History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,627,986 | +0 | 0.08% | 2,197,781 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,627,986 | +0 | 0.08% | 2,181,501 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,627,986 | +0 | 0.08% | 2,181,501 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,627,986 | +0 | 0.08% | 2,165,221 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,627,986 | +0 | 0.08% | 2,214,061 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,627,986 | +0 | 0.08% | 2,230,341 |
| 2025-10-03 | 2025-09-30 | 1.370 | 1,627,986 | +200,000 | 0.08% | 2,230,341 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,427,986 | +20,000 | 0.07% | 1,956,341 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,407,986 | -30,000 | 0.07% | 1,830,382 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,437,986 | +30,000 | 0.07% | 1,869,382 |
| 2025-09-19 | 2025-09-17 | 1.300 | 1,407,986 | -58,000 | 0.07% | 1,830,382 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,465,986 | -10,000 | 0.08% | 1,891,122 |
| 2025-09-17 | 2025-09-15 | 1.290 | 1,475,986 | -32,000 | 0.08% | 1,904,022 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,507,986 | -30,000 | 0.08% | 1,945,302 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,537,986 | +40,000 | 0.08% | 1,922,482 |
| 2025-09-03 | 2025-09-01 | 1.230 | 1,497,986 | -16,000 | 0.08% | 1,842,523 |
| 2025-09-01 | 2025-08-28 | 1.230 | 1,513,986 | -50,000 | 0.08% | 1,862,203 |
| 2025-08-08 | 2025-08-06 | 1.230 | 1,563,986 | +24,000 | 0.08% | 1,923,703 |
| 2025-08-06 | 2025-08-04 | 1.220 | 1,539,986 | +32,000 | 0.08% | 1,878,783 |
| 2025-08-01 | 2025-07-30 | 1.230 | 1,507,986 | -50,000 | 0.08% | 1,854,823 |
| 2025-07-30 | 2025-07-28 | 1.260 | 1,557,986 | -1,429 | 0.08% | 1,963,062 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,559,415 | +100,000 | 0.08% | 1,871,298 |
| 2025-07-08 | 2025-07-04 | 1.260 | 1,459,415 | -10,000 | 0.08% | 1,838,863 |
| 2025-06-30 | 2025-06-26 | 1.210 | 1,469,415 | -30,000 | 0.08% | 1,777,992 |
| 2025-06-25 | 2025-06-23 | 1.150 | 1,499,415 | -1,000 | 0.08% | 1,724,327 |
| 2025-05-30 | 2025-05-28 | 1.140 | 1,500,415 | -28,000 | 0.08% | 1,710,473 |
| 2025-05-28 | 2025-05-26 | 1.160 | 1,528,415 | +12,000 | 0.08% | 1,772,961 |
| 2025-05-21 | 2025-05-19 | 1.160 | 1,516,415 | -22,000 | 0.08% | 1,759,041 |
| 2025-05-20 | 2025-05-16 | 1.160 | 1,538,415 | -8,000 | 0.08% | 1,784,561 |
| 2025-05-19 | 2025-05-15 | 1.170 | 1,546,415 | -11,000 | 0.08% | 1,809,306 |
| 2025-05-16 | 2025-05-14 | 1.160 | 1,557,415 | -14,000 | 0.08% | 1,806,601 |
| 2025-05-14 | 2025-05-12 | 1.170 | 1,571,415 | -20,000 | 0.08% | 1,838,556 |
| 2025-04-14 | 2025-04-10 | 1.170 | 1,591,415 | +28,000 | 0.08% | 1,861,956 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,563,415 | +13,000 | 0.08% | 1,719,757 |
| 2025-04-08 | 2025-04-03 | 1.260 | 1,550,415 | -10,000 | 0.08% | 1,953,523 |
| 2025-04-07 | 2025-04-02 | 1.260 | 1,560,415 | -20,000 | 0.08% | 1,966,123 |
| 2025-04-02 | 2025-03-31 | 1.230 | 1,580,415 | -198,000 | 0.08% | 1,943,910 |
| 2025-03-24 | 2025-03-20 | 1.280 | 1,778,415 | +2,000 | 0.09% | 2,276,371 |
| 2025-03-20 | 2025-03-18 | 1.280 | 1,776,415 | -17,000 | 0.09% | 2,273,811 |
| 2025-03-19 | 2025-03-17 | 1.250 | 1,793,415 | -17,000 | 0.09% | 2,241,769 |
| 2025-03-12 | 2025-03-10 | 1.320 | 1,810,415 | -2,573 | 0.09% | 2,389,748 |
| 2025-03-06 | 2025-03-04 | 1.340 | 1,812,988 | -45,000 | 0.09% | 2,429,404 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,857,988 | +13,000 | 0.10% | 2,433,964 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,844,988 | +6,000 | 0.10% | 2,416,934 |
| 2025-02-14 | 2025-02-12 | 1.320 | 1,838,988 | +10,000 | 0.10% | 2,427,464 |
| 2025-02-12 | 2025-02-10 | 1.330 | 1,828,988 | +42,000 | 0.10% | 2,432,554 |
| 2025-02-11 | 2025-02-07 | 1.310 | 1,786,988 | -30,000 | 0.09% | 2,340,954 |
| 2025-02-07 | 2025-02-05 | 1.320 | 1,816,988 | +15,000 | 0.09% | 2,398,424 |
| 2025-02-06 | 2025-02-04 | 1.320 | 1,801,988 | +32,000 | 0.09% | 2,378,624 |
| 2025-02-04 | 2025-01-28 | 1.647 | 1,769,988 | +152,431 | 0.09% | 2,915,024 |
| 2025-01-23 | 2025-01-21 | 1.602 | 1,617,557 | +8,987 | 0.09% | 2,591,983 |
| 2025-01-21 | 2025-01-17 | 1.636 | 1,608,570 | +7,189 | 0.09% | 2,631,282 |
| 2025-01-09 | 2025-01-07 | 1.602 | 1,601,381 | +5,392 | 0.09% | 2,566,063 |
| 2025-01-08 | 2025-01-06 | 1.569 | 1,595,989 | +35,946 | 0.09% | 2,504,143 |
| 2025-01-07 | 2025-01-03 | 1.591 | 1,560,043 | +14,378 | 0.09% | 2,482,462 |
| 2025-01-03 | 2024-12-31 | 1.636 | 1,545,665 | +26,960 | 0.09% | 2,528,383 |
| 2024-12-30 | 2024-12-24 | 1.580 | 1,518,705 | +53,918 | 0.09% | 2,399,782 |
| 2024-12-27 | 2024-12-20 | 1.569 | 1,464,787 | -8,087 | 0.08% | 2,298,284 |
| 2024-12-23 | 2024-12-19 | 1.547 | 1,472,874 | -17,075 | 0.09% | 2,278,193 |
| 2024-12-13 | 2024-12-11 | 1.502 | 1,489,949 | +8,088 | 0.09% | 2,238,284 |
| 2024-12-04 | 2024-12-02 | 1.502 | 1,481,861 | -7,189 | 0.09% | 2,226,134 |
| 2024-11-18 | 2024-11-14 | 1.435 | 1,489,050 | +7,189 | 0.09% | 2,137,514 |
| 2024-11-14 | 2024-11-12 | 1.413 | 1,481,861 | +8,987 | 0.09% | 2,094,215 |
| 2024-11-13 | 2024-11-11 | 1.413 | 1,472,874 | -226,852 | 0.09% | 2,081,514 |
| 2024-11-08 | 2024-11-06 | 1.424 | 1,699,726 | +17,973 | 0.10% | 2,421,023 |
| 2024-11-05 | 2024-11-01 | 1.435 | 1,681,753 | -8,986 | 0.10% | 2,414,137 |
| 2024-11-04 | 2024-10-31 | 1.413 | 1,690,739 | +8,986 | 0.10% | 2,389,408 |
| 2024-10-30 | 2024-10-28 | 1.435 | 1,681,753 | +121,318 | 0.10% | 2,414,137 |
| 2024-10-28 | 2024-10-24 | 1.435 | 1,560,435 | +89,865 | 0.09% | 2,239,987 |
| 2024-10-24 | 2024-10-22 | 1.435 | 1,470,570 | +8,986 | 0.09% | 2,110,987 |
| 2024-10-21 | 2024-10-17 | 1.447 | 1,461,584 | -22,466 | 0.08% | 2,114,352 |
| 2024-10-17 | 2024-10-15 | 1.447 | 1,484,050 | -16,176 | 0.09% | 2,146,851 |
| 2024-10-16 | 2024-10-14 | 1.469 | 1,500,226 | +7,190 | 0.09% | 2,203,640 |
| 2024-10-10 | 2024-10-08 | 1.525 | 1,493,036 | +26,060 | 0.09% | 2,276,150 |
| 2024-10-09 | 2024-10-07 | 1.569 | 1,466,976 | -124,912 | 0.09% | 2,301,718 |
| 2024-10-08 | 2024-10-04 | 1.513 | 1,591,888 | -8,986 | 0.09% | 2,409,137 |
| 2024-10-07 | 2024-10-03 | 1.513 | 1,600,874 | +8,986 | 0.09% | 2,422,736 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,591,888 | +12,581 | 0.09% | 2,355,994 |
| 2024-10-02 | 2024-09-27 | 1.435 | 1,579,307 | +17,973 | 0.09% | 2,267,077 |
| 2024-09-30 | 2024-09-26 | 1.424 | 1,561,334 | +8,088 | 0.09% | 2,223,903 |
| 2024-09-04 | 2024-09-02 | 1.447 | 1,553,246 | -9,885 | 0.09% | 2,246,951 |
| 2024-09-02 | 2024-08-29 | 1.402 | 1,563,131 | -899 | 0.09% | 2,191,674 |
| 2024-08-30 | 2024-08-28 | 1.413 | 1,564,030 | +45,831 | 0.09% | 2,210,339 |
| 2024-08-28 | 2024-08-26 | 1.435 | 1,518,199 | +17,973 | 0.09% | 2,179,358 |
| 2024-08-20 | 2024-08-16 | 1.435 | 1,500,226 | +8,987 | 0.09% | 2,153,558 |
| 2024-08-16 | 2024-08-14 | 1.413 | 1,491,239 | -8,088 | 0.09% | 2,107,468 |
| 2024-08-14 | 2024-08-12 | 1.413 | 1,499,327 | -17,973 | 0.09% | 2,118,899 |
| 2024-08-01 | 2024-07-30 | 1.424 | 1,517,300 | +9,885 | 0.09% | 2,161,183 |
| 2024-07-31 | 2024-07-29 | 1.447 | 1,507,415 | -16,175 | 0.09% | 2,180,651 |
| 2024-07-30 | 2024-07-26 | 1.447 | 1,523,590 | +8,986 | 0.09% | 2,204,050 |
| 2024-07-29 | 2024-07-25 | 1.435 | 1,514,604 | +23,365 | 0.09% | 2,174,197 |
| 2024-07-26 | 2024-07-24 | 1.435 | 1,491,239 | -23,365 | 0.09% | 2,140,657 |
| 2024-07-05 | 2024-07-03 | 1.469 | 1,514,604 | +19,770 | 0.09% | 2,224,760 |
| 2024-07-04 | 2024-07-02 | 1.469 | 1,494,834 | +8,987 | 0.09% | 2,195,720 |
| 2024-07-02 | 2024-06-27 | 1.491 | 1,485,847 | -2,696 | 0.09% | 2,215,588 |
| 2024-06-28 | 2024-06-26 | 1.513 | 1,488,543 | -1,797 | 0.09% | 2,252,736 |
| 2024-06-24 | 2024-06-20 | 1.491 | 1,490,340 | +3,594 | 0.09% | 2,222,287 |
| 2024-06-13 | 2024-06-11 | 1.513 | 1,486,746 | -29,655 | 0.09% | 2,250,017 |
| 2024-06-05 | 2024-06-03 | 1.536 | 1,516,401 | -8,987 | 0.09% | 2,328,645 |
| 2024-06-04 | 2024-05-31 | 1.850 | 1,525,388 | +35,946 | 0.09% | 2,821,388 |
| 2024-06-03 | 2024-05-30 | 1.825 | 1,489,442 | +127,387 | 0.09% | 2,718,653 |
| 2024-05-28 | 2024-05-24 | 1.837 | 1,362,055 | +49,307 | 0.09% | 2,502,710 |
| 2024-05-27 | 2024-05-23 | 1.850 | 1,312,748 | +16,436 | 0.08% | 2,428,085 |
| 2024-05-17 | 2024-05-14 | 1.923 | 1,296,312 | -12,327 | 0.08% | 2,492,330 |
| 2024-05-14 | 2024-05-10 | 1.850 | 1,308,639 | -8,218 | 0.08% | 2,420,485 |
| 2024-05-09 | 2024-05-07 | 1.764 | 1,316,857 | +36,981 | 0.08% | 2,323,515 |
| 2024-05-06 | 2024-05-02 | 1.764 | 1,279,876 | +8,218 | 0.08% | 2,258,264 |
| 2024-05-03 | 2024-04-30 | 1.777 | 1,271,658 | +15,614 | 0.08% | 2,259,238 |
| 2024-05-02 | 2024-04-29 | 1.801 | 1,256,044 | +8,218 | 0.08% | 2,262,067 |
| 2024-04-30 | 2024-04-26 | 1.777 | 1,247,826 | -16,436 | 0.08% | 2,216,898 |
| 2024-04-29 | 2024-04-25 | 1.740 | 1,264,262 | +16,436 | 0.08% | 2,199,946 |
| 2024-04-25 | 2024-04-23 | 1.789 | 1,247,826 | -24,654 | 0.08% | 2,232,082 |
| 2024-04-23 | 2024-04-19 | 1.801 | 1,272,480 | +16,436 | 0.08% | 2,291,667 |
| 2024-04-17 | 2024-04-15 | 1.825 | 1,256,044 | +36,158 | 0.08% | 2,292,635 |
| 2024-04-16 | 2024-04-12 | 1.862 | 1,219,886 | +8,218 | 0.08% | 2,271,169 |
| 2024-04-11 | 2024-04-09 | 1.898 | 1,211,668 | -1,651 | 0.08% | 2,300,102 |
| 2024-04-05 | 2024-04-02 | 1.996 | 1,213,319 | -8,218 | 0.08% | 2,421,351 |
| 2024-04-03 | 2024-03-28 | 1.874 | 1,221,537 | -8,218 | 0.08% | 2,289,108 |
| 2024-04-02 | 2024-03-27 | 1.813 | 1,229,755 | -9,862 | 0.08% | 2,229,686 |
| 2024-03-28 | 2024-03-26 | 1.801 | 1,239,617 | -14,792 | 0.08% | 2,232,483 |
| 2024-03-26 | 2024-03-22 | 1.813 | 1,254,409 | -2,465 | 0.08% | 2,274,387 |
| 2024-03-22 | 2024-03-20 | 1.837 | 1,256,874 | -8,218 | 0.08% | 2,309,445 |
| 2024-03-19 | 2024-03-15 | 1.764 | 1,265,092 | +8,218 | 0.08% | 2,232,179 |
| 2024-03-14 | 2024-03-12 | 1.910 | 1,256,874 | -8,218 | 0.08% | 2,401,211 |
| 2024-03-13 | 2024-03-11 | 1.813 | 1,265,092 | -8,218 | 0.08% | 2,293,756 |
| 2024-03-12 | 2024-03-08 | 1.764 | 1,273,310 | -8,218 | 0.08% | 2,246,679 |
