423 +3,652 0.02% 1,119,356
2012-02-27 2012-02-23 11.143 92,771 -53,325 0.02% 1,033,781
2012-02-24 2012-02-22 11.746 146,096 +34,333 0.03% 1,716,001
2012-02-23 2012-02-21 11.499 111,763 +18,262 0.02% 1,285,195
2012-02-20 2012-02-16 11.034 93,501 +4,382 0.02% 1,031,675
2012-02-17 2012-02-15 11.253 89,119 -73,048 0.02% 1,002,845
2012-02-16 2012-02-14 11.280 162,167 -36,524 0.03% 1,829,286
2012-02-15 2012-02-13 11.225 198,691 -13,879 0.04% 2,230,406
2012-02-14 2012-02-10 11.472 212,570 +3,653 0.04% 2,438,584
2012-02-13 2012-02-09 11.718 208,917 -144,635 0.04% 2,448,157
2012-02-10 2012-02-08 10.952 353,552 -135,869 0.06% 3,871,998
2012-02-09 2012-02-07 9.857 489,421 +9,131 0.09% 4,823,996
2012-02-08 2012-02-06 9.638 480,290 -78,527 0.09% 4,628,796
2012-02-07 2012-02-03 8.871 558,817 -366,336 0.10% 4,957,200
2012-02-06 2012-02-02 9.282 925,153 +602,646 0.17% 8,586,873
2012-02-02 2012-01-31 8.433 322,507 +10,957 0.06% 2,719,641
2012-02-01 2012-01-30 9.035 311,550 -54,786 0.06% 2,814,903
2012-01-31 2012-01-27 9.199 366,336 -3,652 0.07% 3,370,084
2012-01-30 2012-01-26 9.528 369,988 +126,008 0.07% 3,525,240
2012-01-27 2012-01-20 9.117 243,980 -57,343 0.04% 2,224,438
2012-01-26 2012-01-19 9.090 301,323 +200,882 0.05% 2,739,001
2012-01-20 2012-01-18 8.241 100,441 +17,166 0.02% 827,750
2012-01-18 2012-01-16 7.666 83,275 +25,567 0.01% 638,402
2012-01-17 2012-01-13 8.241 57,708 +2,192 0.01% 475,581
2012-01-16 2012-01-12 8.351 55,516 +8,400 0.01% 463,596
2012-01-11 2012-01-09 9.117 47,116 -54,786 0.01% 429,570
2012-01-10 2012-01-06 9.473 101,902 -20,819 0.02% 965,341
2012-01-06 2012-01-04 9.583 122,721 +20,819 0.02% 1,176,004
2011-12-14 2011-12-12 10.185 101,902 -3,652 0.02% 1,037,881
2011-12-13 2011-12-09 10.678 105,554 -3,653 0.02% 1,127,096
2011-12-06 2011-12-02 10.076 109,207 +3,653 0.02% 1,100,323
2011-12-05 2011-12-01 10.432 105,554 -3,653 0.02% 1,101,087
2011-11-25 2011-11-23 9.473 109,207 +7,305 0.02% 1,034,543
2011-11-16 2011-11-14 12.019 101,902 -4,748 0.02% 1,224,811
2011-11-15 2011-11-11 11.746 106,650 +3,652 0.02% 1,252,679
2011-11-14 2011-11-10 11.828 102,998 -148,652 0.02% 1,218,244
2011-11-11 2011-11-09 11.937 251,650 +29,219 0.05% 3,004,037
2011-11-10 2011-11-08 12.102 222,431 +1,096 0.04% 2,691,779
2011-11-08 2011-11-04 12.594 221,335 +6,209 0.04% 2,787,595
2011-11-07 2011-11-03 11.664 215,126 -73,048 0.04% 2,509,137
2011-11-04 2011-11-02 12.403 288,174 +76,700 0.05% 3,574,167
2011-11-03 2011-11-01 12.375 211,474 -3,652 0.04% 2,617,081
2011-11-02 2011-10-31 12.485 215,126 +7,305 0.04% 2,685,836
2011-11-01 2011-10-28 12.896 207,821 +120,529 0.04% 2,679,984
2011-10-27 2011-10-25 10.103 87,292 -13,879 0.02% 881,907
2011-10-25 2011-10-21 10.952 101,171 +4,748 0.02% 1,107,995
2011-10-24 2011-10-20 10.952 96,423 +9,131 0.02% 1,055,996
2011-10-21 2011-10-19 11.253 87,292 -3,653 0.02% 982,286
2011-10-17 2011-10-13 12.731 90,945 -12,418 0.02% 1,157,853
2011-10-14 2011-10-12 11.116 103,363 -9,496 0.02% 1,148,981
2011-10-13 2011-10-11 10.596 112,859 +9,496 0.02% 1,195,829
2011-10-11 2011-10-07 10.076 103,363 -18,262 0.02% 1,041,441
2011-10-06 2011-10-03 9.528 121,625 -3,652 0.02% 1,158,841
2011-09-26 2011-09-22 10.979 125,277 -366 0.02% 1,375,427
2011-09-20 2011-09-16 13.033 125,643 +10,958 0.02% 1,637,446
2011-09-16 2011-09-14 11.417 114,685 -3,653 0.02% 1,309,376
2011-09-14 2011-09-09 11.937 118,338 -2,556 0.02% 1,412,643
2011-09-12 2011-09-08 11.499 120,894 +8,035 0.02% 1,390,195
2011-09-09 2011-09-07 11.664 112,859 +730 0.02% 1,316,339
2011-09-08 2011-09-06 11.664 112,129 +18,262 0.02% 1,307,824
2011-09-02 2011-08-31 12.731 93,867 -11,322 0.02% 1,195,054
2011-09-01 2011-08-30 11.472 105,189 -12,418 0.02% 1,206,719
2011-08-31 2011-08-29 10.678 117,607 -18,993 0.02% 1,255,797
2011-08-30 2011-08-26 10.705 136,600 -303,149 0.02% 1,462,343
2011-08-29 2011-08-25 11.746 439,749 +16,071 0.08% 5,165,162
2011-08-24 2011-08-22 11.609 423,678 -24,106 0.08% 4,918,397
2011-08-22 2011-08-18 11.253 447,784 +24,471 0.08% 5,038,859
2011-08-19 2011-08-17 11.965 423,313 -3,652 0.08% 5,064,830
2011-08-18 2011-08-16 12.184 426,965 -3,653 0.08% 5,202,045
2011-08-16 2011-08-12 12.266 430,618 -10,957 0.08% 5,281,922
2011-08-15 2011-08-11 12.156 441,575 +1,826 0.08% 5,367,960
2011-08-12 2011-08-10 13.115 439,749 -5,478 0.08% 5,767,162
2011-08-11 2011-08-09 12.458 445,227 +7,304 0.08% 5,546,445
2011-08-10 2011-08-08 13.388 437,923 -13,148 0.08% 5,863,115
2011-08-09 2011-08-05 13.936 451,071 -115,781 0.08% 6,286,146
2011-08-04 2011-08-02 14.730 566,852 +7,304 0.10% 8,349,755
2011-08-03 2011-08-01 15.141 559,548 +111,033 0.10% 8,471,967
2011-08-01 2011-07-28 15.059 448,515 -16,070 0.08% 6,754,006
2011-07-29 2011-07-27 15.332 464,585 -56,978 0.08% 7,123,198
2011-07-28 2011-07-26 15.332 521,563 -81,813 0.09% 7,996,807
2011-07-27 2011-07-25 15.059 603,376 +126,738 0.11% 9,085,995
2011-07-26 2011-07-22 15.798 476,638 +8,766 0.09% 7,529,849
2011-07-25 2011-07-21 15.770 467,872 -7,305 0.08% 7,378,555
2011-07-22 2011-07-20 15.880 475,177 -60,995 0.09% 7,545,798
2011-07-21 2011-07-19 15.798 536,172 +39,811 0.10% 8,470,357