| 2024-02-27 | 2024-02-23 | 1.716 | 1,281,528 | +18,901 | 0.08% | 2,198,802 |
| 2024-02-23 | 2024-02-21 | 1.789 | 1,262,627 | -16,436 | 0.08% | 2,258,558 |
| 2024-02-22 | 2024-02-20 | 1.740 | 1,279,063 | +16,436 | 0.08% | 2,225,701 |
| 2024-02-21 | 2024-02-19 | 1.801 | 1,262,627 | +8,218 | 0.08% | 2,273,922 |
| 2024-02-20 | 2024-02-16 | 1.910 | 1,254,409 | +8,218 | 0.08% | 2,396,501 |
| 2024-02-16 | 2024-02-14 | 1.923 | 1,246,191 | -8,218 | 0.08% | 2,395,965 |
| 2024-01-24 | 2024-01-22 | 1.923 | 1,254,409 | -28,763 | 0.09% | 2,411,766 |
| 2024-01-22 | 2024-01-18 | 1.959 | 1,283,172 | +4,931 | 0.09% | 2,513,909 |
| 2024-01-18 | 2024-01-16 | 1.898 | 1,278,241 | -4,931 | 0.09% | 2,426,477 |
| 2024-01-16 | 2024-01-12 | 1.886 | 1,283,172 | +8,218 | 0.09% | 2,420,223 |
| 2024-01-10 | 2024-01-08 | 1.850 | 1,274,954 | -15,614 | 0.09% | 2,358,180 |
| 2024-01-08 | 2024-01-04 | 1.801 | 1,290,568 | +8,218 | 0.09% | 2,324,243 |
| 2024-01-03 | 2023-12-29 | 1.764 | 1,282,350 | -8,218 | 0.09% | 2,262,629 |
| 2023-12-19 | 2023-12-15 | 1.764 | 1,290,568 | -822 | 0.09% | 2,277,130 |
| 2023-12-18 | 2023-12-14 | 1.764 | 1,291,390 | +24,654 | 0.09% | 2,278,580 |
| 2023-12-06 | 2023-12-04 | 1.850 | 1,266,736 | -4,931 | 0.09% | 2,342,980 |
| 2023-12-05 | 2023-12-01 | 1.837 | 1,271,667 | -32,171 | 0.09% | 2,336,626 |
| 2023-11-24 | 2023-11-22 | 1.777 | 1,303,838 | +8,218 | 0.10% | 2,316,410 |
| 2023-11-13 | 2023-11-09 | 1.728 | 1,295,620 | -8,218 | 0.09% | 2,238,746 |
| 2023-10-12 | 2023-10-10 | 1.655 | 1,303,838 | +9,870 | 0.10% | 2,157,751 |
| 2023-09-06 | 2023-09-04 | 1.777 | 1,293,968 | -5,753 | 0.09% | 2,298,874 |
| 2023-08-28 | 2023-08-24 | 1.789 | 1,299,721 | -122 | 0.10% | 2,324,911 |
| 2023-08-22 | 2023-08-18 | 1.764 | 1,299,843 | -13,970 | 0.10% | 2,293,495 |
| 2023-08-18 | 2023-08-16 | 1.777 | 1,313,813 | -24,654 | 0.10% | 2,334,131 |
| 2023-08-03 | 2023-08-01 | 1.777 | 1,338,467 | -64,099 | 0.10% | 2,377,932 |
| 2023-07-21 | 2023-07-19 | 1.704 | 1,402,566 | -8,218 | 0.10% | 2,389,407 |
| 2023-06-29 | 2023-06-27 | 1.704 | 1,410,784 | -8,218 | 0.10% | 2,403,408 |
| 2023-06-13 | 2023-06-09 | 2.150 | 1,419,002 | +178,524 | 0.10% | 3,050,538 |
| 2023-06-12 | 2023-06-08 | 2.150 | 1,240,478 | +13,396 | 0.10% | 2,666,751 |
| 2023-06-08 | 2023-06-06 | 2.163 | 1,227,082 | +8,187 | 0.10% | 2,654,440 |
| 2023-06-06 | 2023-06-02 | 2.190 | 1,218,895 | -13,396 | 0.10% | 2,669,484 |
| 2023-06-01 | 2023-05-30 | 2.177 | 1,232,291 | +2,977 | 0.10% | 2,682,266 |
| 2023-05-17 | 2023-05-15 | 2.217 | 1,229,314 | +13,396 | 0.10% | 2,725,337 |
| 2023-05-10 | 2023-05-08 | 2.244 | 1,215,918 | -14,885 | 0.10% | 2,728,313 |
| 2023-05-08 | 2023-05-04 | 2.190 | 1,230,803 | -15,422 | 0.10% | 2,695,564 |
| 2023-04-11 | 2023-04-04 | 2.123 | 1,246,225 | +14,886 | 0.10% | 2,645,617 |
| 2023-04-06 | 2023-04-03 | 2.177 | 1,231,339 | +22,327 | 0.10% | 2,680,193 |
| 2023-03-31 | 2023-03-29 | 2.150 | 1,209,012 | +7,443 | 0.10% | 2,599,107 |
| 2023-03-27 | 2023-03-23 | 2.150 | 1,201,569 | +16,152 | 0.10% | 2,583,106 |
| 2023-03-23 | 2023-03-21 | 2.217 | 1,185,417 | +7,443 | 0.10% | 2,628,020 |
| 2023-03-22 | 2023-03-20 | 2.244 | 1,177,974 | -7,443 | 0.10% | 2,643,173 |
| 2023-03-20 | 2023-03-16 | 2.096 | 1,185,417 | +419,092 | 0.10% | 2,484,673 |
| 2023-03-15 | 2023-03-13 | 2.163 | 766,325 | +114,617 | 0.06% | 1,657,725 |
| 2023-03-14 | 2023-03-10 | 2.204 | 651,708 | +744 | 0.05% | 1,436,053 |
| 2023-03-13 | 2023-03-09 | 2.257 | 650,964 | +17,118 | 0.05% | 1,469,399 |
| 2023-03-10 | 2023-03-08 | 2.204 | 633,846 | +90,800 | 0.05% | 1,396,693 |
| 2023-03-09 | 2023-03-07 | 2.217 | 543,046 | -37,213 | 0.04% | 1,203,910 |
| 2023-03-08 | 2023-03-06 | 2.177 | 580,259 | -744 | 0.05% | 1,263,020 |
| 2023-03-01 | 2023-02-27 | 2.204 | 581,003 | -3,721 | 0.05% | 1,280,253 |
| 2023-02-23 | 2023-02-21 | 2.217 | 584,724 | +60,285 | 0.05% | 1,296,308 |
| 2023-02-22 | 2023-02-20 | 2.257 | 524,439 | -488,812 | 0.04% | 1,183,798 |
| 2023-02-20 | 2023-02-16 | 2.244 | 1,013,251 | +22,328 | 0.08% | 2,273,563 |
| 2023-02-17 | 2023-02-15 | 2.257 | 990,923 | +1,488 | 0.08% | 2,236,777 |
| 2023-02-08 | 2023-02-06 | 2.244 | 989,435 | +22,328 | 0.08% | 2,220,124 |
| 2023-02-07 | 2023-02-03 | 2.230 | 967,107 | -7,442 | 0.08% | 2,157,030 |
| 2023-02-06 | 2023-02-02 | 2.204 | 974,549 | +14,885 | 0.08% | 2,147,440 |
| 2023-01-13 | 2023-01-11 | 2.136 | 959,664 | -26,794 | 0.08% | 2,050,170 |
| 2023-01-03 | 2022-12-29 | 2.083 | 986,458 | -8,931 | 0.08% | 2,054,394 |
| 2022-12-30 | 2022-12-28 | 2.109 | 995,389 | -72,937 | 0.08% | 2,099,742 |
| 2022-12-28 | 2022-12-22 | 2.136 | 1,068,326 | +10,419 | 0.09% | 2,282,309 |
| 2022-12-23 | 2022-12-21 | 2.136 | 1,057,907 | +12,653 | 0.09% | 2,260,050 |
| 2022-12-22 | 2022-12-20 | 2.163 | 1,045,254 | +744 | 0.08% | 2,261,107 |
| 2022-12-20 | 2022-12-16 | 2.177 | 1,044,510 | -74,426 | 0.08% | 2,273,532 |
| 2022-12-19 | 2022-12-15 | 2.150 | 1,118,936 | +33,491 | 0.09% | 2,405,463 |
| 2022-12-16 | 2022-12-14 | 2.177 | 1,085,445 | +37,214 | 0.09% | 2,362,633 |
| 2022-12-13 | 2022-12-09 | 2.190 | 1,048,231 | -54,332 | 0.08% | 2,295,716 |
| 2022-12-12 | 2022-12-08 | 2.083 | 1,102,563 | +155,551 | 0.09% | 2,296,194 |
| 2022-12-08 | 2022-12-06 | 2.029 | 947,012 | -1,488 | 0.08% | 1,921,348 |
| 2022-12-07 | 2022-12-05 | 2.029 | 948,500 | -7,443 | 0.08% | 1,924,366 |
| 2022-11-30 | 2022-11-28 | 1.962 | 955,943 | +745 | 0.08% | 1,875,246 |
| 2022-11-17 | 2022-11-15 | 2.069 | 955,198 | -7,443 | 0.08% | 1,976,458 |
| 2022-11-16 | 2022-11-14 | 2.015 | 962,641 | -7,443 | 0.08% | 1,940,122 |
| 2022-11-11 | 2022-11-09 | 1.989 | 970,084 | +7,443 | 0.08% | 1,929,055 |
| 2022-11-07 | 2022-11-03 | 2.002 | 962,641 | -7,443 | 0.08% | 1,927,188 |
| 2022-11-02 | 2022-10-31 | 2.042 | 970,084 | -4,465 | 0.08% | 1,981,191 |
| 2022-11-01 | 2022-10-28 | 2.096 | 974,549 | -17,863 | 0.08% | 2,042,687 |
| 2022-10-11 | 2022-10-07 | 2.069 | 992,412 | -7,442 | 0.08% | 2,053,460 |
| 2022-10-07 | 2022-10-05 | 2.083 | 999,854 | +7,442 | 0.08% | 2,082,293 |
| 2022-10-05 | 2022-09-30 | 2.083 | 992,412 | -4,465 | 0.08% | 2,066,794 |
| 2022-10-03 | 2022-09-29 | 2.083 | 996,877 | +14,885 | 0.08% | 2,076,093 |
| 2022-09-29 | 2022-09-27 | 2.136 | 981,992 | -7,443 | 0.08% | 2,097,870 |
| 2022-09-26 | 2022-09-22 | 2.150 | 989,435 | -1,488 | 0.08% | 2,127,065 |
| 2022-09-06 | 2022-09-02 | 2.083 | 990,923 | -3,721 | 0.08% | 2,063,693 |
| 2022-09-02 | 2022-08-31 | 2.163 | 994,644 | -7,443 | 0.08% | 2,151,627 |
| 2022-09-01 | 2022-08-30 | 2.163 | 1,002,087 | -2,977 | 0.08% | 2,167,728 |
| 2022-08-18 | 2022-08-16 | 2.123 | 1,005,064 | +7,443 | 0.08% | 2,133,655 |
| 2022-08-16 | 2022-08-12 | 2.083 | 997,621 | +744 | 0.08% | 2,077,642 |
| 2022-08-15 | 2022-08-11 | 2.096 | 996,877 | -1,489 | 0.08% | 2,089,487 |
| 2022-08-11 | 2022-08-09 | 2.069 | 998,366 | +3,722 | 0.08% | 2,065,780 |
| 2022-08-04 | 2022-08-02 | 1.962 | 994,644 | -4,466 | 0.08% | 1,951,165 |
| 2022-07-29 | 2022-07-27 | 2.015 | 999,110 | +2,977 | 0.08% | 2,013,623 |
| 2022-07-27 | 2022-07-25 | 2.042 | 996,133 | -2,977 | 0.08% | 2,034,391 |
| 2022-07-20 | 2022-07-18 | 2.015 | 999,110 | -22,328 | 0.08% | 2,013,623 |
| 2022-07-14 | 2022-07-12 | 1.989 | 1,021,438 | -7,443 | 0.08% | 2,031,174 |
| 2022-07-11 | 2022-07-07 | 1.989 | 1,028,881 | -405 | 0.08% | 2,045,975 |
| 2022-07-06 | 2022-07-04 | 2.002 | 1,029,286 | -24,561 | 0.08% | 2,060,610 |
| 2022-07-05 | 2022-06-30 | 1.975 | 1,053,847 | -12,652 | 0.09% | 2,081,462 |
| 2022-06-30 | 2022-06-28 | 1.975 | 1,066,499 | -7,443 | 0.09% | 2,106,451 |
| 2022-06-29 | 2022-06-27 | 1.921 | 1,073,942 | +7,443 | 0.09% | 2,063,433 |
| 2022-06-28 | 2022-06-24 | 1.854 | 1,066,499 | +7,442 | 0.09% | 1,977,484 |
| 2022-06-22 | 2022-06-20 | 1.800 | 1,059,057 | -744 | 0.09% | 1,906,767 |
| 2022-06-20 | 2022-06-16 | 1.827 | 1,059,801 | -7,443 | 0.09% | 1,936,586 |
| 2022-06-16 | 2022-06-14 | 1.841 | 1,067,244 | -96,754 | 0.09% | 1,964,526 |
| 2022-06-15 | 2022-06-13 | 2.200 | 1,163,998 | +7,443 | 0.09% | 2,560,274 |
| 2022-06-14 | 2022-06-10 | 2.200 | 1,156,555 | +151,432 | 0.09% | 2,543,903 |
| 2022-06-13 | 2022-06-09 | 2.200 | 1,005,123 | +1,336 | 0.09% | 2,210,820 |
| 2022-06-10 | 2022-06-08 | 2.200 | 1,003,787 | +6,683 | 0.09% | 2,207,882 |
| 2022-06-09 | 2022-06-07 | 2.229 | 997,104 | +13,367 | 0.09% | 2,223,021 |
| 2022-06-08 | 2022-06-06 | 2.215 | 983,737 | +6,683 | 0.09% | 2,178,500 |
| 2022-06-02 | 2022-05-31 | 2.215 | 977,054 | +9,356 | 0.09% | 2,163,701 |
| 2022-05-27 | 2022-05-25 | 2.215 | 967,698 | +1,337 | 0.09% | 2,142,982 |
| 2022-05-24 | 2022-05-20 | 2.229 | 966,361 | +668 | 0.09% | 2,154,480 |
| 2022-05-23 | 2022-05-19 | 2.215 | 965,693 | +6,684 | 0.09% | 2,138,542 |
| 2022-05-17 | 2022-05-13 | 2.155 | 959,009 | +6,683 | 0.09% | 2,066,341 |
| 2022-05-11 | 2022-05-06 | 2.155 | 952,326 | -13,367 | 0.09% | 2,051,942 |
| 2022-05-06 | 2022-05-04 | 2.185 | 965,693 | +4,010 | 0.09% | 2,109,642 |
| 2022-04-19 | 2022-04-13 | 2.080 | 961,683 | +6,683 | 0.09% | 2,000,155 |
| 2022-04-14 | 2022-04-12 | 2.020 | 955,000 | +26,733 | 0.09% | 1,929,097 |
| 2022-04-13 | 2022-04-11 | 2.050 | 928,267 | +6,683 | 0.08% | 1,902,876 |
| 2022-04-12 | 2022-04-08 | 2.125 | 921,584 | +6,684 | 0.08% | 1,958,124 |
| 2022-04-11 | 2022-04-07 | 2.095 | 914,900 | -1,337 | 0.08% | 1,916,543 |
| 2022-04-08 | 2022-04-06 | 2.155 | 916,237 | +4,010 | 0.08% | 1,974,182 |
| 2022-04-07 | 2022-04-04 | 2.185 | 912,227 | +668 | 0.08% | 1,992,841 |
| 2022-04-04 | 2022-03-31 | 2.125 | 911,559 | +4,678 | 0.08% | 1,936,823 |
| 2022-04-01 | 2022-03-30 | 1.990 | 906,881 | +8,688 | 0.08% | 1,804,757 |
| 2022-03-31 | 2022-03-29 | 1.945 | 898,193 | +6,684 | 0.08% | 1,747,149 |
| 2022-03-30 | 2022-03-28 | 2.020 | 891,509 | -2,674 | 0.08% | 1,800,845 |
| 2022-03-29 | 2022-03-25 | 2.005 | 894,183 | +4,010 | 0.08% | 1,792,867 |
| 2022-03-28 | 2022-03-24 | 2.005 | 890,173 | +2,005 | 0.08% | 1,784,827 |
| 2022-03-25 | 2022-03-23 | 2.005 | 888,168 | -6,683 | 0.08% | 1,780,807 |
| 2022-03-24 | 2022-03-22 | 1.915 | 894,851 | -92,228 | 0.08% | 1,713,869 |
| 2022-03-23 | 2022-03-21 | 1.855 | 987,079 | -6,015 | 0.09% | 1,831,431 |
| 2022-03-22 | 2022-03-18 | 1.900 | 993,094 | +87,550 | 0.09% | 1,887,170 |
| 2022-03-21 | 2022-03-17 | 1.796 | 905,544 | +6,683 | 0.08% | 1,625,952 |
| 2022-03-18 | 2022-03-16 | 1.661 | 898,861 | +6,683 | 0.08% | 1,492,906 |
| 2022-03-17 | 2022-03-15 | 1.661 | 892,178 | -72,178 | 0.08% | 1,481,806 |
| 2022-03-16 | 2022-03-14 | 1.796 | 964,356 | +334 | 0.09% | 1,731,552 |
| 2022-03-11 | 2022-03-09 | 1.990 | 964,022 | -14,035 | 0.09% | 1,918,472 |
| 2022-03-10 | 2022-03-08 | 2.020 | 978,057 | +12,030 | 0.09% | 1,975,672 |
| 2022-03-09 | 2022-03-07 | 2.065 | 966,027 | -18,044 | 0.09% | 1,994,735 |
| 2022-03-08 | 2022-03-04 | 2.110 | 984,071 | +5,928 | 0.09% | 2,076,168 |
| 2022-03-07 | 2022-03-03 | 2.080 | 978,143 | +24,060 | 0.09% | 2,034,389 |
| 2022-03-04 | 2022-03-02 | 2.110 | 954,083 | +11,361 | 0.09% | 2,012,900 |
| 2022-03-03 | 2022-03-01 | 2.140 | 942,722 | +13,366 | 0.08% | 2,017,142 |
| 2022-03-02 | 2022-02-28 | 2.155 | 929,356 | -6,683 | 0.08% | 2,002,449 |
| 2022-02-28 | 2022-02-24 | 2.065 | 936,039 | -13,366 | 0.08% | 1,932,813 |
| 2022-02-25 | 2022-02-23 | 2.170 | 949,405 | -22,723 | 0.09% | 2,059,854 |
| 2022-02-24 | 2022-02-22 | 2.185 | 972,128 | -80,198 | 0.09% | 2,123,700 |
| 2022-02-23 | 2022-02-21 | 2.125 | 1,052,326 | -92,896 | 0.09% | 2,235,916 |
| 2022-02-22 | 2022-02-18 | 2.244 | 1,145,222 | +6,683 | 0.10% | 2,570,383 |
| 2022-02-21 | 2022-02-17 | 2.289 | 1,138,539 | +175,768 | 0.10% | 2,606,491 |
| 2022-02-18 | 2022-02-16 | 2.364 | 962,771 | +34,752 | 0.09% | 2,276,130 |
| 2022-02-17 | 2022-02-15 | 2.394 | 928,019 | +16,708 | 0.08% | 2,221,743 |
| 2022-02-16 | 2022-02-14 | 2.454 | 911,311 | +13,366 | 0.08% | 2,236,286 |
| 2022-02-15 | 2022-02-11 | 2.514 | 897,945 | +28,738 | 0.08% | 2,257,231 |
| 2022-02-08 | 2022-02-04 | 2.619 | 869,207 | +668 | 0.08% | 2,276,031 |
| 2022-02-07 | 2022-01-31 | 2.559 | 868,539 | -33,416 | 0.08% | 2,222,298 |
| 2022-01-27 | 2022-01-25 | 2.529 | 901,955 | +40,100 | 0.08% | 2,280,807 |
| 2022-01-17 | 2022-01-13 | 2.619 | 861,855 | -133,664 | 0.08% | 2,256,780 |
| 2022-01-14 | 2022-01-12 | 2.708 | 995,519 | +133,664 | 0.09% | 2,696,156 |
| 2022-01-10 | 2022-01-06 | 2.663 | 861,855 | -2,005 | 0.08% | 2,295,467 |
| 2022-01-04 | 2021-12-31 | 2.559 | 863,860 | -31,411 | 0.08% | 2,210,326 |
| 2021-12-21 | 2021-12-17 | 2.499 | 895,271 | +2,005 | 0.08% | 2,237,113 |
| 2021-12-17 | 2021-12-15 | 2.604 | 893,266 | -18,045 | 0.08% | 2,325,664 |
| 2021-12-16 | 2021-12-14 | 2.544 | 911,311 | -14,703 | 0.08% | 2,318,101 |
| 2021-12-15 | 2021-12-13 | 2.544 | 926,014 | -38,762 | 0.08% | 2,355,501 |
| 2021-12-14 | 2021-12-10 | 2.469 | 964,776 | +16,039 | 0.09% | 2,381,921 |
| 2021-12-10 | 2021-12-08 | 2.484 | 948,737 | -55,470 | 0.09% | 2,356,518 |
| 2021-12-09 | 2021-12-07 | 2.484 | 1,004,207 | -30,743 | 0.09% | 2,494,297 |
| 2021-12-08 | 2021-12-06 | 2.469 | 1,034,950 | -6,683 | 0.09% | 2,555,172 |
| 2021-12-07 | 2021-12-03 | 2.499 | 1,041,633 | -28,069 | 0.09% | 2,602,844 |
| 2021-12-03 | 2021-12-01 | 2.544 | 1,069,702 | -10,025 | 0.10% | 2,721,001 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,079,727 | -12,698 | 0.10% | 2,746,501 |
| 2021-12-01 | 2021-11-29 | 2.454 | 1,092,425 | +10,025 | 0.10% | 2,680,726 |
| 2021-11-30 | 2021-11-26 | 2.439 | 1,082,400 | +36,757 | 0.10% | 2,639,929 |
| 2021-11-29 | 2021-11-25 | 2.544 | 1,045,643 | +49,456 | 0.09% | 2,659,802 |
| 2021-11-26 | 2021-11-24 | 2.469 | 996,187 | +16,039 | 0.09% | 2,459,471 |
| 2021-11-24 | 2021-11-22 | 2.484 | 980,148 | +47,451 | 0.09% | 2,434,538 |
| 2021-11-23 | 2021-11-19 | 2.529 | 932,697 | +21,386 | 0.08% | 2,358,545 |
| 2021-11-22 | 2021-11-18 | 2.559 | 911,311 | +34,084 | 0.08% | 2,331,737 |
| 2021-11-19 | 2021-11-17 | 2.619 | 877,227 | +53,466 | 0.08% | 2,297,031 |
| 2021-11-12 | 2021-11-10 | 2.768 | 823,761 | -5,347 | 0.07% | 2,280,289 |
| 2021-11-08 | 2021-11-04 | 2.708 | 829,108 | -15,371 | 0.07% | 2,245,466 |
| 2021-11-03 | 2021-11-01 | 2.648 | 844,479 | -6,683 | 0.08% | 2,236,552 |
| 2021-11-02 | 2021-10-29 | 2.648 | 851,162 | -2,005 | 0.08% | 2,254,252 |
| 2021-10-29 | 2021-10-27 | 2.678 | 853,167 | -133,664 | 0.08% | 2,285,094 |
| 2021-10-21 | 2021-10-19 | 2.648 | 986,831 | +17,376 | 0.09% | 2,613,563 |
| 2021-10-19 | 2021-10-15 | 2.663 | 969,455 | +63,491 | 0.09% | 2,582,049 |
| 2021-10-18 | 2021-10-12 | 2.633 | 905,964 | +66,831 | 0.08% | 2,385,836 |
| 2021-10-11 | 2021-10-07 | 2.619 | 839,133 | +3,342 | 0.08% | 2,197,282 |
| 2021-10-07 | 2021-10-05 | 2.619 | 835,791 | -44,777 | 0.08% | 2,188,531 |
| 2021-10-06 | 2021-10-04 | 2.544 | 880,568 | +3,341 | 0.08% | 2,239,900 |
| 2021-10-04 | 2021-09-29 | 2.574 | 877,227 | +11,362 | 0.08% | 2,257,654 |
| 2021-09-29 | 2021-09-27 | 2.529 | 865,865 | +4,678 | 0.08% | 2,189,545 |
| 2021-09-28 | 2021-09-24 | 2.589 | 861,187 | +6,683 | 0.08% | 2,229,259 |
| 2021-09-23 | 2021-09-20 | 2.619 | 854,504 | +14,703 | 0.08% | 2,237,531 |
| 2021-09-20 | 2021-09-16 | 2.604 | 839,801 | +2,005 | 0.08% | 2,186,465 |
| 2021-09-17 | 2021-09-15 | 2.708 | 837,796 | -133,664 | 0.08% | 2,268,996 |
| 2021-09-15 | 2021-09-13 | 2.798 | 971,460 | +53,466 | 0.09% | 2,718,213 |
| 2021-09-14 | 2021-09-10 | 2.783 | 917,994 | +58,144 | 0.08% | 2,554,875 |
| 2021-09-08 | 2021-09-06 | 2.843 | 859,850 | +12,698 | 0.08% | 2,444,518 |
| 2021-09-07 | 2021-09-03 | 2.843 | 847,152 | -64,159 | 0.08% | 2,408,418 |
| 2021-09-06 | 2021-09-02 | 2.798 | 911,311 | -10,025 | 0.08% | 2,549,912 |
| 2021-09-03 | 2021-09-01 | 2.693 | 921,336 | -38,094 | 0.08% | 2,481,461 |
| 2021-09-02 | 2021-08-31 | 2.633 | 959,430 | -37,426 | 0.09% | 2,526,637 |
| 2021-08-27 | 2021-08-25 | 2.439 | 996,856 | +6,684 | 0.09% | 2,431,291 |
| 2021-08-25 | 2021-08-23 | 2.424 | 990,172 | +28,069 | 0.09% | 2,400,173 |
| 2021-08-23 | 2021-08-19 | 2.529 | 962,103 | +6,683 | 0.09% | 2,432,905 |
| 2021-08-20 | 2021-08-18 | 2.633 | 955,420 | -18,713 | 0.09% | 2,516,077 |
| 2021-08-19 | 2021-08-17 | 2.589 | 974,133 | +66,832 | 0.09% | 2,521,629 |
| 2021-08-17 | 2021-08-13 | 2.484 | 907,301 | +668 | 0.08% | 2,253,598 |
| 2021-08-16 | 2021-08-12 | 2.409 | 906,633 | +2,005 | 0.08% | 2,184,109 |
| 2021-08-13 | 2021-08-11 | 2.409 | 904,628 | +47,451 | 0.08% | 2,179,279 |
| 2021-08-11 | 2021-08-09 | 2.499 | 857,177 | +7,351 | 0.08% | 2,141,923 |
| 2021-08-04 | 2021-08-02 | 2.559 | 849,826 | +18,713 | 0.08% | 2,174,418 |
| 2021-08-02 | 2021-07-29 | 2.424 | 831,113 | +21,386 | 0.07% | 2,014,615 |
| 2021-07-30 | 2021-07-28 | 2.484 | 809,727 | +244 | 0.07% | 2,011,239 |
| 2021-07-28 | 2021-07-26 | 2.648 | 809,483 | -6,683 | 0.08% | 2,143,867 |
| 2021-07-27 | 2021-07-23 | 2.798 | 816,166 | +12,030 | 0.08% | 2,283,689 |
| 2021-07-20 | 2021-07-16 | 2.858 | 804,136 | +668 | 0.07% | 2,298,157 |
| 2021-07-16 | 2021-07-14 | 2.768 | 803,468 | +10,025 | 0.07% | 2,224,115 |
| 2021-07-15 | 2021-07-13 | 2.783 | 793,443 | +10,025 | 0.07% | 2,208,236 |
| 2021-07-14 | 2021-07-12 | 2.798 | 783,418 | +5,346 | 0.07% | 2,192,058 |
| 2021-07-13 | 2021-07-09 | 2.813 | 778,072 | +1,337 | 0.07% | 2,188,742 |
| 2021-07-12 | 2021-07-08 | 2.798 | 776,735 | +62,153 | 0.07% | 2,173,359 |
| 2021-07-09 | 2021-07-07 | 2.768 | 714,582 | +10,694 | 0.07% | 1,978,066 |
| 2021-07-08 | 2021-07-06 | 2.783 | 703,888 | -669 | 0.07% | 1,958,995 |
| 2021-07-06 | 2021-07-02 | 2.798 | 704,557 | -668 | 0.07% | 1,971,399 |
| 2021-06-29 | 2021-06-25 | 2.798 | 705,225 | +6,683 | 0.07% | 1,973,269 |
| 2021-06-25 | 2021-06-23 | 2.828 | 698,542 | -6,015 | 0.07% | 1,975,474 |
| 2021-06-16 | 2021-06-11 | 2.993 | 704,557 | -7,351 | 0.07% | 2,108,449 |
| 2021-06-15 | 2021-06-10 | 3.548 | 711,908 | +26,732 | 0.07% | 2,525,562 |
| 2021-06-11 | 2021-06-09 | 3.548 | 685,176 | +46,506 | 0.06% | 2,430,728 |
| 2021-06-10 | 2021-06-08 | 3.548 | 638,670 | +1,245 | 0.06% | 2,265,743 |
| 2021-06-08 | 2021-06-04 | 3.419 | 637,425 | -14,950 | 0.06% | 2,179,469 |
| 2021-06-07 | 2021-06-03 | 3.548 | 652,375 | -6,230 | 0.07% | 2,314,363 |
| 2021-06-02 | 2021-05-31 | 3.435 | 658,605 | -6,230 | 0.07% | 2,262,459 |
| 2021-06-01 | 2021-05-28 | 3.291 | 664,835 | -11,836 | 0.07% | 2,187,810 |
| 2021-05-24 | 2021-05-20 | 3.291 | 676,671 | +6,230 | 0.07% | 2,226,760 |
| 2021-05-13 | 2021-05-11 | 3.227 | 670,441 | -6,230 | 0.07% | 2,163,209 |
| 2021-04-30 | 2021-04-28 | 3.307 | 676,671 | -4,361 | 0.07% | 2,237,622 |
| 2021-04-26 | 2021-04-22 | 3.339 | 681,032 | -3,737 | 0.07% | 2,273,908 |
| 2021-04-22 | 2021-04-20 | 3.435 | 684,769 | +8,098 | 0.07% | 2,352,338 |
| 2021-04-20 | 2021-04-16 | 3.467 | 676,671 | +623 | 0.07% | 2,346,244 |
| 2021-04-09 | 2021-04-07 | 3.307 | 676,048 | +623 | 0.07% | 2,235,562 |
| 2021-03-31 | 2021-03-29 | 3.339 | 675,425 | +12,459 | 0.07% | 2,255,186 |
| 2021-03-30 | 2021-03-26 | 3.259 | 662,966 | +6,853 | 0.07% | 2,160,376 |
| 2021-03-25 | 2021-03-23 | 3.564 | 656,113 | +14,951 | 0.07% | 2,338,156 |
| 2021-03-22 | 2021-03-18 | 3.532 | 641,162 | -5,607 | 0.06% | 2,264,292 |
| 2021-03-18 | 2021-03-16 | 3.467 | 646,769 | -28,033 | 0.06% | 2,242,564 |
| 2021-03-17 | 2021-03-15 | 3.291 | 674,802 | +15,574 | 0.07% | 2,220,609 |
| 2021-03-16 | 2021-03-12 | 3.371 | 659,228 | -623 | 0.07% | 2,222,270 |
| 2021-03-11 | 2021-03-09 | 3.403 | 659,851 | -6,230 | 0.07% | 2,245,555 |
| 2021-03-10 | 2021-03-08 | 3.355 | 666,081 | +3,115 | 0.07% | 2,234,680 |
| 2021-03-08 | 2021-03-04 | 3.451 | 662,966 | -3,115 | 0.07% | 2,288,082 |
| 2021-03-05 | 2021-03-03 | 3.467 | 666,081 | +8,099 | 0.07% | 2,309,525 |
| 2021-03-04 | 2021-03-02 | 3.403 | 657,982 | -18,689 | 0.07% | 2,239,195 |
| 2021-03-03 | 2021-03-01 | 3.435 | 676,671 | +3,738 | 0.07% | 2,324,520 |
| 2021-02-25 | 2021-02-23 | 3.467 | 672,933 | +33,640 | 0.07% | 2,333,284 |
| 2021-02-24 | 2021-02-22 | 3.499 | 639,293 | +9,967 | 0.06% | 2,237,167 |
| 2021-02-23 | 2021-02-19 | 3.596 | 629,326 | -16,197 | 0.06% | 2,262,901 |
| 2021-02-22 | 2021-02-18 | 3.467 | 645,523 | -623 | 0.06% | 2,238,244 |
| 2021-02-19 | 2021-02-17 | 3.612 | 646,146 | +9,344 | 0.06% | 2,333,754 |