2011-07-20 2011-07-18 15.059 496,361 +281,235 0.09% 7,474,500
2011-07-19 2011-07-15 15.907 215,126 +39,811 0.04% 3,422,085
2011-07-18 2011-07-14 16.948 175,315 +29,219 0.03% 2,971,197
2011-07-15 2011-07-13 17.194 146,096 +55,882 0.03% 2,512,001
2011-07-14 2011-07-12 17.660 90,214 +4,383 0.02% 1,593,146
2011-07-13 2011-07-11 18.180 85,831 +27,758 0.02% 1,560,393
2011-07-12 2011-07-08 21.000 58,073 -1,826 0.01% 1,219,527
2011-07-11 2011-07-07 21.000 59,899 +6,209 0.01% 1,257,873
2011-07-07 2011-07-05 20.206 53,690 -7,305 0.01% 1,084,855
2011-07-06 2011-07-04 20.918 60,995 -25,567 0.01% 1,275,879
2011-06-29 2011-06-27 20.836 86,562 -14,609 0.02% 1,803,573
2011-06-28 2011-06-24 21.383 101,171 -20,089 0.02% 2,163,360
2011-06-24 2011-06-22 20.124 121,260 -16,435 0.02% 2,440,207
2011-06-23 2011-06-21 19.494 137,695 +5,478 0.02% 2,684,231
2011-06-22 2011-06-20 20.069 132,217 -41,637 0.02% 2,653,463
2011-06-20 2011-06-16 19.165 173,854 +1,461 0.03% 3,331,996
2011-06-17 2011-06-15 19.850 172,393 -1,461 0.03% 3,421,995
2011-06-16 2011-06-14 18.371 173,854 +22,645 0.03% 3,193,957
2011-06-15 2011-06-13 18.426 151,209 +17,166 0.03% 2,786,214
2011-06-14 2011-06-10 19.083 134,043 -20,819 0.02% 2,557,989
2011-06-13 2011-06-09 20.151 154,862 +16,071 0.03% 3,120,646
2011-06-07 2011-06-02 22.205 138,791 -18,262 0.02% 3,081,796
2011-06-02 2011-05-31 22.807 157,053 +3,652 0.03% 3,581,896
2011-06-01 2011-05-30 22.095 153,401 +3,653 0.03% 3,389,405
2011-05-31 2011-05-27 21.931 149,748 +3,652 0.03% 3,284,092
2011-05-27 2011-05-25 21.986 146,096 +1,826 0.03% 3,212,001
2011-05-26 2011-05-24 22.205 144,270 +16,801 0.03% 3,203,455
2011-05-25 2011-05-23 22.588 127,469 +4,018 0.02% 2,879,256
2011-05-20 2011-05-18 25.772 123,451 +2,008 0.02% 3,181,640
2011-05-18 2011-05-16 25.550 121,443 -21,558 0.02% 3,102,849
2011-05-17 2011-05-13 25.105 143,001 -3,593 0.03% 3,589,972
2011-05-16 2011-05-12 24.214 146,594 -3,233 0.03% 3,549,612
2011-05-12 2011-05-09 24.798 149,827 -9,342 0.03% 3,715,465
2011-05-11 2011-05-06 24.103 159,169 -3,593 0.03% 3,836,382
2011-05-06 2011-05-04 23.629 162,762 +30,900 0.03% 3,845,972
2011-05-05 2011-05-03 24.492 131,862 -7,905 0.02% 3,229,593
2011-05-04 2011-04-29 24.938 139,767 +17,246 0.03% 3,485,444
2011-05-03 2011-04-28 25.633 122,521 -1,796 0.02% 3,140,621
2011-04-28 2011-04-26 26.246 124,317 +719 0.02% 3,262,779
2011-04-27 2011-04-21 26.774 123,598 +3,593 0.02% 3,309,268
2011-04-26 2011-04-20 27.248 120,005 -75,812 0.02% 3,269,847
2011-04-21 2011-04-19 24.548 195,817 -6,108 0.04% 4,806,892
2011-04-19 2011-04-15 23.936 201,925 +1,796 0.04% 4,833,191
2011-04-15 2011-04-13 24.492 200,129 +17,246 0.04% 4,901,603
2011-04-14 2011-04-12 24.437 182,883 +9,342 0.03% 4,469,030
2011-04-13 2011-04-11 24.771 173,541 -43,116 0.03% 4,298,704
2011-04-12 2011-04-08 23.713 216,657 -30,899 0.04% 5,137,570
2011-04-11 2011-04-07 22.822 247,556 +2,156 0.05% 5,649,796
2011-04-07 2011-04-04 21.069 245,400 -4,312 0.04% 5,170,301
2011-03-31 2011-03-29 20.345 249,712 +359 0.05% 5,080,450
2011-03-30 2011-03-28 20.707 249,353 +23,355 0.05% 5,163,367
2011-03-29 2011-03-25 21.236 225,998 +10,060 0.04% 4,799,263
2011-03-25 2011-03-23 20.540 215,938 -2,874 0.04% 4,435,380
2011-03-17 2011-03-15 20.401 218,812 -719 0.04% 4,463,963
2011-03-16 2011-03-14 20.791 219,531 +3,593 0.04% 4,564,171
2011-03-15 2011-03-11 21.013 215,938 -6,467 0.04% 4,537,550
2011-03-08 2011-03-04 21.069 222,405 -19,762 0.04% 4,685,823
2011-03-07 2011-03-03 20.818 242,167 -5,389 0.04% 5,041,526
2011-03-02 2011-02-28 19.176 247,556 +3,593 0.05% 4,747,206
2011-03-01 2011-02-25 19.204 243,963 +3,593 0.04% 4,685,096
2011-02-28 2011-02-24 18.731 240,370 +28,384 0.04% 4,502,366
2011-02-24 2011-02-22 20.874 211,986 -1,796 0.04% 4,425,006
2011-02-23 2011-02-21 21.236 213,782 +17,965 0.04% 4,539,846
2011-02-21 2011-02-17 20.846 195,817 +718 0.04% 4,082,044
2011-02-17 2011-02-15 20.540 195,099 -1,078 0.04% 4,007,346
2011-02-16 2011-02-14 21.041 196,177 +7,186 0.04% 4,127,768
2011-02-15 2011-02-11 20.317 188,991 -24,791 0.03% 3,839,807
2011-02-11 2011-02-09 22.293 213,782 -1,797 0.04% 4,765,946
2011-02-09 2011-02-07 21.876 215,579 -10,779 0.04% 4,716,007
2011-02-08 2011-02-02 21.653 226,358 +1,797 0.04% 4,901,408
2011-01-31 2011-01-27 21.570 224,561 -1,797 0.04% 4,843,747
2011-01-28 2011-01-26 21.292 226,358 -11,497 0.04% 4,819,508
2011-01-27 2011-01-25 21.347 237,855 -10,779 0.04% 5,077,537
2011-01-25 2011-01-21 20.651 248,634 -38,086 0.05% 5,134,638
2011-01-24 2011-01-20 21.765 286,720 +5,390 0.05% 6,240,368
2011-01-19 2011-01-17 23.323 281,330 -6,827 0.05% 6,561,536
2011-01-18 2011-01-14 22.822 288,157 -58,565 0.05% 6,576,404
2011-01-17 2011-01-13 22.293 346,722 +8,623 0.06% 7,729,641
2011-01-14 2011-01-12 23.351 338,099 +5,749 0.06% 7,894,984
2011-01-13 2011-01-11 23.379 332,350 +9,701 0.06% 7,769,989
2011-01-12 2011-01-10 23.323 322,649 -8,624 0.06% 7,525,230
2011-01-10 2011-01-06 23.435 331,273 +1,797 0.06% 7,763,250
2011-01-07 2011-01-05 22.683 329,476 -10,779 0.06% 7,473,548
2011-01-06 2011-01-04 22.989 340,255 -3,593 0.06% 7,822,219