| 2021-02-18 | 2021-02-16 | 3.644 | 636,802 | -28,033 | 0.06% | 2,320,450 |
| 2021-02-16 | 2021-02-09 | 3.419 | 664,835 | +18,066 | 0.07% | 2,273,188 |
| 2021-02-05 | 2021-02-03 | 3.451 | 646,769 | -623 | 0.06% | 2,232,182 |
| 2021-02-04 | 2021-02-02 | 3.467 | 647,392 | -6,229 | 0.06% | 2,244,724 |
| 2021-02-03 | 2021-02-01 | 3.499 | 653,621 | -1,869 | 0.07% | 2,287,307 |
| 2021-02-02 | 2021-01-29 | 3.435 | 655,490 | -11,213 | 0.07% | 2,251,758 |
| 2021-01-29 | 2021-01-27 | 3.676 | 666,703 | +13,705 | 0.07% | 2,450,811 |
| 2021-01-26 | 2021-01-22 | 3.483 | 652,998 | -22,427 | 0.07% | 2,274,645 |
| 2021-01-25 | 2021-01-21 | 3.580 | 675,425 | -623 | 0.07% | 2,417,820 |
| 2021-01-22 | 2021-01-20 | 3.467 | 676,048 | -22,426 | 0.07% | 2,344,084 |
| 2021-01-21 | 2021-01-19 | 3.483 | 698,474 | -1,869 | 0.07% | 2,433,055 |
| 2021-01-20 | 2021-01-18 | 3.403 | 700,343 | -3,115 | 0.07% | 2,383,354 |
| 2021-01-18 | 2021-01-14 | 3.580 | 703,458 | -31,771 | 0.07% | 2,518,170 |
| 2021-01-15 | 2021-01-13 | 3.483 | 735,229 | +18,689 | 0.07% | 2,561,087 |
| 2021-01-13 | 2021-01-11 | 3.644 | 716,540 | +16,197 | 0.07% | 2,611,008 |
| 2021-01-12 | 2021-01-08 | 3.692 | 700,343 | +21,803 | 0.07% | 2,585,715 |
| 2021-01-11 | 2021-01-07 | 3.724 | 678,540 | -6,229 | 0.07% | 2,527,001 |
| 2021-01-08 | 2021-01-06 | 3.740 | 684,769 | +10,590 | 0.07% | 2,561,191 |
| 2021-01-07 | 2021-01-05 | 3.708 | 674,179 | -17,443 | 0.07% | 2,499,938 |
| 2021-01-06 | 2021-01-04 | 3.804 | 691,622 | +2,492 | 0.07% | 2,631,232 |
| 2021-01-05 | 2020-12-31 | 3.628 | 689,130 | -15,574 | 0.07% | 2,500,066 |
| 2021-01-04 | 2020-12-29 | 3.676 | 704,704 | +98,427 | 0.07% | 2,590,503 |
| 2020-12-30 | 2020-12-28 | 3.098 | 606,277 | -12,459 | 0.06% | 1,878,323 |
| 2020-12-23 | 2020-12-21 | 2.954 | 618,736 | -31,148 | 0.06% | 1,827,533 |
| 2020-12-22 | 2020-12-18 | 3.018 | 649,884 | +623 | 0.06% | 1,961,262 |
| 2020-12-17 | 2020-12-15 | 2.905 | 649,261 | +4,984 | 0.06% | 1,886,426 |
| 2020-12-15 | 2020-12-11 | 2.970 | 644,277 | -623 | 0.06% | 1,913,314 |
| 2020-12-10 | 2020-12-08 | 2.970 | 644,900 | +8,098 | 0.06% | 1,915,164 |
| 2020-12-08 | 2020-12-04 | 2.954 | 636,802 | +6,230 | 0.06% | 1,880,893 |
| 2020-12-03 | 2020-12-01 | 2.986 | 630,572 | -31,771 | 0.06% | 1,882,737 |
| 2020-12-02 | 2020-11-30 | 3.050 | 662,343 | -24,918 | 0.07% | 2,020,126 |
| 2020-11-30 | 2020-11-26 | 2.970 | 687,261 | +6,229 | 0.07% | 2,040,964 |
| 2020-11-27 | 2020-11-25 | 3.050 | 681,032 | +6,230 | 0.07% | 2,077,127 |
| 2020-11-26 | 2020-11-24 | 2.970 | 674,802 | +24,918 | 0.07% | 2,003,965 |
| 2020-11-25 | 2020-11-23 | 2.986 | 649,884 | +2,492 | 0.06% | 1,940,398 |
| 2020-11-24 | 2020-11-20 | 2.986 | 647,392 | +12,459 | 0.06% | 1,932,957 |
| 2020-11-23 | 2020-11-19 | 2.986 | 634,933 | +77,247 | 0.06% | 1,895,758 |
| 2020-11-20 | 2020-11-18 | 3.114 | 557,686 | +20,558 | 0.06% | 1,736,734 |
| 2020-11-19 | 2020-11-17 | 3.210 | 537,128 | +3,114 | 0.05% | 1,724,447 |
| 2020-11-03 | 2020-10-30 | 3.210 | 534,014 | -23,049 | 0.05% | 1,714,449 |
| 2020-10-27 | 2020-10-22 | 3.515 | 557,063 | -6,230 | 0.06% | 1,958,350 |
| 2020-10-22 | 2020-10-20 | 3.467 | 563,293 | -8,721 | 0.06% | 1,953,125 |
| 2020-10-21 | 2020-10-19 | 3.499 | 572,014 | +3,115 | 0.06% | 2,001,728 |
| 2020-10-20 | 2020-10-16 | 3.580 | 568,899 | +28,033 | 0.06% | 2,036,489 |
| 2020-10-15 | 2020-10-12 | 3.371 | 540,866 | +9,344 | 0.05% | 1,823,270 |
| 2020-10-14 | 2020-10-09 | 3.243 | 531,522 | +6,230 | 0.05% | 1,723,513 |
| 2020-10-12 | 2020-10-08 | 3.323 | 525,292 | -15,574 | 0.05% | 1,745,473 |
| 2020-10-09 | 2020-10-07 | 3.210 | 540,866 | +15,574 | 0.05% | 1,736,447 |
| 2020-09-22 | 2020-09-18 | 3.050 | 525,292 | -623 | 0.05% | 1,602,125 |
| 2020-09-18 | 2020-09-16 | 3.178 | 525,915 | -1,869 | 0.05% | 1,671,563 |
| 2020-09-17 | 2020-09-15 | 3.162 | 527,784 | -2,492 | 0.05% | 1,669,031 |
| 2020-09-10 | 2020-09-08 | 3.162 | 530,276 | -1,246 | 0.05% | 1,676,912 |
| 2020-09-08 | 2020-09-04 | 3.178 | 531,522 | -23,672 | 0.05% | 1,689,384 |
| 2020-09-04 | 2020-09-02 | 3.291 | 555,194 | -11,213 | 0.06% | 1,827,009 |
| 2020-09-03 | 2020-09-01 | 3.243 | 566,407 | -27,411 | 0.06% | 1,836,631 |
| 2020-09-01 | 2020-08-28 | 3.034 | 593,818 | -12,459 | 0.06% | 1,801,595 |
| 2020-08-31 | 2020-08-27 | 2.889 | 606,277 | -16,197 | 0.06% | 1,751,804 |
| 2020-08-28 | 2020-08-26 | 2.889 | 622,474 | -172,559 | 0.06% | 1,798,604 |
| 2020-08-26 | 2020-08-24 | 2.697 | 795,033 | -56,066 | 0.08% | 2,144,057 |
| 2020-08-19 | 2020-08-17 | 2.584 | 851,099 | +12,459 | 0.09% | 2,199,621 |
| 2020-08-17 | 2020-08-13 | 2.697 | 838,640 | -12,459 | 0.08% | 2,261,657 |
| 2020-08-06 | 2020-08-04 | 2.536 | 851,099 | -31,148 | 0.09% | 2,158,635 |
| 2020-08-05 | 2020-08-03 | 2.536 | 882,247 | +31,148 | 0.09% | 2,237,635 |
| 2020-08-04 | 2020-07-31 | 2.536 | 851,099 | +37,061 | 0.09% | 2,158,635 |
| 2020-07-30 | 2020-07-28 | 2.568 | 814,038 | -14,951 | 0.09% | 2,090,772 |
| 2020-07-07 | 2020-07-03 | 2.472 | 828,989 | -4,360 | 0.09% | 2,049,328 |
| 2020-07-03 | 2020-06-30 | 2.392 | 833,349 | -10,591 | 0.09% | 1,993,220 |
| 2020-07-02 | 2020-06-29 | 2.424 | 843,940 | +29,902 | 0.09% | 2,045,646 |
| 2020-06-30 | 2020-06-26 | 2.568 | 814,038 | +27,410 | 0.09% | 2,090,772 |
| 2020-06-26 | 2020-06-23 | 2.665 | 786,628 | -34,262 | 0.08% | 2,096,136 |
| 2020-06-23 | 2020-06-19 | 3.248 | 820,890 | -6,230 | 0.09% | 2,665,979 |
| 2020-06-22 | 2020-06-18 | 3.318 | 827,120 | +63,840 | 0.09% | 2,743,980 |
| 2020-06-16 | 2020-06-12 | 3.178 | 763,280 | -11,455 | 0.09% | 2,425,571 |
| 2020-06-15 | 2020-06-11 | 3.108 | 774,735 | +114,544 | 0.09% | 2,407,864 |
| 2020-06-10 | 2020-06-08 | 3.091 | 660,191 | +31,500 | 0.08% | 2,040,336 |
| 2020-06-04 | 2020-06-02 | 3.021 | 628,691 | +6,872 | 0.07% | 1,899,075 |
| 2020-05-27 | 2020-05-25 | 3.125 | 621,819 | +11,455 | 0.07% | 1,943,461 |
| 2020-05-25 | 2020-05-21 | 3.195 | 610,364 | -3,437 | 0.07% | 1,950,288 |
| 2020-05-13 | 2020-05-11 | 3.230 | 613,801 | +5,727 | 0.07% | 1,982,705 |
| 2020-05-08 | 2020-05-06 | 3.143 | 608,074 | +3,437 | 0.07% | 1,911,119 |
| 2020-05-06 | 2020-05-04 | 3.091 | 604,637 | +7,445 | 0.07% | 1,868,645 |
| 2020-05-05 | 2020-04-29 | 3.230 | 597,192 | +9,736 | 0.07% | 1,929,054 |
| 2020-04-27 | 2020-04-23 | 3.108 | 587,456 | +12,600 | 0.07% | 1,825,804 |
| 2020-04-23 | 2020-04-21 | 3.125 | 574,856 | -11,454 | 0.07% | 1,796,681 |
| 2020-04-22 | 2020-04-20 | 3.195 | 586,310 | +8,018 | 0.07% | 1,873,429 |
| 2020-04-21 | 2020-04-17 | 3.230 | 578,292 | +22,909 | 0.07% | 1,868,004 |
| 2020-04-17 | 2020-04-15 | 3.283 | 555,383 | -8,591 | 0.06% | 1,823,095 |
| 2020-04-15 | 2020-04-09 | 3.370 | 563,974 | -1,146 | 0.06% | 1,900,532 |
| 2020-04-06 | 2020-04-02 | 3.230 | 565,120 | +12,027 | 0.06% | 1,825,455 |
| 2020-04-02 | 2020-03-31 | 3.300 | 553,093 | +17,182 | 0.06% | 1,825,235 |
| 2020-04-01 | 2020-03-30 | 3.300 | 535,911 | +28,636 | 0.06% | 1,768,533 |
| 2020-03-27 | 2020-03-25 | 3.422 | 507,275 | +27,490 | 0.06% | 1,736,034 |
| 2020-03-25 | 2020-03-23 | 3.091 | 479,785 | +2,864 | 0.05% | 1,482,787 |
| 2020-03-16 | 2020-03-12 | 3.859 | 476,921 | +4,009 | 0.05% | 1,840,338 |
| 2020-03-13 | 2020-03-11 | 3.998 | 472,912 | -3,436 | 0.05% | 1,890,926 |
| 2020-03-12 | 2020-03-10 | 3.998 | 476,348 | -20,045 | 0.05% | 1,904,665 |
| 2020-03-11 | 2020-03-09 | 3.981 | 496,393 | -11,455 | 0.06% | 1,976,147 |
| 2020-03-10 | 2020-03-06 | 4.068 | 507,848 | +5,727 | 0.06% | 2,066,086 |
| 2020-03-06 | 2020-03-04 | 4.121 | 502,121 | +8,591 | 0.06% | 2,069,089 |
| 2020-03-03 | 2020-02-28 | 4.033 | 493,530 | -28,636 | 0.06% | 1,990,601 |
| 2020-03-02 | 2020-02-27 | 4.086 | 522,166 | -208 | 0.06% | 2,133,454 |
| 2020-02-27 | 2020-02-25 | 4.016 | 522,374 | -16,036 | 0.06% | 2,097,820 |
| 2020-02-25 | 2020-02-21 | 4.103 | 538,410 | +573 | 0.06% | 2,209,224 |
| 2020-02-24 | 2020-02-20 | 4.121 | 537,837 | -5,727 | 0.06% | 2,216,264 |
| 2020-02-20 | 2020-02-18 | 4.068 | 543,564 | -27,491 | 0.06% | 2,211,390 |
| 2020-02-19 | 2020-02-17 | 4.086 | 571,055 | -14,318 | 0.07% | 2,333,203 |
| 2020-02-17 | 2020-02-13 | 3.981 | 585,373 | -18,327 | 0.07% | 2,330,378 |
| 2020-02-14 | 2020-02-12 | 3.929 | 603,700 | -14,318 | 0.07% | 2,371,715 |
| 2020-01-09 | 2020-01-07 | 3.789 | 618,018 | -5,727 | 0.07% | 2,341,637 |
| 2020-01-02 | 2019-12-27 | 3.719 | 623,745 | +5,727 | 0.07% | 2,319,773 |
| 2019-12-03 | 2019-11-29 | 3.667 | 618,018 | -5,727 | 0.07% | 2,266,101 |
| 2019-10-28 | 2019-10-24 | 3.824 | 623,745 | -5,727 | 0.07% | 2,385,119 |
| 2019-10-24 | 2019-10-22 | 3.737 | 629,472 | -11,454 | 0.07% | 2,352,063 |
| 2019-10-23 | 2019-10-21 | 3.649 | 640,926 | -11,455 | 0.07% | 2,338,907 |
| 2019-10-22 | 2019-10-18 | 3.579 | 652,381 | +5,155 | 0.07% | 2,335,146 |
| 2019-10-21 | 2019-10-17 | 3.527 | 647,226 | +11,454 | 0.07% | 2,282,791 |
| 2019-10-18 | 2019-10-16 | 3.527 | 635,772 | +6,300 | 0.07% | 2,242,392 |
| 2019-09-26 | 2019-09-24 | 3.771 | 629,472 | -36,081 | 0.07% | 2,374,045 |
| 2019-09-25 | 2019-09-23 | 3.614 | 665,553 | -1,146 | 0.08% | 2,405,536 |
| 2019-09-20 | 2019-09-18 | 3.510 | 666,699 | +14,318 | 0.08% | 2,339,832 |
| 2019-09-16 | 2019-09-12 | 3.562 | 652,381 | -5,727 | 0.07% | 2,323,755 |
| 2019-09-06 | 2019-09-04 | 3.562 | 658,108 | -7,445 | 0.07% | 2,344,154 |
| 2019-09-05 | 2019-09-03 | 3.492 | 665,553 | +7,445 | 0.08% | 2,324,189 |
| 2019-09-03 | 2019-08-30 | 3.475 | 658,108 | +5,727 | 0.07% | 2,286,699 |
| 2019-08-28 | 2019-08-26 | 3.579 | 652,381 | -5,727 | 0.07% | 2,335,146 |
| 2019-08-27 | 2019-08-23 | 3.667 | 658,108 | +6,300 | 0.07% | 2,413,100 |
| 2019-08-21 | 2019-08-19 | 3.527 | 651,808 | -5,727 | 0.07% | 2,298,952 |
| 2019-08-16 | 2019-08-14 | 3.527 | 657,535 | -17,182 | 0.07% | 2,319,151 |
| 2019-08-13 | 2019-08-09 | 3.632 | 674,717 | +17,182 | 0.08% | 2,450,438 |
| 2019-07-22 | 2019-07-18 | 3.754 | 657,535 | -21,764 | 0.07% | 2,468,403 |
| 2019-07-19 | 2019-07-17 | 3.771 | 679,299 | -18,327 | 0.08% | 2,561,967 |
| 2019-07-18 | 2019-07-16 | 3.754 | 697,626 | +33,981 | 0.08% | 2,618,906 |