2011-01-04 2010-12-31 23.379 343,848 -17,965 0.06% 8,038,800
2011-01-03 2010-12-29 22.460 361,813 -5,389 0.07% 8,126,492
2010-12-30 2010-12-28 21.959 367,202 -6,468 0.07% 8,063,572
2010-12-29 2010-12-24 22.794 373,670 -7,186 0.07% 8,517,606
2010-12-22 2010-12-20 22.377 380,856 +4,671 0.07% 8,522,407
2010-12-16 2010-12-14 24.075 376,185 -2,156 0.07% 9,056,555
2010-12-15 2010-12-13 23.268 378,341 +22,277 0.07% 8,803,089
2010-12-14 2010-12-10 22.794 356,064 +359 0.06% 8,116,287
2010-12-09 2010-12-07 25.299 355,705 -1,437 0.06% 8,999,104
2010-12-08 2010-12-06 24.186 357,142 +1,078 0.07% 8,637,859
2010-12-07 2010-12-03 23.323 356,064 -14,013 0.06% 8,304,577
2010-12-06 2010-12-02 21.932 370,077 -2,874 0.07% 8,116,406
2010-12-03 2010-12-01 21.319 372,951 +2,156 0.07% 7,951,077
2010-12-01 2010-11-29 21.514 370,795 -2,875 0.07% 7,977,353
2010-11-29 2010-11-25 21.347 373,670 +15,450 0.07% 7,976,806
2010-11-26 2010-11-24 21.681 358,220 +14,372 0.07% 7,766,632
2010-11-25 2010-11-23 21.375 343,848 +1,437 0.06% 7,349,760
2010-11-24 2010-11-22 22.433 342,411 +19,043 0.06% 7,681,184
2010-11-23 2010-11-19 22.405 323,368 -61,440 0.06% 7,244,999
2010-11-19 2010-11-17 20.039 384,808 +359 0.07% 7,711,201
2010-11-18 2010-11-16 20.791 384,449 +51,739 0.07% 7,992,907
2010-11-17 2010-11-15 21.347 332,710 +17,606 0.06% 7,102,425
2010-11-16 2010-11-12 21.319 315,104 -39,164 0.06% 6,717,816
2010-11-15 2010-11-11 21.876 354,268 -8,263 0.06% 7,749,968
2010-11-11 2010-11-09 22.405 362,531 +14,371 0.07% 8,122,439
2010-11-10 2010-11-08 21.959 348,160 -8,982 0.06% 7,645,419
2010-11-08 2010-11-04 22.488 357,142 +719 0.07% 8,031,519
2010-11-04 2010-11-02 23.101 356,423 -14,732 0.07% 8,233,590
2010-11-03 2010-11-01 22.794 371,155 -1,437 0.07% 8,460,278
2010-11-02 2010-10-29 22.516 372,592 -1,078 0.07% 8,389,334
2010-11-01 2010-10-28 21.152 373,670 +4,312 0.07% 7,904,006
2010-10-29 2010-10-27 21.653 369,358 +19,043 0.07% 7,997,837
2010-10-28 2010-10-26 22.767 350,315 -10,420 0.06% 7,975,492
2010-10-27 2010-10-25 23.546 360,735 +15,450 0.07% 8,493,840
2010-10-26 2010-10-22 23.323 345,285 +12,216 0.06% 8,053,175
2010-10-25 2010-10-21 22.321 333,069 +1,796 0.06% 7,434,538
2010-10-19 2010-10-15 20.985 331,273 -15,809 0.06% 6,951,889
2010-10-18 2010-10-14 20.373 347,082 -20,120 0.06% 7,071,126
2010-10-15 2010-10-13 19.538 367,202 +3,233 0.07% 7,174,433
2010-10-14 2010-10-12 18.870 363,969 +719 0.07% 6,868,146
2010-10-13 2010-10-11 19.510 363,250 -2,874 0.07% 7,087,108
2010-10-12 2010-10-08 19.093 366,124 +5,389 0.07% 6,990,331
2010-10-11 2010-10-07 19.093 360,735 +359 0.07% 6,887,440
2010-10-08 2010-10-06 18.759 360,376 +5,030 0.07% 6,760,226
2010-10-06 2010-10-04 20.039 355,346 -8,623 0.06% 7,120,809
2010-10-05 2010-09-30 19.343 363,969 -3,593 0.07% 7,040,356
2010-10-04 2010-09-29 19.037 367,562 -75,811 0.07% 6,997,326
2010-09-30 2010-09-28 17.868 443,373 -24,792 0.08% 7,922,271
2010-09-29 2010-09-27 18.508 468,165 -3,952 0.09% 8,664,949
2010-09-28 2010-09-24 18.341 472,117 +33,414 0.09% 8,659,254
2010-09-27 2010-09-22 18.647 438,703 -359 0.08% 8,180,707
2010-09-24 2010-09-21 17.840 439,062 -3,593 0.08% 7,833,021
2010-09-22 2010-09-20 17.924 442,655 +2,156 0.08% 7,934,082
2010-09-21 2010-09-17 17.339 440,499 -25,870 0.08% 7,637,978
2010-09-20 2010-09-16 16.644 466,369 +17,965 0.09% 7,762,047
2010-09-17 2010-09-15 16.894 448,404 +10,779 0.08% 7,575,366
2010-09-16 2010-09-14 17.228 437,625 +7,186 0.08% 7,539,425
2010-09-15 2010-09-13 17.256 430,439 -15,090 0.08% 7,427,604
2010-09-13 2010-09-09 16.226 445,529 -1,797 0.09% 7,229,195
2010-09-10 2010-09-08 16.226 447,326 -91,980 0.09% 7,258,354
2010-09-09 2010-09-07 16.504 539,306 +61,799 0.11% 8,900,930
2010-09-08 2010-09-06 15.836 477,507 +12,576 0.10% 7,562,013
2010-09-07 2010-09-03 16.003 464,931 +242,885 0.09% 7,440,494
2010-09-03 2010-09-01 16.560 222,046 -1,797 0.04% 3,677,099
2010-09-02 2010-08-31 16.421 223,843 -3,593 0.04% 3,675,708
2010-09-01 2010-08-30 16.421 227,436 -5,389 0.05% 3,734,708
2010-08-30 2010-08-26 15.697 232,825 +7,186 0.05% 3,654,720
2010-08-27 2010-08-25 15.669 225,639 -3,234 0.05% 3,535,640
2010-08-26 2010-08-24 16.003 228,873 +360 0.05% 3,662,755
2010-08-24 2010-08-20 15.113 228,513 -22,636 0.05% 3,453,474
2010-08-23 2010-08-19 14.779 251,149 +3,952 0.05% 3,711,687
2010-08-20 2010-08-18 14.751 247,197 +7,186 0.05% 3,646,402
2010-08-19 2010-08-17 14.250 240,011 +42,397 0.05% 3,420,161
2010-08-18 2010-08-16 14.083 197,614 +3,234 0.04% 2,783,003
2010-08-16 2010-08-12 14.222 194,380 +4,311 0.04% 2,764,508
2010-08-12 2010-08-10 14.278 190,069 -4,311 0.04% 2,713,777
2010-08-11 2010-08-09 14.640 194,380 +15,809 0.04% 2,845,658
2010-08-10 2010-08-06 14.862 178,571 +6,108 0.04% 2,653,980
2010-08-06 2010-08-04 14.974 172,463 -28,025 0.03% 2,582,401
2010-08-05 2010-08-03 14.807 200,488 -7,186 0.04% 2,968,557
2010-08-04 2010-08-02 14.807 207,674 -8,983 0.04% 3,074,958
2010-07-30 2010-07-28 14.250 216,657 -2,515 0.04% 3,087,366
2010-07-27 2010-07-23 14.055 219,172 +3,593 0.04% 3,080,505
2010-07-26 2010-07-22 14.027 215,579 -6,826 0.04% 3,024,004
2010-07-22 2010-07-20 13.471 222,405 -5,390 0.04% 2,995,955
2010-07-21 2010-07-19 13.081 227,795 +5,390 0.05% 2,979,802
2010-07-20 2010-07-16 12.775 222,405 +1,437 0.04% 2,841,206
2010-07-16 2010-07-14 13.499 220,968 +718 0.04% 2,982,748
2010-07-14 2010-07-12 12.441 220,250 +12,576 0.04% 2,740,115
2010-07-13 2010-07-09 12.385 207,674 +2,515 0.04% 2,572,098
2010-07-06 2010-07-02 12.357 205,159 +719 0.04% 2,535,239
2010-06-28 2010-06-24 12.886 204,440 -3,953 0.04% 2,634,464
2010-06-25 2010-06-23 13.025 208,393 -3,593 0.04% 2,714,404
2010-06-08 2010-06-04 13.081 211,986 +3,953 0.04% 2,773,004
2010-06-03 2010-06-01 12.413 208,033 +718 0.04% 2,582,335
2010-06-01 2010-05-28 12.385 207,315 +5,390 0.04% 2,567,652
2010-05-28 2010-05-26 12.023 201,925 -10,061 0.04% 2,427,836
2010-05-27 2010-05-25 11.912 211,986 +2,515 0.04% 2,525,203
2010-05-25 2010-05-20 11.550 209,471 -21,557 0.04% 2,419,454
2010-05-20 2010-05-18 12.469 231,028 +7,545 0.05% 2,880,634
2010-05-19 2010-05-17 12.803 223,483 +3,952 0.04% 2,861,197
2010-05-14 2010-05-12 13.417 219,531 +4,583 0.04% 2,945,411
2010-05-13 2010-05-11 13.815 214,948 -2,814 0.04% 2,969,462
2010-05-10 2010-05-06 13.161 217,762 +1,759 0.04% 2,865,967
2010-05-07 2010-05-05 13.758 216,003 -7,388 0.04% 2,971,757
2010-05-06 2010-05-04 14.724 223,391 -18,293 0.05% 3,289,300
2010-04-30 2010-04-28 15.350 241,684 +10,553 0.05% 3,709,794
2010-04-28 2010-04-26 14.639 231,131 -1,407 0.05% 3,383,557
2010-04-27 2010-04-23 14.497 232,538 -3,518 0.05% 3,371,104
2010-04-26 2010-04-22 15.009 236,056 -21,107 0.05% 3,542,885
2010-04-22 2010-04-20 15.293 257,163 -7,036 0.05% 3,932,773
2010-04-20 2010-04-16 14.525 264,199 -5,981 0.05% 3,837,604
2010-04-19 2010-04-15 14.781 270,180 -5,629 0.06% 3,993,601
2010-04-16 2010-04-14 13.928 275,809 +1,759 0.06% 3,841,604
2010-04-14 2010-04-12 14.184 274,050 +2,815 0.06% 3,887,214
2010-04-13 2010-04-09 14.156 271,235 -8,443 0.06% 3,839,575
2010-04-12 2010-04-08 13.445 279,678 +5,276 0.06% 3,760,344
2010-04-09 2010-04-07 13.559 274,402 +23,571 0.06% 3,720,607
2010-03-29 2010-03-25 12.564 250,831 +3,518 0.05% 3,151,458
2010-03-25 2010-03-23 13.019 247,313 -80,913 0.05% 3,219,738
2010-03-24 2010-03-22 12.649 328,226 +77,395 0.07% 4,151,845
2010-03-22 2010-03-18 12.280 250,831 -1,056 0.05% 3,080,158
2010-03-19 2010-03-17 11.797 251,887 -12,664 0.05% 2,971,406
2010-03-15 2010-03-11 11.484 264,551 -3,518 0.05% 3,038,078
2010-03-10 2010-03-08 11.285 268,069 +1,407 0.05% 3,025,138
2010-03-01 2010-02-25 10.517 266,662 -9,147 0.05% 2,804,600
2010-02-26 2010-02-24 10.517 275,809 -28,143 0.06% 2,900,803
2010-02-24 2010-02-22 10.660 303,952 +703 0.06% 3,239,995
2010-02-22 2010-02-18 10.716 303,249 -10,554 0.06% 3,249,742
2010-02-17 2010-02-11 10.404 313,803 -1,759 0.06% 3,264,723
2010-02-08 2010-02-04 10.489 315,562 +41,864 0.06% 3,309,933
2010-02-05 2010-02-03 10.546 273,698 -7,036 0.06% 2,886,381
2010-02-03 2010-02-01 9.949 280,734 +61,916 0.06% 2,793,001
2010-02-02 2010-01-29 10.290 218,818 -9,146 0.04% 2,251,644
2010-02-01 2010-01-28 9.892 227,964 +2,814 0.05% 2,255,037
2010-01-28 2010-01-26 10.375 225,150 +3,518 0.05% 2,336,000
2010-01-27 2010-01-25 10.915 221,632 +3,518 0.05% 2,419,200
2010-01-26 2010-01-22 11.313 218,114 -16,886 0.04% 2,467,600
2010-01-22 2010-01-20 12.223 235,000 +3,518 0.05% 2,872,397
2010-01-21 2010-01-19 12.081 231,482 -6,684 0.05% 2,796,496
2010-01-13 2010-01-11 12.052 238,166 -6,333 0.05% 2,870,475
2010-01-12 2010-01-08 11.882 244,499 +10,554 0.05% 2,905,103
2010-01-08 2010-01-06 11.455 233,945 +15,127 0.05% 2,679,951
2010-01-06 2010-01-04 10.574 218,818 -16,182 0.04% 2,313,844
2010-01-05 2009-12-31 10.318 235,000 -21,108 0.05% 2,424,837
2010-01-04 2009-12-29 10.006 256,108 -7,036 0.05% 2,562,559
2009-12-30 2009-12-28 10.205 263,144 +8,091 0.05% 2,685,320
2009-12-23 2009-12-21 10.603 255,053 -18,645 0.05% 2,704,253
2009-12-18 2009-12-16 10.318 273,698 +7,036 0.06% 2,824,141
2009-12-17 2009-12-15 10.546 266,662 +3,518 0.05% 2,812,180
2009-12-11 2009-12-09 10.461 263,144 +22,515 0.05% 2,752,640
2009-12-04 2009-12-02 11.029 240,629 -14,072 0.05% 2,653,920
2009-12-03 2009-12-01 10.660 254,701 -7,036 0.05% 2,715,001
2009-11-27 2009-11-25 10.006 261,737 -5,277 0.05% 2,618,882
2009-11-23 2009-11-19 10.802 267,014 +28,144 0.05% 2,884,202
2009-11-09 2009-11-05 10.517 238,870 -7,036 0.05% 2,512,300
2009-11-04 2009-11-02 10.574 245,906 +10,554 0.05% 2,600,280
2009-11-03 2009-10-30 11.029 235,352 -29,903 0.05% 2,595,719
2009-11-02 2009-10-29 10.432 265,255 +3,518 0.05% 2,767,182
2009-10-29 2009-10-27 11.086 261,737 +8,795 0.05% 2,901,602
2009-10-28 2009-10-23 10.716 252,942 +3,870 0.05% 2,710,631
2009-10-27 2009-10-22 10.404 249,072 +24,626 0.05% 2,591,279
2009-10-21 2009-10-19 11.200 224,446 -21,108 0.05% 2,513,716
2009-10-20 2009-10-16 11.285 245,554 -1,407 0.05% 2,771,058
2009-10-19 2009-10-15 10.660 246,961 -47,493 0.05% 2,632,496
2009-10-16 2009-10-14 10.688 294,454 -24,626 0.06% 3,147,121
2009-10-15 2009-10-13 10.034 319,080 +10,554 0.07% 3,201,713
2009-10-13 2009-10-09 9.523 308,526 -3,518 0.06% 2,937,952