| 2019-07-12 | 2019-07-10 | 3.754 | 663,645 | -16,609 | 0.08% | 2,491,340 |
| 2019-07-09 | 2019-07-05 | 3.806 | 680,254 | -573 | 0.08% | 2,589,324 |
| 2019-07-05 | 2019-07-03 | 3.754 | 680,827 | -17,181 | 0.08% | 2,555,842 |
| 2019-07-02 | 2019-06-27 | 3.806 | 698,008 | -17,182 | 0.08% | 2,656,903 |
| 2019-06-18 | 2019-06-14 | 3.632 | 715,190 | +5,728 | 0.08% | 2,597,428 |
| 2019-06-13 | 2019-06-11 | 3.754 | 709,462 | -34,364 | 0.08% | 2,663,339 |
| 2019-06-03 | 2019-05-30 | 4.070 | 743,826 | +5,728 | 0.09% | 3,027,598 |
| 2019-05-31 | 2019-05-29 | 4.202 | 738,098 | +55,285 | 0.09% | 3,101,196 |
| 2019-05-30 | 2019-05-28 | 4.220 | 682,813 | +25,590 | 0.09% | 2,881,718 |
| 2019-05-16 | 2019-05-14 | 4.464 | 657,223 | +10,663 | 0.08% | 2,933,978 |
| 2019-05-09 | 2019-05-07 | 4.558 | 646,560 | -4,265 | 0.08% | 2,947,014 |
| 2019-05-08 | 2019-05-06 | 4.577 | 650,825 | -5,331 | 0.08% | 2,978,662 |
| 2019-04-26 | 2019-04-24 | 4.783 | 656,156 | -1,067 | 0.08% | 3,138,444 |
| 2019-04-25 | 2019-04-23 | 4.783 | 657,223 | -5,331 | 0.08% | 3,143,548 |
| 2019-04-18 | 2019-04-16 | 4.671 | 662,554 | -26,656 | 0.08% | 3,094,481 |
| 2019-04-16 | 2019-04-12 | 4.671 | 689,210 | +13,328 | 0.09% | 3,218,978 |
| 2019-04-15 | 2019-04-11 | 4.727 | 675,882 | +4,265 | 0.08% | 3,194,762 |
| 2019-04-11 | 2019-04-09 | 4.783 | 671,617 | -10,129 | 0.08% | 3,212,396 |
| 2019-04-10 | 2019-04-08 | 4.558 | 681,746 | +18,659 | 0.09% | 3,107,392 |
| 2019-04-04 | 2019-04-02 | 4.577 | 663,087 | +4,798 | 0.08% | 3,034,782 |
| 2019-03-29 | 2019-03-27 | 4.427 | 658,289 | +5,332 | 0.08% | 2,914,042 |
| 2019-03-27 | 2019-03-25 | 4.483 | 652,957 | -5,332 | 0.08% | 2,927,181 |
| 2019-03-26 | 2019-03-22 | 4.483 | 658,289 | +5,332 | 0.08% | 2,951,085 |
| 2019-03-25 | 2019-03-21 | 4.427 | 652,957 | -2,666 | 0.08% | 2,890,439 |
| 2019-03-22 | 2019-03-20 | 4.464 | 655,623 | +5,331 | 0.08% | 2,926,835 |
| 2019-03-19 | 2019-03-15 | 4.427 | 650,292 | -8,530 | 0.08% | 2,878,641 |
| 2019-03-08 | 2019-03-06 | 4.577 | 658,822 | -15,461 | 0.08% | 3,015,262 |
| 2019-03-07 | 2019-03-05 | 4.502 | 674,283 | +5,332 | 0.08% | 3,035,433 |
| 2019-03-06 | 2019-03-04 | 4.464 | 668,951 | -37,319 | 0.08% | 2,986,334 |
| 2019-02-28 | 2019-02-26 | 4.333 | 706,270 | +9,063 | 0.09% | 3,060,201 |
| 2019-02-27 | 2019-02-25 | 4.314 | 697,207 | -533 | 0.09% | 3,007,854 |
| 2019-02-26 | 2019-02-22 | 4.295 | 697,740 | +5,331 | 0.09% | 2,997,066 |
| 2019-02-25 | 2019-02-21 | 4.277 | 692,409 | +26,656 | 0.09% | 2,961,179 |
| 2019-02-21 | 2019-02-19 | 4.239 | 665,753 | +2,133 | 0.08% | 2,822,206 |
| 2019-02-20 | 2019-02-18 | 4.295 | 663,620 | +5,331 | 0.08% | 2,850,507 |
| 2019-02-19 | 2019-02-15 | 4.295 | 658,289 | +8,530 | 0.08% | 2,827,608 |
| 2019-02-18 | 2019-02-14 | 4.295 | 649,759 | -6,930 | 0.08% | 2,790,969 |
| 2019-01-17 | 2019-01-15 | 4.183 | 656,689 | -5,865 | 0.08% | 2,746,830 |
| 2019-01-15 | 2019-01-11 | 4.145 | 662,554 | +10,130 | 0.08% | 2,746,507 |
| 2019-01-02 | 2018-12-27 | 4.389 | 652,424 | -5,332 | 0.08% | 2,863,604 |
| 2018-12-18 | 2018-12-14 | 4.258 | 657,756 | +5,332 | 0.08% | 2,800,643 |
| 2018-12-11 | 2018-12-07 | 4.295 | 652,424 | -1,067 | 0.08% | 2,802,416 |
| 2018-12-10 | 2018-12-06 | 4.408 | 653,491 | -3,732 | 0.08% | 2,880,545 |
| 2018-12-06 | 2018-12-04 | 4.539 | 657,223 | -5,331 | 0.08% | 2,983,289 |
| 2018-11-30 | 2018-11-28 | 4.127 | 662,554 | +10,663 | 0.08% | 2,734,079 |
| 2018-11-02 | 2018-10-31 | 3.958 | 651,891 | -31,988 | 0.08% | 2,580,029 |
| 2018-10-22 | 2018-10-18 | 3.658 | 683,879 | +15,994 | 0.09% | 2,501,388 |
| 2018-10-19 | 2018-10-16 | 3.751 | 667,885 | +37,852 | 0.08% | 2,505,526 |
| 2018-10-18 | 2018-10-15 | 3.864 | 630,033 | +10,663 | 0.08% | 2,434,432 |
| 2018-10-15 | 2018-10-11 | 4.164 | 619,370 | -10,663 | 0.08% | 2,579,113 |
| 2018-10-12 | 2018-10-10 | 4.127 | 630,033 | -5,331 | 0.08% | 2,599,879 |
| 2018-10-04 | 2018-10-02 | 4.127 | 635,364 | +5,331 | 0.08% | 2,621,878 |
| 2018-09-20 | 2018-09-18 | 4.183 | 630,033 | -10,663 | 0.08% | 2,635,332 |
| 2018-09-04 | 2018-08-31 | 4.277 | 640,696 | -5,864 | 0.08% | 2,740,022 |
| 2018-08-31 | 2018-08-29 | 3.977 | 646,560 | +15,461 | 0.08% | 2,571,058 |
| 2018-08-29 | 2018-08-27 | 3.995 | 631,099 | +18,659 | 0.08% | 2,521,414 |
| 2018-08-23 | 2018-08-21 | 4.145 | 612,440 | -3,198 | 0.08% | 2,538,768 |
| 2018-08-22 | 2018-08-20 | 4.033 | 615,638 | -6,398 | 0.08% | 2,482,739 |
| 2018-08-20 | 2018-08-16 | 4.539 | 622,036 | -2,132 | 0.08% | 2,823,567 |
| 2018-08-17 | 2018-08-15 | 4.689 | 624,168 | +10,662 | 0.08% | 2,926,905 |
| 2018-08-14 | 2018-08-10 | 4.971 | 613,506 | -60,244 | 0.08% | 3,049,522 |
| 2018-08-07 | 2018-08-03 | 4.689 | 673,750 | -72,505 | 0.08% | 3,159,410 |
| 2018-08-06 | 2018-08-02 | 4.558 | 746,255 | -2,133 | 0.09% | 3,401,423 |
| 2018-07-31 | 2018-07-27 | 4.783 | 748,388 | -26,656 | 0.09% | 3,579,597 |
| 2018-07-30 | 2018-07-26 | 4.671 | 775,044 | -7,997 | 0.10% | 3,619,869 |
| 2018-07-26 | 2018-07-24 | 4.520 | 783,041 | -7,464 | 0.10% | 3,539,718 |
| 2018-07-25 | 2018-07-23 | 4.483 | 790,505 | -73,039 | 0.10% | 3,543,804 |
| 2018-07-24 | 2018-07-20 | 4.314 | 863,544 | +5,332 | 0.11% | 3,725,456 |
| 2018-07-23 | 2018-07-19 | 4.295 | 858,212 | +10,662 | 0.11% | 3,686,355 |
| 2018-07-20 | 2018-07-18 | 4.277 | 847,550 | +18,288 | 0.11% | 3,624,660 |
| 2018-07-18 | 2018-07-16 | 4.202 | 829,262 | +10,663 | 0.10% | 3,484,231 |
| 2018-07-13 | 2018-07-11 | 4.352 | 818,599 | +37,319 | 0.10% | 3,562,266 |
| 2018-07-11 | 2018-07-09 | 4.464 | 781,280 | +15,994 | 0.10% | 3,487,794 |
| 2018-07-09 | 2018-07-05 | 4.389 | 765,286 | -35,187 | 0.10% | 3,358,975 |
| 2018-07-06 | 2018-07-04 | 4.127 | 800,473 | +34,654 | 0.10% | 3,303,213 |
| 2018-07-05 | 2018-07-03 | 4.183 | 765,819 | -2,666 | 0.10% | 3,203,304 |
| 2018-07-03 | 2018-06-28 | 4.220 | 768,485 | -2,666 | 0.10% | 3,243,285 |
| 2018-06-28 | 2018-06-26 | 4.164 | 771,151 | +72,506 | 0.10% | 3,211,142 |
| 2018-06-26 | 2018-06-22 | 4.408 | 698,645 | +5,331 | 0.09% | 3,079,581 |
| 2018-06-25 | 2018-06-21 | 4.408 | 693,314 | -1,599 | 0.09% | 3,056,082 |
| 2018-06-21 | 2018-06-19 | 4.445 | 694,913 | -20,259 | 0.09% | 3,089,199 |
| 2018-06-19 | 2018-06-14 | 4.652 | 715,172 | +4,798 | 0.09% | 3,326,820 |
| 2018-06-12 | 2018-06-08 | 4.858 | 710,374 | +9,063 | 0.09% | 3,451,072 |
| 2018-06-11 | 2018-06-07 | 4.933 | 701,311 | +6,931 | 0.09% | 3,459,661 |
| 2018-06-06 | 2018-06-04 | 4.971 | 694,380 | -5,864 | 0.09% | 3,451,519 |
| 2018-06-05 | 2018-06-01 | 5.531 | 700,244 | +48,514 | 0.09% | 3,872,764 |
| 2018-06-04 | 2018-05-31 | 5.570 | 651,730 | +20,410 | 0.08% | 3,630,291 |
| 2018-05-31 | 2018-05-29 | 5.650 | 631,320 | +17,656 | 0.08% | 3,566,661 |
| 2018-05-30 | 2018-05-28 | 5.709 | 613,664 | +32,791 | 0.08% | 3,503,407 |
| 2018-05-28 | 2018-05-24 | 5.650 | 580,873 | -10,090 | 0.08% | 3,281,659 |
| 2018-05-25 | 2018-05-23 | 5.471 | 590,963 | +14,630 | 0.08% | 3,233,231 |
| 2018-05-24 | 2018-05-21 | 5.531 | 576,333 | -5,045 | 0.08% | 3,187,463 |
| 2018-05-17 | 2018-05-15 | 5.431 | 581,378 | +35,313 | 0.08% | 3,157,742 |
| 2018-05-16 | 2018-05-14 | 5.491 | 546,065 | -8,576 | 0.07% | 2,998,414 |
| 2018-05-15 | 2018-05-11 | 5.491 | 554,641 | -1,009 | 0.07% | 3,045,504 |
| 2018-05-11 | 2018-05-09 | 5.451 | 555,650 | +10,089 | 0.07% | 3,029,015 |
| 2018-05-10 | 2018-05-08 | 5.491 | 545,561 | -10,089 | 0.07% | 2,995,646 |
| 2018-05-08 | 2018-05-04 | 5.412 | 555,650 | +5,045 | 0.07% | 3,006,986 |
| 2018-05-07 | 2018-05-03 | 5.550 | 550,605 | +1,513 | 0.07% | 3,056,086 |
| 2018-05-04 | 2018-05-02 | 5.590 | 549,092 | -10,089 | 0.07% | 3,069,458 |
| 2018-04-30 | 2018-04-26 | 5.788 | 559,181 | -5,045 | 0.07% | 3,236,702 |
| 2018-04-24 | 2018-04-20 | 5.610 | 564,226 | -10,089 | 0.08% | 3,165,242 |
| 2018-04-23 | 2018-04-19 | 5.709 | 574,315 | -8,072 | 0.08% | 3,278,763 |
| 2018-04-19 | 2018-04-17 | 5.451 | 582,387 | +5,045 | 0.08% | 3,174,767 |
| 2018-04-13 | 2018-04-11 | 5.511 | 577,342 | +25,223 | 0.08% | 3,181,599 |
| 2018-04-12 | 2018-04-10 | 5.550 | 552,119 | -40,862 | 0.07% | 3,064,490 |
| 2018-04-11 | 2018-04-09 | 5.352 | 592,981 | -15,134 | 0.08% | 3,173,745 |
| 2018-04-09 | 2018-04-04 | 5.233 | 608,115 | -5,044 | 0.08% | 3,182,417 |
| 2018-04-06 | 2018-04-03 | 5.253 | 613,159 | -44,393 | 0.08% | 3,220,968 |
| 2018-04-03 | 2018-03-28 | 5.213 | 657,552 | +25,223 | 0.09% | 3,428,098 |
| 2018-03-29 | 2018-03-27 | 5.233 | 632,329 | -7,062 | 0.08% | 3,309,135 |
| 2018-03-28 | 2018-03-26 | 5.273 | 639,391 | +92,317 | 0.09% | 3,371,441 |
| 2018-03-27 | 2018-03-23 | 5.531 | 547,074 | +5,045 | 0.07% | 3,025,643 |
| 2018-03-26 | 2018-03-22 | 5.610 | 542,029 | -5,045 | 0.07% | 3,040,720 |
| 2018-03-23 | 2018-03-21 | 5.689 | 547,074 | -10,089 | 0.07% | 3,112,400 |
| 2018-03-22 | 2018-03-20 | 5.650 | 557,163 | +1,009 | 0.07% | 3,147,709 |
| 2018-03-21 | 2018-03-19 | 5.610 | 556,154 | +504 | 0.07% | 3,119,959 |
| 2018-03-16 | 2018-03-14 | 5.590 | 555,650 | +2,522 | 0.07% | 3,106,117 |
| 2018-03-15 | 2018-03-13 | 5.650 | 553,128 | +1,514 | 0.07% | 3,124,913 |
| 2018-03-14 | 2018-03-12 | 5.729 | 551,614 | +24,214 | 0.07% | 3,160,098 |
| 2018-03-13 | 2018-03-09 | 5.689 | 527,400 | -4,036 | 0.07% | 3,000,471 |
| 2018-03-12 | 2018-03-08 | 5.749 | 531,436 | -1,513 | 0.07% | 3,055,036 |
| 2018-03-05 | 2018-03-01 | 5.907 | 532,949 | -6,054 | 0.07% | 3,148,251 |
| 2018-03-02 | 2018-02-28 | 5.868 | 539,003 | -8,071 | 0.07% | 3,162,644 |
| 2018-03-01 | 2018-02-27 | 5.868 | 547,074 | +3,027 | 0.07% | 3,210,001 |
| 2018-02-28 | 2018-02-26 | 5.947 | 544,047 | +1,009 | 0.07% | 3,235,379 |
| 2018-02-27 | 2018-02-23 | 5.848 | 543,038 | -5,549 | 0.07% | 3,175,555 |
| 2018-02-23 | 2018-02-21 | 5.868 | 548,587 | +13,116 | 0.07% | 3,218,879 |
| 2018-02-22 | 2018-02-20 | 5.709 | 535,471 | -6,054 | 0.07% | 3,057,003 |
| 2018-02-21 | 2018-02-15 | 5.550 | 541,525 | +10,089 | 0.07% | 3,005,688 |
| 2018-02-20 | 2018-02-13 | 5.451 | 531,436 | +11,099 | 0.07% | 2,897,017 |
| 2018-02-13 | 2018-02-09 | 5.174 | 520,337 | +31,781 | 0.07% | 2,692,109 |
| 2018-02-09 | 2018-02-07 | 5.531 | 488,556 | +11,098 | 0.07% | 2,702,004 |
| 2018-02-08 | 2018-02-06 | 5.709 | 477,458 | +4,036 | 0.06% | 2,725,807 |
| 2018-02-07 | 2018-02-05 | 6.026 | 473,422 | -25,223 | 0.06% | 2,852,919 |
| 2018-02-06 | 2018-02-02 | 6.026 | 498,645 | -20,179 | 0.07% | 3,004,917 |
| 2018-02-01 | 2018-01-30 | 6.205 | 518,824 | +4,540 | 0.07% | 3,219,080 |
| 2018-01-31 | 2018-01-29 | 6.224 | 514,284 | -15,134 | 0.07% | 3,201,106 |
| 2018-01-30 | 2018-01-26 | 6.462 | 529,418 | +10,090 | 0.07% | 3,421,241 |
| 2018-01-29 | 2018-01-25 | 6.482 | 519,328 | -20,179 | 0.07% | 3,366,332 |
| 2018-01-26 | 2018-01-24 | 6.660 | 539,507 | -10,089 | 0.07% | 3,593,385 |
| 2018-01-25 | 2018-01-23 | 6.542 | 549,596 | -1,514 | 0.07% | 3,595,216 |
| 2018-01-24 | 2018-01-22 | 6.641 | 551,110 | -5,044 | 0.07% | 3,659,742 |
| 2018-01-23 | 2018-01-19 | 6.561 | 556,154 | -37,835 | 0.07% | 3,649,140 |
| 2018-01-22 | 2018-01-18 | 6.442 | 593,989 | -18,161 | 0.08% | 3,826,742 |
| 2018-01-19 | 2018-01-17 | 6.482 | 612,150 | -70,121 | 0.08% | 3,968,013 |
| 2018-01-18 | 2018-01-16 | 6.363 | 682,271 | -35,817 | 0.09% | 4,341,396 |
| 2018-01-17 | 2018-01-15 | 6.185 | 718,088 | +5,044 | 0.10% | 4,441,193 |
| 2018-01-16 | 2018-01-12 | 6.244 | 713,044 | -47,419 | 0.10% | 4,452,401 |
| 2018-01-15 | 2018-01-11 | 6.006 | 760,463 | -13,621 | 0.10% | 4,567,601 |
| 2018-01-12 | 2018-01-10 | 6.125 | 774,084 | -72,139 | 0.10% | 4,741,481 |
| 2018-01-11 | 2018-01-09 | 5.768 | 846,223 | -12,612 | 0.11% | 4,881,409 |
| 2018-01-10 | 2018-01-08 | 5.650 | 858,835 | -1,513 | 0.11% | 4,852,014 |
| 2018-01-09 | 2018-01-05 | 5.590 | 860,348 | -33,295 | 0.11% | 4,809,398 |
| 2018-01-05 | 2018-01-03 | 5.590 | 893,643 | +39,853 | 0.12% | 4,995,519 |
| 2018-01-04 | 2018-01-02 | 5.511 | 853,790 | -16,647 | 0.11% | 4,705,040 |
| 2018-01-02 | 2017-12-28 | 5.451 | 870,437 | +25,223 | 0.12% | 4,745,014 |
| 2017-12-29 | 2017-12-27 | 5.511 | 845,214 | +10,089 | 0.11% | 4,657,779 |
| 2017-12-22 | 2017-12-20 | 5.332 | 835,125 | +2,018 | 0.11% | 4,453,190 |
| 2017-12-14 | 2017-12-12 | 5.412 | 833,107 | -5,044 | 0.11% | 4,508,487 |
| 2017-12-12 | 2017-12-08 | 5.352 | 838,151 | +2,522 | 0.11% | 4,485,940 |
| 2017-12-08 | 2017-12-06 | 5.451 | 835,629 | -7,063 | 0.11% | 4,555,265 |
| 2017-12-07 | 2017-12-05 | 5.451 | 842,692 | -15,134 | 0.11% | 4,593,767 |
| 2017-12-06 | 2017-12-04 | 5.531 | 857,826 | +5,045 | 0.11% | 4,744,286 |
| 2017-12-04 | 2017-11-30 | 5.392 | 852,781 | +5,045 | 0.11% | 4,598,052 |
| 2017-11-30 | 2017-11-28 | 5.253 | 847,736 | +5,044 | 0.11% | 4,453,218 |
| 2017-11-29 | 2017-11-27 | 5.332 | 842,692 | +11,603 | 0.11% | 4,493,540 |
| 2017-11-28 | 2017-11-24 | 5.253 | 831,089 | +26,232 | 0.11% | 4,365,770 |
| 2017-11-27 | 2017-11-23 | 5.372 | 804,857 | -5,044 | 0.11% | 4,323,699 |
| 2017-11-22 | 2017-11-20 | 5.233 | 809,901 | -5,045 | 0.11% | 4,238,413 |
| 2017-11-21 | 2017-11-17 | 5.451 | 814,946 | +10,594 | 0.11% | 4,442,516 |
| 2017-11-17 | 2017-11-15 | 5.610 | 804,352 | -11,098 | 0.11% | 4,512,321 |
| 2017-11-16 | 2017-11-14 | 5.650 | 815,450 | +5,044 | 0.11% | 4,606,909 |
| 2017-11-14 | 2017-11-10 | 5.709 | 810,406 | +1,009 | 0.11% | 4,626,606 |
| 2017-11-10 | 2017-11-08 | 5.669 | 809,397 | +13,116 | 0.11% | 4,588,757 |
| 2017-11-09 | 2017-11-07 | 5.848 | 796,281 | +4,036 | 0.11% | 4,656,459 |
| 2017-11-08 | 2017-11-06 | 5.848 | 792,245 | +2,522 | 0.11% | 4,632,858 |
| 2017-11-07 | 2017-11-03 | 5.868 | 789,723 | +6,558 | 0.10% | 4,633,764 |
| 2017-11-06 | 2017-11-02 | 5.848 | 783,165 | +505 | 0.10% | 4,579,760 |
| 2017-11-03 | 2017-11-01 | 5.947 | 782,660 | +38,339 | 0.10% | 4,654,380 |
| 2017-11-02 | 2017-10-31 | 5.907 | 744,321 | -5,044 | 0.10% | 4,396,873 |
| 2017-10-31 | 2017-10-27 | 5.927 | 749,365 | +504 | 0.10% | 4,441,524 |
| 2017-10-30 | 2017-10-26 | 6.026 | 748,861 | +8,576 | 0.10% | 4,512,760 |
| 2017-10-27 | 2017-10-25 | 6.026 | 740,285 | +8,576 | 0.10% | 4,461,079 |
| 2017-10-26 | 2017-10-24 | 5.987 | 731,709 | +7,567 | 0.10% | 4,380,390 |
| 2017-10-25 | 2017-10-23 | 6.086 | 724,142 | -1,513 | 0.10% | 4,406,863 |
| 2017-10-24 | 2017-10-20 | 6.185 | 725,655 | -3,027 | 0.10% | 4,487,993 |
| 2017-10-23 | 2017-10-19 | 5.947 | 728,682 | +4,036 | 0.10% | 4,333,379 |
| 2017-10-20 | 2017-10-18 | 6.205 | 724,646 | -2,018 | 0.10% | 4,496,118 |
| 2017-10-19 | 2017-10-17 | 6.224 | 726,664 | -9,585 | 0.10% | 4,523,043 |
| 2017-10-18 | 2017-10-16 | 6.165 | 736,249 | -11,098 | 0.10% | 4,538,920 |
| 2017-10-17 | 2017-10-13 | 6.165 | 747,347 | -32,791 | 0.10% | 4,607,338 |
| 2017-10-16 | 2017-10-12 | 5.947 | 780,138 | -47,924 | 0.10% | 4,639,382 |
| 2017-10-13 | 2017-10-11 | 5.828 | 828,062 | +20,179 | 0.11% | 4,825,892 |
| 2017-10-11 | 2017-10-09 | 5.848 | 807,883 | -6,054 | 0.11% | 4,724,305 |
| 2017-10-10 | 2017-10-06 | 5.749 | 813,937 | +6,054 | 0.11% | 4,679,034 |
| 2017-10-09 | 2017-10-04 | 5.788 | 807,883 | +10,089 | 0.11% | 4,676,261 |
| 2017-10-06 | 2017-10-03 | 5.887 | 797,794 | -66,590 | 0.11% | 4,696,936 |
| 2017-10-04 | 2017-09-29 | 5.808 | 864,384 | -14,629 | 0.11% | 5,020,440 |
| 2017-10-03 | 2017-09-28 | 5.669 | 879,013 | +22,196 | 0.12% | 4,983,435 |
| 2017-09-29 | 2017-09-27 | 5.749 | 856,817 | -22,196 | 0.11% | 4,925,536 |
| 2017-09-28 | 2017-09-26 | 5.630 | 879,013 | +5,044 | 0.12% | 4,948,585 |
| 2017-09-27 | 2017-09-25 | 5.531 | 873,969 | +15,134 | 0.12% | 4,833,566 |
| 2017-09-26 | 2017-09-22 | 5.868 | 858,835 | +49,438 | 0.11% | 5,039,284 |
| 2017-09-25 | 2017-09-21 | 5.808 | 809,397 | +10,090 | 0.11% | 4,701,069 |
| 2017-09-22 | 2017-09-20 | 5.570 | 799,307 | -43,385 | 0.11% | 4,452,330 |
| 2017-09-21 | 2017-09-19 | 5.431 | 842,692 | -138,223 | 0.11% | 4,577,063 |
| 2017-09-20 | 2017-09-18 | 5.511 | 980,915 | +197,750 | 0.13% | 5,405,596 |
| 2017-09-19 | 2017-09-15 | 5.332 | 783,165 | +20,179 | 0.10% | 4,176,120 |
| 2017-09-18 | 2017-09-14 | 5.412 | 762,986 | -11,603 | 0.10% | 4,129,017 |
| 2017-09-15 | 2017-09-13 | 5.451 | 774,589 | +59,023 | 0.10% | 4,222,517 |
| 2017-09-14 | 2017-09-12 | 5.412 | 715,566 | +41,366 | 0.10% | 3,872,396 |
| 2017-09-13 | 2017-09-11 | 5.392 | 674,200 | +27,746 | 0.09% | 3,635,173 |
| 2017-09-12 | 2017-09-08 | 5.550 | 646,454 | +15,134 | 0.09% | 3,588,088 |
| 2017-09-11 | 2017-09-07 | 5.650 | 631,320 | +11,603 | 0.08% | 3,566,661 |
| 2017-09-08 | 2017-09-06 | 5.749 | 619,717 | +61,545 | 0.08% | 3,562,532 |
| 2017-09-07 | 2017-09-05 | 5.907 | 558,172 | +5,549 | 0.07% | 3,297,249 |
| 2017-09-06 | 2017-09-04 | 5.788 | 552,623 | +10,089 | 0.07% | 3,198,742 |
| 2017-09-05 | 2017-09-01 | 5.848 | 542,534 | +11,098 | 0.07% | 3,172,608 |
| 2017-09-04 | 2017-08-31 | 5.947 | 531,436 | +24,719 | 0.07% | 3,160,383 |
| 2017-09-01 | 2017-08-30 | 6.066 | 506,717 | -6,053 | 0.07% | 3,073,649 |
| 2017-08-31 | 2017-08-29 | 6.006 | 512,770 | +32,286 | 0.07% | 3,079,872 |
| 2017-08-30 | 2017-08-28 | 6.086 | 480,484 | -8,072 | 0.06% | 2,924,050 |
| 2017-08-29 | 2017-08-25 | 6.264 | 488,556 | +18,161 | 0.06% | 3,060,334 |
| 2017-08-28 | 2017-08-24 | 6.244 | 470,395 | +1,513 | 0.06% | 2,937,248 |
| 2017-08-25 | 2017-08-22 | 6.185 | 468,882 | +18,666 | 0.06% | 2,899,917 |
| 2017-08-24 | 2017-08-21 | 6.145 | 450,216 | -5,045 | 0.06% | 2,766,623 |
| 2017-08-22 | 2017-08-18 | 6.105 | 455,261 | +15,134 | 0.06% | 2,779,576 |
| 2017-08-18 | 2017-08-16 | 6.264 | 440,127 | +8,071 | 0.06% | 2,756,973 |
| 2017-08-17 | 2017-08-15 | 6.145 | 432,056 | +10,090 | 0.06% | 2,655,028 |
| 2017-08-16 | 2017-08-14 | 6.185 | 421,966 | -5,045 | 0.06% | 2,609,753 |
| 2017-08-15 | 2017-08-11 | 6.066 | 427,011 | +20,179 | 0.06% | 2,590,168 |
| 2017-08-14 | 2017-08-10 | 6.304 | 406,832 | +23,710 | 0.05% | 2,564,541 |
| 2017-08-11 | 2017-08-09 | 6.304 | 383,122 | -7,567 | 0.05% | 2,415,081 |
| 2017-08-10 | 2017-08-08 | 6.363 | 390,689 | +10,593 | 0.05% | 2,486,014 |
| 2017-08-09 | 2017-08-07 | 6.462 | 380,096 | +17,152 | 0.05% | 2,456,283 |
| 2017-08-08 | 2017-08-04 | 6.561 | 362,944 | +12,612 | 0.05% | 2,381,415 |
| 2017-08-04 | 2017-08-02 | 6.978 | 350,332 | +5,045 | 0.05% | 2,444,499 |
| 2017-07-28 | 2017-07-26 | 6.601 | 345,287 | +5,044 | 0.05% | 2,279,250 |
| 2017-07-26 | 2017-07-24 | 6.879 | 340,243 | -9,585 | 0.05% | 2,340,378 |
| 2017-07-25 | 2017-07-21 | 7.097 | 349,828 | -3,531 | 0.05% | 2,482,590 |
| 2017-07-24 | 2017-07-20 | 7.077 | 353,359 | +4,036 | 0.05% | 2,500,644 |
| 2017-07-21 | 2017-07-19 | 6.898 | 349,323 | +17,888 | 0.05% | 2,409,760 |
| 2017-07-20 | 2017-07-18 | 6.403 | 331,435 | -4,035 | 0.04% | 2,122,112 |
| 2017-07-19 | 2017-07-17 | 6.442 | 335,470 | -1,009 | 0.05% | 2,161,247 |
| 2017-07-18 | 2017-07-14 | 6.343 | 336,479 | -10,090 | 0.05% | 2,134,398 |
| 2017-07-14 | 2017-07-12 | 6.304 | 346,569 | -5,044 | 0.05% | 2,184,662 |
| 2017-07-13 | 2017-07-11 | 6.284 | 351,613 | +1,009 | 0.05% | 2,209,488 |
| 2017-07-07 | 2017-07-05 | 6.343 | 350,604 | -25,224 | 0.05% | 2,223,997 |
| 2017-07-04 | 2017-06-30 | 6.264 | 375,828 | -15,638 | 0.05% | 2,354,202 |
| 2017-06-30 | 2017-06-28 | 6.046 | 391,466 | -5,045 | 0.05% | 2,366,799 |
| 2017-06-29 | 2017-06-27 | 5.967 | 396,511 | -4,036 | 0.05% | 2,365,861 |
| 2017-06-28 | 2017-06-26 | 6.066 | 400,547 | +4,541 | 0.05% | 2,429,642 |
| 2017-06-26 | 2017-06-22 | 5.947 | 396,006 | -2,018 | 0.05% | 2,354,997 |
| 2017-06-23 | 2017-06-21 | 5.947 | 398,024 | +2,018 | 0.05% | 2,366,998 |
| 2017-06-22 | 2017-06-20 | 5.947 | 396,006 | -10,090 | 0.05% | 2,354,997 |
| 2017-06-21 | 2017-06-19 | 5.768 | 406,096 | +21,692 | 0.05% | 2,342,551 |
| 2017-06-20 | 2017-06-16 | 5.729 | 384,404 | -3,026 | 0.05% | 2,202,182 |
| 2017-06-19 | 2017-06-15 | 5.848 | 387,430 | -7,063 | 0.05% | 2,265,597 |
| 2017-06-16 | 2017-06-14 | 6.046 | 394,493 | +31,277 | 0.05% | 2,385,100 |
| 2017-06-14 | 2017-06-12 | 5.471 | 363,216 | +11,098 | 0.05% | 1,987,200 |
| 2017-06-13 | 2017-06-09 | 5.412 | 352,118 | +505 | 0.05% | 1,905,541 |
| 2017-06-12 | 2017-06-08 | 5.550 | 351,613 | +31,277 | 0.05% | 1,951,598 |
| 2017-06-09 | 2017-06-07 | 5.709 | 320,336 | -50,447 | 0.04% | 1,828,798 |
| 2017-06-07 | 2017-06-05 | 6.299 | 370,783 | +50,951 | 0.05% | 2,335,712 |