2009-10-09 2009-10-07 9.352 312,044 +6,333 0.06% 2,918,232
2009-09-22 2009-09-18 9.153 305,711 +1,407 0.06% 2,798,176
2009-09-18 2009-09-16 9.551 304,304 -2,463 0.06% 2,906,398
2009-09-17 2009-09-15 9.011 306,767 +5,277 0.06% 2,764,242
2009-09-16 2009-09-14 9.295 301,490 -467,538 0.06% 2,802,391
2009-09-15 2009-09-11 9.807 769,028 +363,758 0.16% 7,541,702
2009-09-14 2009-09-10 8.670 405,270 -3,870 0.08% 3,513,601
2009-09-11 2009-09-09 8.357 409,140 +4,574 0.08% 3,419,223
2009-09-10 2009-09-08 8.243 404,566 +3,518 0.08% 3,334,997
2009-09-09 2009-09-07 7.675 401,048 +26,033 0.08% 3,077,997
2009-09-08 2009-09-04 7.732 375,015 +26,384 0.08% 2,899,517
2009-08-27 2009-08-25 8.101 348,631 +2,815 0.07% 2,824,353
2009-08-26 2009-08-24 8.243 345,816 +4,221 0.07% 2,850,698
2009-08-25 2009-08-21 7.959 341,595 +4,222 0.07% 2,718,802
2009-08-19 2009-08-17 8.471 337,373 +7,036 0.07% 2,857,819
2009-08-18 2009-08-14 8.471 330,337 +1,407 0.07% 2,798,218
2009-08-17 2009-08-13 8.471 328,930 -4,925 0.07% 2,786,300
2009-08-13 2009-08-11 8.187 333,855 +24,626 0.07% 2,733,119
2009-08-11 2009-08-07 8.329 309,229 -25,330 0.06% 2,575,467
2009-08-07 2009-08-05 8.442 334,559 +66,138 0.07% 2,824,472
2009-08-06 2009-08-04 8.272 268,421 +5,277 0.06% 2,220,330
2009-08-05 2009-08-03 8.158 263,144 +46,085 0.05% 2,146,760
2009-08-03 2009-07-30 8.158 217,059 -8,091 0.04% 1,770,793
2009-07-31 2009-07-29 8.357 225,150 -137,201 0.05% 1,881,600
2009-07-30 2009-07-28 8.471 362,351 +10,202 0.07% 3,069,402
2009-07-27 2009-07-23 8.329 352,149 +10,554 0.07% 2,932,933
2009-07-24 2009-07-22 8.783 341,595 +352 0.07% 3,000,393
2009-07-22 2009-07-20 8.897 341,243 -8,443 0.07% 3,036,101
2009-07-21 2009-07-17 8.698 349,686 +19,349 0.07% 3,041,640
2009-07-20 2009-07-16 8.812 330,337 +1,759 0.07% 2,910,898
2009-07-17 2009-07-15 8.528 328,578 +4,925 0.07% 2,801,998
2009-07-15 2009-07-13 8.158 323,653 -8,795 0.07% 2,640,399
2009-07-08 2009-07-06 8.471 332,448 -14,424 0.07% 2,816,100
2009-07-07 2009-07-03 7.874 346,872 -6,332 0.07% 2,731,223
2009-07-06 2009-07-02 8.044 353,204 -42,216 0.07% 2,841,320
2009-07-03 2009-06-30 7.050 395,420 -3,518 0.08% 2,787,523
2009-06-30 2009-06-26 6.794 398,938 -14,071 0.08% 2,710,263
2009-06-29 2009-06-25 6.936 413,009 -21,108 0.08% 2,864,557
2009-06-26 2009-06-24 6.879 434,117 -7,036 0.09% 2,986,278
2009-06-25 2009-06-23 6.367 441,153 +10,554 0.09% 2,808,959
2009-06-23 2009-06-19 6.509 430,599 +94,985 0.09% 2,802,958
2009-06-22 2009-06-18 6.254 335,614 +45,030 0.07% 2,098,799
2009-06-18 2009-06-16 6.367 290,584 -4,574 0.06% 1,850,239
2009-06-17 2009-06-15 6.282 295,158 -3,517 0.06% 1,854,193
2009-06-16 2009-06-12 6.509 298,675 -6,685 0.06% 1,944,207
2009-06-12 2009-06-10 6.794 305,360 -3,518 0.06% 2,074,522
2009-06-11 2009-06-09 7.106 308,878 -4,573 0.06% 2,195,003
2009-06-10 2009-06-08 7.334 313,451 +6,332 0.06% 2,298,780
2009-06-09 2009-06-05 6.964 307,119 +4,222 0.06% 2,138,853
2009-06-08 2009-06-04 6.310 302,897 -7,036 0.06% 1,911,420
2009-06-05 2009-06-03 6.282 309,933 -5,277 0.06% 1,947,010
2009-05-29 2009-05-26 6.339 315,210 -18,645 0.06% 1,998,080
2009-05-26 2009-05-22 5.657 333,855 -2,111 0.07% 1,888,509
2009-05-25 2009-05-21 5.714 335,966 +2,814 0.07% 1,919,550
2009-05-21 2009-05-19 5.344 333,152 -28,495 0.07% 1,780,362
2009-05-20 2009-05-18 5.031 361,647 +2,111 0.07% 1,819,559
2009-05-18 2009-05-14 5.232 359,536 +15,717 0.07% 1,880,945
2009-05-15 2009-05-13 5.291 343,819 -57,864 0.07% 1,819,160
2009-05-14 2009-05-12 5.232 401,683 -45,080 0.09% 2,101,441
2009-05-13 2009-05-11 5.261 446,763 -176,955 0.10% 2,350,561
2009-05-12 2009-05-08 5.202 623,718 -19,849 0.13% 3,244,498
2009-05-11 2009-05-07 4.905 643,567 -12,448 0.14% 3,156,450
2009-05-08 2009-05-06 4.905 656,015 -30,614 0.14% 3,217,502
2009-05-07 2009-05-05 4.429 686,629 -4,709 0.15% 3,041,092
2009-05-06 2009-05-04 4.340 691,338 -8,074 0.15% 3,000,298
2009-05-04 2009-04-29 4.043 699,412 +5,719 0.15% 2,827,438
2009-04-30 2009-04-28 3.953 693,693 -14,466 0.15% 2,742,459
2009-04-29 2009-04-27 4.013 708,159 +4,037 0.15% 2,841,749
2009-04-28 2009-04-24 4.340 704,122 +24,222 0.15% 3,055,779
2009-04-27 2009-04-23 4.132 679,900 -16,821 0.15% 2,809,189
2009-04-24 2009-04-22 4.013 696,721 +17,494 0.15% 2,795,850
2009-04-23 2009-04-21 4.132 679,227 -16,821 0.15% 2,806,408
2009-04-22 2009-04-20 4.161 696,048 -6,729 0.15% 2,896,599
2009-04-20 2009-04-16 4.251 702,777 -32,296 0.15% 2,987,272
2009-04-16 2009-04-14 4.280 735,073 -105,298 0.16% 3,146,401
2009-04-15 2009-04-09 3.805 840,371 -310,178 0.18% 3,197,438
2009-04-14 2009-04-08 3.329 1,150,549 +4,374 0.25% 3,830,401
2009-04-09 2009-04-07 3.478 1,146,175 +25,231 0.25% 3,986,189
2009-04-08 2009-04-06 3.270 1,120,944 +43,062 0.24% 3,665,201
2009-04-07 2009-04-03 2.972 1,077,882 +258,368 0.23% 3,203,999
2009-04-06 2009-04-02 2.972 819,514 +43,062 0.18% 2,436,001
2009-04-02 2009-03-31 2.943 776,452 -9,756 0.17% 2,284,920
2009-04-01 2009-03-30 3.002 786,208 -21,867 0.17% 2,360,369
2009-03-31 2009-03-27 2.883 808,075 +23,212 0.17% 2,329,939
2009-03-30 2009-03-26 2.943 784,863 -1,345 0.17% 2,309,671
2009-03-27 2009-03-25 2.913 786,208 -16,821 0.17% 2,290,259
2009-03-26 2009-03-24 2.943 803,029 -327,671 0.17% 2,363,130
2009-03-25 2009-03-23 2.675 1,130,700 +13,457 0.24% 3,024,900
2009-03-24 2009-03-20 2.616 1,117,243 +24,895 0.24% 2,922,479
2009-03-23 2009-03-19 2.616 1,092,348 +15,475 0.23% 2,857,359
2009-03-20 2009-03-18 2.735 1,076,873 -30,278 0.23% 2,944,920
2009-03-19 2009-03-17 2.646 1,107,151 -8,074 0.24% 2,928,991
2009-03-17 2009-03-13 2.527 1,115,225 +6,729 0.24% 2,817,751
2009-03-13 2009-03-11 2.437 1,108,496 +13,456 0.24% 2,701,899
2009-03-10 2009-03-06 2.467 1,095,040 +13,457 0.23% 2,701,651
2009-03-09 2009-03-05 2.556 1,081,583 -24,558 0.23% 2,764,900
2009-03-05 2009-03-03 2.437 1,106,141 +60,555 0.24% 2,696,159
2009-03-04 2009-03-02 2.497 1,045,586 -235,493 0.22% 2,610,719
2009-03-02 2009-02-26 2.586 1,281,079 -67,283 0.27% 3,312,961
2009-02-27 2009-02-25 2.586 1,348,362 -2,692 0.29% 3,486,959
2009-02-26 2009-02-24 2.527 1,351,054 +20,186 0.29% 3,413,601
2009-02-25 2009-02-23 2.675 1,330,868 -7,402 0.29% 3,560,399
2009-02-23 2009-02-19 2.824 1,338,270 -67,283 0.29% 3,779,101
2009-02-20 2009-02-18 2.824 1,405,553 +88,141 0.30% 3,969,099
2009-02-19 2009-02-17 2.883 1,317,412 -50,799 0.28% 3,798,521
2009-02-17 2009-02-13 2.854 1,368,211 -16,821 0.29% 3,904,320
2009-02-16 2009-02-12 2.735 1,385,032 +62,238 0.30% 3,787,641
2009-02-13 2009-02-11 2.675 1,322,794 +49,789 0.28% 3,538,799
2009-02-12 2009-02-10 2.675 1,273,005 -90,832 0.27% 3,405,601
2009-02-11 2009-02-09 2.586 1,363,837 +28,595 0.29% 3,526,979
2009-02-10 2009-02-06 2.497 1,335,242 +33,642 0.29% 3,333,960
2009-02-06 2009-02-04 2.497 1,301,600 -23,549 0.28% 3,249,960
2009-02-03 2009-01-30 2.556 1,325,149 -6,729 0.28% 3,387,539
2009-01-30 2009-01-23 2.408 1,331,878 -36,669 0.29% 3,206,791
2009-01-23 2009-01-21 2.497 1,368,547 +94,197 0.29% 3,417,119
2009-01-20 2009-01-16 2.705 1,274,350 -173,255 0.27% 3,447,079
2009-01-19 2009-01-15 2.378 1,447,605 -3,365 0.31% 3,442,399
2009-01-16 2009-01-14 2.437 1,450,970 -138,267 0.31% 3,536,661
2009-01-15 2009-01-13 2.289 1,589,237 +26,913 0.34% 3,637,479
2009-01-14 2009-01-12 2.348 1,562,324 +400,337 0.34% 3,668,760
2009-01-13 2009-01-09 2.497 1,161,987 -146,678 0.25% 2,901,361
2009-01-12 2009-01-08 2.378 1,308,665 +37,679 0.28% 3,112,000
2009-01-09 2009-01-07 2.437 1,270,986 +104,289 0.27% 3,097,960
2009-01-08 2009-01-06 2.497 1,166,697 -6,392 0.25% 2,913,121
2009-01-07 2009-01-05 2.437 1,173,089 +33,979 0.25% 2,859,341
2009-01-06 2009-01-02 2.348 1,139,110 -15,476 0.24% 2,674,939
2009-01-05 2008-12-31 2.200 1,154,586 +10,429 0.25% 2,539,681
2008-12-30 2008-12-24 2.259 1,144,157 +4,710 0.25% 2,584,761
2008-12-29 2008-12-22 2.378 1,139,447 +62,910 0.24% 2,709,600
2008-12-23 2008-12-19 2.527 1,076,537 +9,084 0.23% 2,720,001
2008-12-22 2008-12-18 2.616 1,067,453 -9,084 0.23% 2,792,239
2008-12-18 2008-12-16 2.467 1,076,537 -16,821 0.23% 2,656,001
2008-12-17 2008-12-15 2.527 1,093,358 +39,361 0.23% 2,762,501
2008-12-16 2008-12-12 2.527 1,053,997 -45,416 0.23% 2,663,051
2008-12-15 2008-12-11 2.348 1,099,413 +367,032 0.24% 2,581,720
2008-12-12 2008-12-10 2.200 732,381 +32,969 0.16% 1,610,979
2008-12-08 2008-12-04 2.170 699,412 -33,642 0.15% 1,517,669
2008-12-01 2008-11-27 2.200 733,054 -10,093 0.16% 1,612,460
2008-11-27 2008-11-25 2.200 743,147 -15,139 0.16% 1,634,661
2008-11-12 2008-11-10 2.467 758,286 -10,428 0.16% 1,870,821
2008-11-04 2008-10-31 2.319 768,714 -16,821 0.16% 1,782,299
2008-10-28 2008-10-24 1.932 785,535 -20,858 0.17% 1,517,749
2008-10-27 2008-10-23 1.992 806,393 +24,222 0.17% 1,605,989
2008-10-23 2008-10-21 2.051 782,171 -59,883 0.17% 1,604,250
2008-10-22 2008-10-20 2.051 842,054 +10,093 0.18% 1,727,071
2008-10-21 2008-10-17 2.348 831,961 +10,093 0.18% 1,953,670
2008-10-17 2008-10-15 2.527 821,868 +39,024 0.18% 2,076,549
2008-10-16 2008-10-14 2.854 782,844 -25,568 0.17% 2,233,920
2008-10-15 2008-10-13 2.616 808,412 +6,729 0.17% 2,114,641
2008-10-14 2008-10-10 2.854 801,683 -138,268 0.17% 2,287,679
2008-10-10 2008-10-08 3.270 939,951 +2,355 0.20% 3,073,400
2008-10-09 2008-10-06 3.329 937,596 -94,197 0.20% 3,121,439
2008-10-03 2008-09-30 3.597 1,031,793 -3,364 0.22% 3,711,069
2008-10-02 2008-09-29 3.716 1,035,157 -22,204 0.22% 3,846,249
2008-09-30 2008-09-26 3.805 1,057,361 -33,642 0.23% 4,023,040
2008-09-29 2008-09-25 3.805 1,091,003 -191,085 0.23% 4,151,041
2008-09-26 2008-09-24 3.924 1,282,088 -382,507 0.27% 5,030,520
2008-09-24 2008-09-22 4.072 1,664,595 -13,120 0.36% 6,778,761
2008-09-23 2008-09-19 4.191 1,677,715 -54,163 0.36% 7,031,669
2008-09-22 2008-09-18 4.161 1,731,878 +42,052 0.37% 7,207,198
2008-09-19 2008-09-17 3.864 1,689,826 -16,485 0.36% 6,529,899
2008-09-18 2008-09-16 4.043 1,706,311 -10,092 0.37% 6,897,921
2008-09-16 2008-09-11 4.370 1,716,403 -116,737 0.37% 7,499,939
2008-09-12 2008-09-10 4.578 1,833,140 +13,120 0.39% 8,391,459
2008-09-11 2008-09-09 4.756 1,820,020 -53,154 0.39% 8,656,001
2008-09-10 2008-09-08 4.548 1,873,174 -33,642 0.40% 8,519,041
2008-09-09 2008-09-05 4.726 1,906,816 -38,688 0.41% 9,012,122