| 2017-06-06 | 2017-06-02 | 6.237 | 319,832 | +17,324 | 0.04% | 1,994,737 |
| 2017-05-29 | 2017-05-25 | 6.195 | 302,508 | +7,670 | 0.04% | 1,874,070 |
| 2017-05-26 | 2017-05-24 | 6.237 | 294,838 | +14,862 | 0.04% | 1,838,853 |
| 2017-05-15 | 2017-05-11 | 6.925 | 279,976 | -4,794 | 0.04% | 1,938,882 |
| 2017-05-05 | 2017-05-02 | 6.883 | 284,770 | -10,068 | 0.04% | 1,960,201 |
| 2017-05-04 | 2017-04-28 | 6.508 | 294,838 | +5,274 | 0.04% | 1,918,804 |
| 2017-04-27 | 2017-04-25 | 6.341 | 289,564 | -26,847 | 0.04% | 1,836,160 |
| 2017-04-26 | 2017-04-24 | 6.258 | 316,411 | +19,176 | 0.04% | 1,980,001 |
| 2017-04-25 | 2017-04-21 | 6.258 | 297,235 | +2,397 | 0.04% | 1,860,003 |
| 2017-04-24 | 2017-04-20 | 6.216 | 294,838 | -2,397 | 0.04% | 1,832,703 |
| 2017-04-21 | 2017-04-19 | 6.362 | 297,235 | -959 | 0.04% | 1,891,003 |
| 2017-04-19 | 2017-04-13 | 6.612 | 298,194 | -14,382 | 0.04% | 1,971,744 |
| 2017-04-18 | 2017-04-12 | 6.883 | 312,576 | +10,068 | 0.04% | 2,151,603 |
| 2017-04-13 | 2017-04-11 | 6.550 | 302,508 | +5,273 | 0.04% | 1,981,340 |
| 2017-04-11 | 2017-04-07 | 6.633 | 297,235 | -4,794 | 0.04% | 1,971,603 |
| 2017-04-07 | 2017-04-05 | 6.737 | 302,029 | -19,177 | 0.04% | 2,034,903 |
| 2017-04-06 | 2017-04-03 | 6.779 | 321,206 | -18,697 | 0.05% | 2,177,507 |
| 2017-04-03 | 2017-03-30 | 7.092 | 339,903 | -9,588 | 0.05% | 2,410,607 |
| 2017-03-31 | 2017-03-29 | 7.196 | 349,491 | +15,341 | 0.05% | 2,515,055 |
| 2017-03-30 | 2017-03-28 | 7.280 | 334,150 | +9,589 | 0.05% | 2,432,536 |
| 2017-03-29 | 2017-03-27 | 7.175 | 324,561 | +12,464 | 0.05% | 2,328,881 |
| 2017-03-28 | 2017-03-24 | 7.301 | 312,097 | +4,794 | 0.04% | 2,278,506 |
| 2017-03-20 | 2017-03-16 | 7.697 | 307,303 | -6,711 | 0.04% | 2,365,297 |
| 2017-03-17 | 2017-03-15 | 7.572 | 314,014 | -2,397 | 0.04% | 2,377,651 |
| 2017-03-15 | 2017-03-13 | 7.280 | 316,411 | -4,315 | 0.04% | 2,303,401 |
| 2017-03-14 | 2017-03-10 | 7.238 | 320,726 | -959 | 0.05% | 2,321,433 |
| 2017-03-13 | 2017-03-09 | 7.321 | 321,685 | -8,629 | 0.05% | 2,355,214 |
| 2017-03-09 | 2017-03-07 | 7.217 | 330,314 | +9,588 | 0.05% | 2,383,941 |
| 2017-03-08 | 2017-03-06 | 7.405 | 320,726 | -14,382 | 0.05% | 2,374,953 |
| 2017-03-07 | 2017-03-03 | 7.155 | 335,108 | +19,176 | 0.05% | 2,397,571 |
| 2017-03-02 | 2017-02-28 | 7.196 | 315,932 | +2,397 | 0.04% | 2,273,554 |
| 2017-03-01 | 2017-02-27 | 7.321 | 313,535 | -9,588 | 0.04% | 2,295,544 |
| 2017-02-27 | 2017-02-23 | 7.509 | 323,123 | +10,067 | 0.05% | 2,426,403 |
| 2017-02-24 | 2017-02-22 | 7.509 | 313,056 | +4,795 | 0.04% | 2,350,807 |
| 2017-02-22 | 2017-02-20 | 7.488 | 308,261 | -3,836 | 0.04% | 2,308,370 |
| 2017-02-21 | 2017-02-17 | 7.447 | 312,097 | +4,794 | 0.04% | 2,324,076 |
| 2017-02-20 | 2017-02-16 | 7.509 | 307,303 | -21,573 | 0.04% | 2,307,607 |
| 2017-02-16 | 2017-02-14 | 7.301 | 328,876 | +2,397 | 0.05% | 2,401,003 |
| 2017-02-15 | 2017-02-13 | 7.321 | 326,479 | +9,588 | 0.05% | 2,390,313 |
| 2017-02-14 | 2017-02-10 | 7.488 | 316,891 | +13,424 | 0.05% | 2,372,995 |
| 2017-02-13 | 2017-02-09 | 7.655 | 303,467 | +2,397 | 0.04% | 2,323,111 |
| 2017-02-10 | 2017-02-08 | 8.260 | 301,070 | -14,383 | 0.04% | 2,486,882 |
| 2017-02-09 | 2017-02-07 | 7.885 | 315,453 | -1,917 | 0.04% | 2,487,247 |
| 2017-02-08 | 2017-02-06 | 7.780 | 317,370 | -9,588 | 0.05% | 2,469,262 |
| 2017-02-07 | 2017-02-03 | 7.676 | 326,958 | -480 | 0.05% | 2,509,760 |
| 2017-02-06 | 2017-02-02 | 7.655 | 327,438 | +14,382 | 0.05% | 2,506,615 |
| 2017-02-01 | 2017-01-25 | 7.989 | 313,056 | -958 | 0.04% | 2,500,998 |
| 2017-01-26 | 2017-01-24 | 7.739 | 314,014 | -4,794 | 0.04% | 2,430,051 |
| 2017-01-24 | 2017-01-20 | 7.509 | 318,808 | +9,588 | 0.05% | 2,394,000 |
| 2017-01-23 | 2017-01-19 | 7.551 | 309,220 | +5,273 | 0.04% | 2,334,902 |
| 2017-01-20 | 2017-01-18 | 7.551 | 303,947 | +20,615 | 0.04% | 2,295,086 |
| 2017-01-19 | 2017-01-17 | 7.822 | 283,332 | -4,794 | 0.04% | 2,216,253 |
| 2017-01-16 | 2017-01-12 | 8.093 | 288,126 | -19,656 | 0.04% | 2,331,882 |
| 2017-01-13 | 2017-01-11 | 7.989 | 307,782 | -1,918 | 0.04% | 2,458,864 |
| 2017-01-11 | 2017-01-09 | 7.822 | 309,700 | +959 | 0.04% | 2,422,506 |
| 2017-01-10 | 2017-01-06 | 7.822 | 308,741 | -18,217 | 0.04% | 2,415,005 |
| 2017-01-09 | 2017-01-05 | 7.405 | 326,958 | -6,712 | 0.05% | 2,421,100 |
| 2017-01-06 | 2017-01-04 | 7.426 | 333,670 | -2,397 | 0.05% | 2,477,762 |
| 2017-01-03 | 2016-12-29 | 7.280 | 336,067 | +4,794 | 0.05% | 2,446,492 |
| 2016-12-29 | 2016-12-23 | 7.405 | 331,273 | -2,397 | 0.05% | 2,453,053 |
| 2016-12-28 | 2016-12-22 | 7.530 | 333,670 | -16,780 | 0.05% | 2,512,562 |
| 2016-12-23 | 2016-12-21 | 7.676 | 350,450 | +5,753 | 0.05% | 2,690,087 |
| 2016-12-22 | 2016-12-20 | 7.488 | 344,697 | -2,397 | 0.05% | 2,581,216 |
| 2016-12-21 | 2016-12-19 | 7.321 | 347,094 | -25,408 | 0.05% | 2,541,246 |
| 2016-12-20 | 2016-12-16 | 7.301 | 372,502 | +15,341 | 0.05% | 2,719,500 |
| 2016-12-19 | 2016-12-15 | 7.238 | 357,161 | -57,530 | 0.05% | 2,585,151 |
| 2016-12-16 | 2016-12-14 | 7.301 | 414,691 | -14,861 | 0.06% | 3,027,507 |
| 2016-12-15 | 2016-12-13 | 6.883 | 429,552 | +40,750 | 0.06% | 2,956,801 |
| 2016-12-01 | 2016-11-29 | 6.612 | 388,802 | -4,315 | 0.06% | 2,570,871 |
| 2016-11-25 | 2016-11-23 | 6.466 | 393,117 | +6,232 | 0.06% | 2,542,003 |
| 2016-11-16 | 2016-11-14 | 6.279 | 386,885 | -9,109 | 0.05% | 2,429,075 |
| 2016-11-15 | 2016-11-11 | 6.445 | 395,994 | -479 | 0.06% | 2,552,346 |
| 2016-11-11 | 2016-11-09 | 6.341 | 396,473 | +4,794 | 0.06% | 2,514,083 |
| 2016-11-09 | 2016-11-07 | 6.737 | 391,679 | -11,506 | 0.06% | 2,638,914 |
| 2016-11-08 | 2016-11-04 | 6.591 | 403,185 | +11,506 | 0.06% | 2,657,565 |
| 2016-11-03 | 2016-11-01 | 6.737 | 391,679 | -14,382 | 0.06% | 2,638,914 |
| 2016-11-02 | 2016-10-31 | 6.717 | 406,061 | -480 | 0.06% | 2,727,342 |
| 2016-11-01 | 2016-10-28 | 6.821 | 406,541 | -10,067 | 0.06% | 2,772,966 |
| 2016-10-31 | 2016-10-27 | 6.988 | 416,608 | -58,009 | 0.06% | 2,911,152 |
| 2016-10-27 | 2016-10-25 | 7.113 | 474,617 | +3,835 | 0.07% | 3,375,904 |
| 2016-10-26 | 2016-10-24 | 7.029 | 470,782 | +41,709 | 0.07% | 3,309,346 |
| 2016-10-24 | 2016-10-19 | 6.925 | 429,073 | +480 | 0.06% | 2,971,404 |
| 2016-10-20 | 2016-10-18 | 6.717 | 428,593 | -37,874 | 0.06% | 2,878,680 |
| 2016-10-18 | 2016-10-14 | 6.404 | 466,467 | -4,315 | 0.07% | 2,987,114 |
| 2016-10-17 | 2016-10-13 | 6.654 | 470,782 | -23,970 | 0.07% | 3,132,586 |
| 2016-10-14 | 2016-10-12 | 6.717 | 494,752 | -14,382 | 0.07% | 3,323,043 |
| 2016-10-13 | 2016-10-11 | 6.758 | 509,134 | +6,711 | 0.07% | 3,440,880 |
| 2016-10-12 | 2016-10-07 | 6.842 | 502,423 | -50,338 | 0.07% | 3,437,446 |
| 2016-10-11 | 2016-10-06 | 6.779 | 552,761 | -4,314 | 0.08% | 3,747,255 |
| 2016-10-06 | 2016-10-04 | 6.779 | 557,075 | -9,589 | 0.08% | 3,776,500 |
| 2016-10-05 | 2016-10-03 | 6.591 | 566,664 | +4,794 | 0.08% | 3,735,125 |
| 2016-10-04 | 2016-09-30 | 6.654 | 561,870 | -93,485 | 0.08% | 3,738,686 |
| 2016-10-03 | 2016-09-29 | 6.654 | 655,355 | -19,176 | 0.09% | 4,360,736 |
| 2016-09-30 | 2016-09-28 | 6.362 | 674,531 | -17,738 | 0.10% | 4,291,353 |
| 2016-09-29 | 2016-09-27 | 6.279 | 692,269 | -21,094 | 0.10% | 4,346,442 |
| 2016-09-28 | 2016-09-26 | 6.195 | 713,363 | -38,353 | 0.10% | 4,419,361 |
| 2016-09-27 | 2016-09-23 | 6.279 | 751,716 | -47,462 | 0.11% | 4,719,682 |
| 2016-09-23 | 2016-09-21 | 6.508 | 799,178 | +15,342 | 0.11% | 5,201,045 |
| 2016-09-22 | 2016-09-20 | 6.362 | 783,836 | +7,191 | 0.11% | 4,986,749 |
| 2016-09-21 | 2016-09-19 | 6.404 | 776,645 | -17,259 | 0.11% | 4,973,400 |
| 2016-09-20 | 2016-09-15 | 6.279 | 793,904 | +1,918 | 0.11% | 4,984,561 |
| 2016-09-19 | 2016-09-14 | 6.070 | 791,986 | +39,312 | 0.11% | 4,807,319 |
| 2016-09-15 | 2016-09-13 | 5.882 | 752,674 | +14,382 | 0.11% | 4,427,397 |
| 2016-09-14 | 2016-09-12 | 5.653 | 738,292 | -40,750 | 0.10% | 4,173,399 |
| 2016-09-13 | 2016-09-09 | 5.715 | 779,042 | -105,470 | 0.11% | 4,452,500 |
| 2016-09-09 | 2016-09-07 | 5.778 | 884,512 | -23,971 | 0.12% | 5,110,648 |
| 2016-09-07 | 2016-09-05 | 5.715 | 908,483 | -23,970 | 0.13% | 5,192,301 |
| 2016-09-06 | 2016-09-02 | 5.444 | 932,453 | +43,147 | 0.13% | 5,076,448 |
| 2016-09-05 | 2016-09-01 | 5.548 | 889,306 | -9,589 | 0.13% | 4,934,298 |
| 2016-09-01 | 2016-08-30 | 5.319 | 898,895 | -36,914 | 0.13% | 4,781,252 |
| 2016-08-31 | 2016-08-29 | 5.069 | 935,809 | -53,694 | 0.13% | 4,743,359 |
| 2016-08-30 | 2016-08-26 | 4.860 | 989,503 | +7,670 | 0.14% | 4,809,119 |
| 2016-08-29 | 2016-08-25 | 4.485 | 981,833 | -18,217 | 0.14% | 4,403,201 |
| 2016-08-26 | 2016-08-24 | 4.255 | 1,000,050 | -29,724 | 0.14% | 4,255,439 |
| 2016-08-25 | 2016-08-23 | 4.005 | 1,029,774 | +4,315 | 0.15% | 4,124,161 |
| 2016-08-23 | 2016-08-19 | 4.485 | 1,025,459 | +11,985 | 0.14% | 4,598,850 |
| 2016-08-22 | 2016-08-18 | 4.401 | 1,013,474 | -8,629 | 0.14% | 4,460,541 |
| 2016-08-19 | 2016-08-17 | 4.360 | 1,022,103 | +4,794 | 0.14% | 4,455,879 |
| 2016-08-17 | 2016-08-15 | 4.401 | 1,017,309 | -16,300 | 0.14% | 4,477,420 |
| 2016-08-16 | 2016-08-12 | 4.318 | 1,033,609 | -7,671 | 0.15% | 4,462,920 |
| 2016-08-15 | 2016-08-11 | 4.360 | 1,041,280 | -4,794 | 0.15% | 4,539,482 |
| 2016-08-12 | 2016-08-10 | 4.318 | 1,046,074 | -479 | 0.15% | 4,516,741 |
| 2016-08-11 | 2016-08-09 | 4.234 | 1,046,553 | -959 | 0.15% | 4,431,490 |
| 2016-08-10 | 2016-08-08 | 4.339 | 1,047,512 | -32,600 | 0.15% | 4,544,800 |
| 2016-08-09 | 2016-08-05 | 4.276 | 1,080,112 | -19,176 | 0.15% | 4,618,651 |
| 2016-08-08 | 2016-08-04 | 4.255 | 1,099,288 | -50,338 | 0.15% | 4,677,719 |
| 2016-08-05 | 2016-08-03 | 4.151 | 1,149,626 | +19,176 | 0.16% | 4,772,019 |
| 2016-08-04 | 2016-08-01 | 4.151 | 1,130,450 | +37,394 | 0.16% | 4,692,420 |
| 2016-08-03 | 2016-07-29 | 4.172 | 1,093,056 | +7,191 | 0.15% | 4,560,000 |
| 2016-08-01 | 2016-07-28 | 4.422 | 1,085,865 | -31,161 | 0.15% | 4,801,801 |
| 2016-07-29 | 2016-07-27 | 4.380 | 1,117,026 | +41,229 | 0.16% | 4,892,998 |
| 2016-07-28 | 2016-07-26 | 4.589 | 1,075,797 | +4,794 | 0.15% | 4,936,799 |