2008-09-08 2008-09-04 4.845 1,945,504 +8,411 0.42% 9,426,292
2008-09-05 2008-09-03 4.459 1,937,093 +16,821 0.42% 8,636,999
2008-09-03 2008-09-01 4.161 1,920,272 -4,710 0.41% 7,991,199
2008-08-29 2008-08-27 4.043 1,924,982 +45,080 0.41% 7,781,919
2008-08-27 2008-08-25 4.161 1,879,902 -13,457 0.40% 7,823,199
2008-08-26 2008-08-21 4.102 1,893,359 +23,549 0.41% 7,766,640
2008-08-25 2008-08-20 4.161 1,869,810 -14,129 0.40% 7,781,201
2008-08-21 2008-08-19 4.102 1,883,939 +22,876 0.40% 7,727,999
2008-08-20 2008-08-18 4.310 1,861,063 -57,191 0.40% 8,021,401
2008-08-19 2008-08-15 4.310 1,918,254 -2,018 0.41% 8,267,901
2008-08-18 2008-08-14 4.280 1,920,272 +37,006 0.41% 8,219,519
2008-08-15 2008-08-13 3.983 1,883,266 -20,858 0.40% 7,501,318
2008-08-14 2008-08-12 4.043 1,904,124 -19,513 0.41% 7,697,599
2008-08-13 2008-08-11 4.102 1,923,637 +53,827 0.41% 7,890,842
2008-08-12 2008-08-08 4.102 1,869,810 -62,910 0.40% 7,670,041
2008-08-11 2008-08-07 4.072 1,932,720 +5,719 0.41% 7,870,651
2008-08-08 2008-08-05 4.043 1,927,001 +1,346 0.41% 7,790,081
2008-08-01 2008-07-30 3.924 1,925,655 +15,475 0.41% 7,555,680
2008-07-31 2008-07-29 3.864 1,910,180 +18,840 0.41% 7,381,401
2008-07-29 2008-07-25 3.953 1,891,340 +9,083 0.41% 7,477,258
2008-07-28 2008-07-24 4.043 1,882,257 +55,509 0.40% 7,609,199
2008-07-24 2008-07-22 3.805 1,826,748 +10,092 0.39% 6,950,399
2008-07-23 2008-07-21 3.716 1,816,656 +16,821 0.39% 6,750,001
2008-07-21 2008-07-17 3.835 1,799,835 -6,728 0.39% 6,901,501
2008-07-16 2008-07-14 3.864 1,806,563 +1,009 0.39% 6,980,999
2008-07-11 2008-07-09 3.597 1,805,554 -2,355 0.39% 6,494,070
2008-07-10 2008-07-08 3.805 1,807,909 +11,775 0.39% 6,878,721
2008-07-08 2008-07-04 3.864 1,796,134 +20,185 0.39% 6,940,699
2008-07-07 2008-07-03 4.132 1,775,949 +5,719 0.38% 7,337,809
2008-07-04 2008-07-02 4.161 1,770,230 -3,364 0.38% 7,366,800
2008-07-02 2008-06-27 4.191 1,773,594 -5,046 0.38% 7,433,519
2008-06-30 2008-06-26 4.221 1,778,640 +27,922 0.38% 7,507,538
2008-06-26 2008-06-24 4.429 1,750,718 +12,111 0.38% 7,753,961
2008-06-24 2008-06-20 4.459 1,738,607 +3,028 0.37% 7,752,001
2008-06-23 2008-06-19 4.578 1,735,579 +28,596 0.37% 7,944,860
2008-06-17 2008-06-13 4.756 1,706,983 -6,729 0.37% 8,118,398
2008-05-28 2008-05-26 4.875 1,713,712 +1,682 0.37% 8,354,161
2008-05-22 2008-05-20 5.530 1,712,030 +55,526 0.37% 9,467,247
2008-05-07 2008-05-05 5.806 1,656,504 -6,511 0.37% 9,618,207
2008-05-05 2008-04-30 5.223 1,663,015 -25,389 0.37% 8,685,302
2008-04-29 2008-04-25 4.854 1,688,404 +6,184 0.37% 8,195,459
2008-04-28 2008-04-24 4.977 1,682,220 +23,111 0.37% 8,372,162
2008-04-25 2008-04-23 5.038 1,659,109 -40,688 0.37% 8,359,082
2008-04-24 2008-04-22 4.608 1,699,797 -68,031 0.38% 7,833,001
2008-04-22 2008-04-18 4.301 1,767,828 +3,255 0.39% 7,603,401
2008-04-18 2008-04-16 4.301 1,764,573 +6,510 0.39% 7,589,401
2008-04-16 2008-04-14 4.332 1,758,063 +3,255 0.39% 7,615,412
2008-04-15 2008-04-11 4.547 1,754,808 +39,061 0.39% 7,978,682
2008-04-14 2008-04-10 4.608 1,715,747 +5,208 0.38% 7,906,501
2008-04-11 2008-04-09 4.946 1,710,539 -42,967 0.38% 8,460,552
2008-04-10 2008-04-08 4.362 1,753,506 -4,557 0.39% 7,649,542
2008-04-09 2008-04-07 4.424 1,758,063 -15,298 0.39% 7,777,442
2008-04-08 2008-04-03 3.748 1,773,361 +17,251 0.39% 6,646,558
2008-03-31 2008-03-27 3.871 1,756,110 +22,460 0.39% 6,797,702
2008-03-28 2008-03-26 3.932 1,733,650 +13,021 0.38% 6,817,282
2008-03-27 2008-03-25 3.809 1,720,629 -326 0.38% 6,554,639
2008-03-26 2008-03-20 3.748 1,720,955 +14,648 0.38% 6,450,141
2008-03-25 2008-03-19 3.502 1,706,307 -42,641 0.38% 5,975,880
2008-03-20 2008-03-18 3.502 1,748,948 +3,255 0.39% 6,125,219
2008-03-19 2008-03-17 3.687 1,745,693 +325 0.39% 6,435,599
2008-03-18 2008-03-14 3.871 1,745,368 +1,953 0.39% 6,756,121
2008-03-17 2008-03-13 4.117 1,743,415 +36,782 0.39% 7,177,041
2008-03-14 2008-03-12 4.332 1,706,633 +41,340 0.38% 7,392,632
2008-03-13 2008-03-11 4.393 1,665,293 +23,762 0.37% 7,315,879
2008-03-12 2008-03-10 4.547 1,641,531 +9,765 0.36% 7,463,639
2008-03-11 2008-03-07 4.762 1,631,766 +3,255 0.36% 7,770,150
2008-03-10 2008-03-06 4.854 1,628,511 -2,929 0.36% 7,904,741
2008-03-06 2008-03-04 4.762 1,631,440 +21,809 0.36% 7,768,598
2008-03-03 2008-02-28 5.069 1,609,631 +15,624 0.36% 8,159,248
2008-02-29 2008-02-27 5.161 1,594,007 +4,882 0.35% 8,226,959
2008-02-28 2008-02-26 5.161 1,589,125 -3,255 0.35% 8,201,762
2008-02-27 2008-02-25 5.161 1,592,380 -18,228 0.35% 8,218,562
2008-02-22 2008-02-20 5.438 1,610,608 -4,557 0.36% 8,757,960
2008-02-18 2008-02-14 5.161 1,615,165 +23,436 0.36% 8,336,159
2008-02-15 2008-02-13 5.100 1,591,729 +13,021 0.35% 8,117,402
2008-02-12 2008-02-06 5.407 1,578,708 +14,973 0.35% 8,535,998
2008-02-05 2008-02-01 5.376 1,563,735 -326 0.35% 8,407,000
2008-02-04 2008-01-31 5.530 1,564,061 -16,275 0.35% 8,649,003
2008-02-01 2008-01-30 5.530 1,580,336 -3,255 0.35% 8,739,001
2008-01-31 2008-01-29 5.100 1,583,591 -15,624 0.35% 8,075,900
2008-01-29 2008-01-25 5.069 1,599,215 +75,517 0.35% 8,106,449
2008-01-28 2008-01-24 4.977 1,523,698 +977 0.34% 7,583,222
2008-01-25 2008-01-23 5.315 1,522,721 +13,997 0.34% 8,092,939
2008-01-24 2008-01-22 5.161 1,508,724 +27,017 0.33% 7,786,798
2008-01-23 2008-01-21 5.868 1,481,707 +9,439 0.33% 8,694,318
2008-01-21 2008-01-17 5.898 1,472,268 +47,850 0.33% 8,684,162
2008-01-18 2008-01-16 5.929 1,424,418 +16,926 0.32% 8,445,680
2008-01-17 2008-01-15 6.267 1,407,492 +21,158 0.31% 8,820,962
2008-01-16 2008-01-14 6.667 1,386,334 +44,920 0.31% 9,242,032
2008-01-15 2008-01-11 7.220 1,341,414 +37,108 0.30% 9,684,351
2008-01-14 2008-01-10 7.342 1,304,306 -14,322 0.29% 9,576,730
2008-01-11 2008-01-09 7.281 1,318,628 +56,312 0.29% 9,600,868
2008-01-10 2008-01-08 6.759 1,262,316 +24,739 0.28% 8,531,602
2008-01-09 2008-01-07 6.544 1,237,577 +19,530 0.27% 8,098,259
2008-01-08 2008-01-04 6.605 1,218,047 +110,673 0.27% 8,045,302
2008-01-07 2008-01-03 6.083 1,107,374 +198,559 0.25% 6,735,958
2008-01-04 2008-01-02 6.083 908,815 -25,715 0.20% 5,528,159
2008-01-03 2007-12-31 5.868 934,530 -22,460 0.21% 5,483,609
2008-01-02 2007-12-27 5.991 956,990 -26,041 0.21% 5,732,999
2007-12-28 2007-12-24 5.806 983,031 -25,715 0.22% 5,707,801
2007-12-20 2007-12-18 5.745 1,008,746 +66,404 0.22% 5,795,131
2007-12-19 2007-12-17 5.898 942,342 +27,017 0.21% 5,558,398
2007-12-18 2007-12-14 6.175 915,325 +12,694 0.20% 5,652,118
2007-12-17 2007-12-13 6.482 902,631 +3,907 0.20% 5,851,033
2007-12-14 2007-12-12 6.298 898,724 -19,856 0.20% 5,660,047
2007-12-10 2007-12-06 5.868 918,580 -20,182 0.20% 5,390,018
2007-12-06 2007-12-04 6.144 938,762 -75,843 0.21% 5,768,001
2007-12-05 2007-12-03 5.714 1,014,605 +56,638 0.22% 5,797,620
2007-12-04 2007-11-30 5.284 957,967 +77,145 0.21% 5,061,961
2007-12-03 2007-11-29 5.315 880,822 +28,645 0.20% 4,681,382
2007-11-30 2007-11-28 5.315 852,177 +23,762 0.19% 4,529,140
2007-11-26 2007-11-22 5.407 828,415 +6,510 0.19% 4,479,200
2007-11-23 2007-11-21 5.898 821,905 +6,510 0.18% 4,848,001
2007-11-22 2007-11-20 5.991 815,395 +9,765 0.18% 4,884,752
2007-11-19 2007-11-15 6.390 805,630 +3,581 0.18% 5,148,003
2007-11-16 2007-11-14 6.451 802,049 +71,937 0.18% 5,174,400
2007-11-15 2007-11-13 6.421 730,112 +20,507 0.16% 4,687,871
2007-11-14 2007-11-12 6.513 709,605 +30,598 0.16% 4,621,600
2007-11-12 2007-11-08 7.435 679,007 +325 0.15% 5,048,118
2007-11-09 2007-11-07 6.882 678,682 +216,788 0.15% 4,670,401
2007-11-08 2007-11-06 6.513 461,894 +110,998 0.10% 3,008,278
2007-11-06 2007-11-02 6.605 350,896 -3,255 0.08% 2,317,697
2007-11-05 2007-11-01 6.912 354,151 +17,251 0.08% 2,447,997
2007-11-01 2007-10-30 6.605 336,900 +16,276 0.08% 2,225,253
2007-10-30 2007-10-26 6.759 320,624 +78,121 0.07% 2,166,998
2007-10-29 2007-10-25 6.943 242,503 +110,673 0.05% 1,683,703
2007-10-24 2007-10-22 7.035 131,830 -13,346 0.03% 927,448
2007-10-22 2007-10-17 7.373 145,176 -48,501 0.03% 1,070,400
2007-10-17 2007-10-15 7.711 193,677 -3,255 0.04% 1,493,453
2007-10-16 2007-10-12 7.895 196,932 -26,040 0.04% 1,554,853
2007-10-15 2007-10-11 7.957 222,972 -3,255 0.05% 1,774,148
2007-10-12 2007-10-10 7.742 226,227 -22,786 0.05% 1,751,398
2007-10-11 2007-10-09 7.834 249,013 -9,765 0.06% 1,950,752
2007-10-03 2007-09-28 8.110 258,778 -1,627 0.06% 2,098,800
2007-09-28 2007-09-25 7.772 260,405 +1,627 0.06% 2,023,996
2007-09-21 2007-09-19 7.527 258,778 +134,109 0.06% 1,947,750
2007-09-20 2007-09-18 7.435 124,669 +7,487 0.03% 926,859
2007-09-19 2007-09-17 7.342 117,182 +36,456 0.03% 860,397
2007-09-18 2007-09-14 7.465 80,726 +14,323 0.02% 602,642
2007-09-11 2007-09-07 7.619 66,403 +1,627 0.01% 505,917
2007-09-07 2007-09-05 8.725 64,776 -17,903 0.01% 565,161
2007-09-06 2007-09-04 8.878 82,679 -9,765 0.02% 734,062
2007-08-30 2007-08-28 8.694 92,444 -3,255 0.02% 803,720
2007-08-29 2007-08-27 8.971 95,699 -39,386 0.02% 858,480
2007-08-28 2007-08-24 8.325 135,085 +3,906 0.03% 1,124,647
2007-08-27 2007-08-23 7.650 131,179 +32,550 0.03% 1,003,468
2007-08-24 2007-08-22 7.435 98,629 +3,907 0.02% 733,263
2007-08-23 2007-08-21 7.527 94,722 +3,255 0.02% 712,946
2007-08-22 2007-08-20 7.834 91,467 +651 0.02% 716,547
2007-08-21 2007-08-17 7.465 90,816 +4,882 0.02% 677,967
2007-08-20 2007-08-16 7.680 85,934 +13,020 0.02% 660,001
2007-08-17 2007-08-15 8.295 72,914 +6,511 0.02% 604,804
2007-08-14 2007-08-10 8.756 66,403 +8,463 0.01% 581,396
2007-08-08 2007-08-06 9.431 57,940 +42,316 0.01% 546,458
2007-08-07 2007-08-03 9.677 15,624 +4,557 0.00% 151,197
2007-08-06 2007-08-02 9.923 11,067 -6,185 0.00% 109,818
2007-08-01 2007-07-30 10.906 17,252 +3,255 0.00% 188,151
2007-07-30 2007-07-26 11.613 13,997 +651 0.00% 162,542
2007-07-26 2007-07-24 12.227 13,346 -32,550 0.00% 163,183
2007-07-25 2007-07-23 12.842 45,896 +27,017 0.01% 589,374
2007-07-16 2007-07-12 11.060 18,879 -1,628 0.00% 208,796
2007-07-13 2007-07-11 10.845 20,507 -1,953 0.00% 222,391
2007-07-12 2007-07-10 9.892 22,460 +5,208 0.01% 222,180
2007-07-10 2007-07-06 9.831 17,252 -325 0.00% 169,601
2007-07-06 2007-07-04 9.862 17,577 +1,302 0.00% 173,336
2007-07-05 2007-07-03 10.261 16,275 +2,929 0.00% 166,996
2007-06-26 2007-06-22 11.060 13,346 0.00% 147,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top