| 2016-07-26 | 2016-07-22 | 4.422 | 1,071,003 | +19,176 | 0.15% | 4,736,080 |
| 2016-07-25 | 2016-07-21 | 4.380 | 1,051,827 | -86,293 | 0.15% | 4,607,402 |
| 2016-07-21 | 2016-07-19 | 4.339 | 1,138,120 | -29,724 | 0.16% | 4,937,918 |
| 2016-07-20 | 2016-07-18 | 4.297 | 1,167,844 | +7,671 | 0.16% | 5,018,160 |
| 2016-07-19 | 2016-07-15 | 4.297 | 1,160,173 | -70,953 | 0.16% | 4,985,198 |
| 2016-07-18 | 2016-07-14 | 4.380 | 1,231,126 | -33,559 | 0.17% | 5,392,799 |
| 2016-07-15 | 2016-07-13 | 4.255 | 1,264,685 | -27,326 | 0.18% | 5,381,521 |
| 2016-07-14 | 2016-07-12 | 4.172 | 1,292,011 | +69,514 | 0.18% | 5,389,999 |
| 2016-07-13 | 2016-07-11 | 4.067 | 1,222,497 | +46,024 | 0.17% | 4,972,501 |
| 2016-07-12 | 2016-07-08 | 3.984 | 1,176,473 | -34,038 | 0.16% | 4,687,139 |
| 2016-07-11 | 2016-07-07 | 3.942 | 1,210,511 | +34,038 | 0.17% | 4,772,248 |
| 2016-07-07 | 2016-07-05 | 3.901 | 1,176,473 | -4,794 | 0.16% | 4,588,979 |
| 2016-07-06 | 2016-07-04 | 3.859 | 1,181,267 | -480 | 0.17% | 4,558,398 |
| 2016-06-24 | 2016-06-22 | 3.755 | 1,181,747 | -33,559 | 0.17% | 4,437,001 |
| 2016-06-23 | 2016-06-21 | 3.775 | 1,215,306 | -9,588 | 0.17% | 4,588,352 |
| 2016-06-22 | 2016-06-20 | 3.755 | 1,224,894 | -1,917 | 0.17% | 4,599,001 |
| 2016-06-21 | 2016-06-17 | 3.692 | 1,226,811 | -2,877 | 0.17% | 4,529,428 |
| 2016-06-20 | 2016-06-16 | 3.567 | 1,229,688 | -9,588 | 0.17% | 4,386,150 |
| 2016-06-17 | 2016-06-15 | 3.546 | 1,239,276 | -18,218 | 0.17% | 4,394,500 |
| 2016-06-15 | 2016-06-13 | 3.379 | 1,257,494 | -1,917 | 0.18% | 4,249,261 |
| 2016-06-10 | 2016-06-07 | 3.629 | 1,259,411 | -8,150 | 0.18% | 4,570,979 |
| 2016-06-08 | 2016-06-06 | 3.567 | 1,267,561 | -4,794 | 0.18% | 4,521,239 |
| 2016-06-07 | 2016-06-03 | 3.504 | 1,272,355 | -18,697 | 0.18% | 4,458,719 |
| 2016-06-06 | 2016-06-02 | 3.317 | 1,291,052 | +4,794 | 0.18% | 4,281,869 |
| 2016-06-03 | 2016-06-01 | 3.337 | 1,286,258 | -6,233 | 0.18% | 4,292,799 |
| 2016-06-02 | 2016-05-31 | 3.296 | 1,292,491 | -14,382 | 0.18% | 4,259,681 |
| 2016-06-01 | 2016-05-30 | 3.337 | 1,306,873 | -4,794 | 0.18% | 4,361,600 |
| 2016-05-31 | 2016-05-27 | 3.768 | 1,311,667 | -4,794 | 0.18% | 4,941,900 |
| 2016-05-30 | 2016-05-26 | 3.768 | 1,316,461 | +87,817 | 0.18% | 4,959,962 |
| 2016-05-27 | 2016-05-25 | 3.657 | 1,228,644 | -3,610 | 0.18% | 4,492,948 |
| 2016-05-19 | 2016-05-17 | 3.480 | 1,232,254 | -25,268 | 0.18% | 4,287,669 |
| 2016-05-17 | 2016-05-13 | 3.457 | 1,257,522 | -4,512 | 0.19% | 4,347,720 |
| 2016-05-10 | 2016-05-06 | 3.369 | 1,262,034 | +4,512 | 0.19% | 4,251,440 |
| 2016-05-06 | 2016-05-04 | 3.413 | 1,257,522 | +12,634 | 0.19% | 4,291,980 |
| 2016-04-28 | 2016-04-26 | 3.524 | 1,244,888 | -4,963 | 0.19% | 4,386,810 |
| 2016-04-26 | 2016-04-22 | 3.635 | 1,249,851 | -4,512 | 0.19% | 4,542,799 |
| 2016-04-25 | 2016-04-21 | 3.701 | 1,254,363 | -9,025 | 0.19% | 4,642,598 |
| 2016-04-22 | 2016-04-20 | 3.679 | 1,263,388 | -9,024 | 0.19% | 4,648,001 |
| 2016-04-21 | 2016-04-19 | 3.701 | 1,272,412 | -18,048 | 0.19% | 4,709,401 |
| 2016-04-20 | 2016-04-18 | 3.745 | 1,290,460 | -4,512 | 0.19% | 4,833,399 |
| 2016-04-19 | 2016-04-15 | 3.745 | 1,294,972 | +13,536 | 0.19% | 4,850,299 |
| 2016-04-18 | 2016-04-14 | 3.834 | 1,281,436 | +22,560 | 0.19% | 4,913,200 |
| 2016-04-15 | 2016-04-13 | 3.856 | 1,258,876 | +46,926 | 0.19% | 4,854,602 |
| 2016-04-08 | 2016-04-06 | 3.856 | 1,211,950 | -32,487 | 0.18% | 4,673,641 |
| 2016-04-07 | 2016-04-05 | 3.679 | 1,244,437 | -14,890 | 0.19% | 4,578,281 |
| 2016-04-05 | 2016-03-31 | 3.657 | 1,259,327 | -9,024 | 0.19% | 4,605,151 |
| 2016-03-30 | 2016-03-24 | 3.391 | 1,268,351 | +10,378 | 0.19% | 4,300,830 |
| 2016-03-23 | 2016-03-21 | 3.302 | 1,257,973 | -3,610 | 0.19% | 4,154,120 |
| 2016-03-15 | 2016-03-11 | 3.103 | 1,261,583 | +4,512 | 0.19% | 3,914,401 |
| 2016-03-14 | 2016-03-10 | 3.036 | 1,257,071 | -7,670 | 0.19% | 3,816,821 |
| 2016-03-09 | 2016-03-07 | 3.169 | 1,264,741 | -17,146 | 0.19% | 4,008,289 |
| 2016-03-08 | 2016-03-04 | 3.125 | 1,281,887 | +1,353 | 0.19% | 4,005,809 |
| 2016-03-04 | 2016-03-02 | 2.948 | 1,280,534 | +9,025 | 0.19% | 3,774,541 |
| 2016-03-01 | 2016-02-26 | 2.837 | 1,271,509 | +37,450 | 0.19% | 3,607,039 |
| 2016-02-29 | 2016-02-25 | 2.859 | 1,234,059 | +71,742 | 0.18% | 3,528,150 |
| 2016-02-19 | 2016-02-17 | 2.815 | 1,162,317 | -4,512 | 0.17% | 3,271,521 |
| 2016-02-17 | 2016-02-15 | 2.770 | 1,166,829 | +4,512 | 0.17% | 3,232,501 |
| 2016-02-16 | 2016-02-12 | 2.726 | 1,162,317 | -4,512 | 0.17% | 3,168,481 |
| 2016-02-15 | 2016-02-11 | 2.748 | 1,166,829 | -9,024 | 0.17% | 3,206,641 |
| 2016-02-12 | 2016-02-05 | 2.859 | 1,175,853 | +24,817 | 0.18% | 3,361,740 |
| 2016-02-11 | 2016-02-04 | 2.837 | 1,151,036 | +4,512 | 0.17% | 3,265,279 |
| 2016-02-05 | 2016-02-03 | 2.881 | 1,146,524 | -4,512 | 0.17% | 3,303,299 |
| 2016-02-04 | 2016-02-02 | 2.992 | 1,151,036 | +13,536 | 0.17% | 3,443,849 |
| 2016-01-28 | 2016-01-26 | 2.948 | 1,137,500 | -4,512 | 0.17% | 3,352,930 |
| 2016-01-27 | 2016-01-25 | 3.058 | 1,142,012 | +4,512 | 0.17% | 3,492,779 |
| 2016-01-26 | 2016-01-22 | 3.036 | 1,137,500 | +9,024 | 0.17% | 3,453,770 |
| 2016-01-21 | 2016-01-19 | 3.324 | 1,128,476 | +3,610 | 0.17% | 3,751,500 |
| 2016-01-20 | 2016-01-18 | 3.125 | 1,124,866 | -6,768 | 0.17% | 3,515,129 |
| 2016-01-19 | 2016-01-15 | 3.191 | 1,131,634 | -2,256 | 0.17% | 3,611,519 |
| 2016-01-18 | 2016-01-14 | 3.125 | 1,133,890 | -4,512 | 0.17% | 3,543,329 |
| 2016-01-14 | 2016-01-12 | 3.081 | 1,138,402 | -55,499 | 0.17% | 3,506,968 |
| 2016-01-13 | 2016-01-11 | 3.191 | 1,193,901 | +9,024 | 0.18% | 3,810,239 |
| 2016-01-11 | 2016-01-07 | 3.347 | 1,184,877 | -4,512 | 0.18% | 3,965,260 |
| 2016-01-06 | 2016-01-04 | 3.391 | 1,189,389 | +4,512 | 0.18% | 4,033,079 |
| 2016-01-05 | 2015-12-31 | 3.502 | 1,184,877 | +15,341 | 0.18% | 4,149,080 |
| 2016-01-04 | 2015-12-29 | 3.568 | 1,169,536 | +1,354 | 0.17% | 4,173,120 |
| 2015-12-28 | 2015-12-22 | 3.613 | 1,168,182 | -22,561 | 0.17% | 4,220,069 |
| 2015-12-16 | 2015-12-14 | 3.568 | 1,190,743 | -2,256 | 0.18% | 4,248,791 |
| 2015-12-03 | 2015-12-01 | 3.723 | 1,192,999 | -13,536 | 0.18% | 4,441,920 |
| 2015-12-02 | 2015-11-30 | 3.701 | 1,206,535 | -13,536 | 0.18% | 4,465,579 |
| 2015-12-01 | 2015-11-27 | 3.679 | 1,220,071 | +2,256 | 0.18% | 4,488,638 |
| 2015-11-27 | 2015-11-25 | 3.790 | 1,217,815 | +11,280 | 0.18% | 4,615,288 |
| 2015-11-26 | 2015-11-24 | 3.812 | 1,206,535 | +9,024 | 0.18% | 4,599,279 |
| 2015-11-18 | 2015-11-16 | 3.679 | 1,197,511 | +4,512 | 0.18% | 4,405,640 |
| 2015-11-13 | 2015-11-11 | 3.745 | 1,192,999 | +4,512 | 0.18% | 4,468,360 |
| 2015-11-12 | 2015-11-10 | 3.878 | 1,188,487 | -1,353 | 0.18% | 4,609,501 |
| 2015-11-11 | 2015-11-09 | 3.878 | 1,189,840 | -4,513 | 0.18% | 4,614,748 |
| 2015-11-10 | 2015-11-06 | 3.923 | 1,194,353 | +9,025 | 0.18% | 4,685,192 |
| 2015-11-02 | 2015-10-29 | 3.878 | 1,185,328 | +3,158 | 0.18% | 4,597,249 |
| 2015-10-28 | 2015-10-26 | 4.100 | 1,182,170 | +13,536 | 0.18% | 4,847,001 |
| 2015-10-27 | 2015-10-23 | 4.011 | 1,168,634 | -2,256 | 0.17% | 4,687,902 |
| 2015-10-23 | 2015-10-20 | 4.034 | 1,170,890 | +3,610 | 0.17% | 4,722,902 |
| 2015-10-22 | 2015-10-19 | 4.056 | 1,167,280 | -34,292 | 0.17% | 4,734,210 |
| 2015-10-20 | 2015-10-16 | 4.034 | 1,201,572 | +4,512 | 0.18% | 4,846,660 |
| 2015-10-19 | 2015-10-15 | 3.834 | 1,197,060 | -4,512 | 0.18% | 4,589,691 |
| 2015-10-14 | 2015-10-12 | 3.745 | 1,201,572 | +9,024 | 0.18% | 4,500,470 |
| 2015-10-13 | 2015-10-09 | 3.701 | 1,192,548 | +4,512 | 0.18% | 4,413,811 |
| 2015-10-12 | 2015-10-08 | 3.657 | 1,188,036 | -2,256 | 0.18% | 4,344,452 |
| 2015-10-09 | 2015-10-07 | 3.657 | 1,190,292 | -5,414 | 0.18% | 4,352,701 |
| 2015-10-07 | 2015-10-05 | 3.568 | 1,195,706 | +9,024 | 0.18% | 4,266,499 |
| 2015-10-06 | 2015-10-02 | 3.524 | 1,186,682 | +5,415 | 0.18% | 4,181,700 |
| 2015-10-02 | 2015-09-29 | 3.413 | 1,181,267 | -23,915 | 0.18% | 4,031,719 |
| 2015-09-29 | 2015-09-24 | 3.546 | 1,205,182 | -34,743 | 0.18% | 4,273,602 |
| 2015-09-25 | 2015-09-23 | 3.502 | 1,239,925 | -71,742 | 0.18% | 4,341,841 |
| 2015-09-23 | 2015-09-21 | 3.568 | 1,311,667 | +22,560 | 0.19% | 4,680,270 |
| 2015-09-22 | 2015-09-18 | 3.568 | 1,289,107 | +22,561 | 0.19% | 4,599,771 |
| 2015-09-21 | 2015-09-17 | 3.679 | 1,266,546 | -16,695 | 0.19% | 4,659,620 |
| 2015-09-18 | 2015-09-16 | 3.657 | 1,283,241 | -451 | 0.19% | 4,692,600 |
| 2015-09-15 | 2015-09-11 | 3.568 | 1,283,692 | -8,573 | 0.19% | 4,580,450 |
| 2015-09-11 | 2015-09-09 | 3.590 | 1,292,265 | -30,231 | 0.19% | 4,639,680 |
| 2015-09-10 | 2015-09-08 | 3.457 | 1,322,496 | +78,962 | 0.20% | 4,572,360 |
| 2015-09-04 | 2015-09-01 | 3.413 | 1,243,534 | -22,561 | 0.18% | 4,244,239 |
| 2015-09-02 | 2015-08-31 | 3.457 | 1,266,095 | -41,962 | 0.19% | 4,377,360 |
| 2015-08-31 | 2015-08-27 | 3.546 | 1,308,057 | -13,537 | 0.19% | 4,638,399 |
| 2015-08-28 | 2015-08-26 | 3.369 | 1,321,594 | -2,707 | 0.20% | 4,452,081 |
| 2015-08-27 | 2015-08-25 | 3.413 | 1,324,301 | +20,756 | 0.20% | 4,519,900 |
| 2015-08-26 | 2015-08-24 | 3.613 | 1,303,545 | -8,122 | 0.19% | 4,709,069 |
| 2015-08-25 | 2015-08-21 | 3.812 | 1,311,667 | -30,231 | 0.19% | 5,000,040 |
| 2015-08-24 | 2015-08-20 | 4.011 | 1,341,898 | +4,512 | 0.20% | 5,382,939 |
| 2015-08-21 | 2015-08-19 | 4.122 | 1,337,386 | +3,610 | 0.20% | 5,513,040 |
| 2015-08-19 | 2015-08-17 | 4.211 | 1,333,776 | +1,804 | 0.20% | 5,616,398 |
| 2015-08-18 | 2015-08-14 | 4.277 | 1,331,972 | -23,011 | 0.20% | 5,697,362 |
| 2015-08-17 | 2015-08-13 | 4.255 | 1,354,983 | +59,108 | 0.20% | 5,765,759 |
| 2015-08-14 | 2015-08-12 | 4.366 | 1,295,875 | -24,365 | 0.19% | 5,657,841 |
| 2015-08-12 | 2015-08-10 | 4.566 | 1,320,240 | -88,888 | 0.19% | 6,027,560 |
| 2015-08-11 | 2015-08-07 | 4.366 | 1,409,128 | +43,767 | 0.21% | 6,152,308 |
| 2015-08-10 | 2015-08-06 | 4.433 | 1,365,361 | -25,268 | 0.20% | 6,052,000 |
| 2015-08-07 | 2015-08-05 | 4.410 | 1,390,629 | -58,657 | 0.20% | 6,133,181 |
| 2015-08-06 | 2015-08-04 | 3.989 | 1,449,286 | +54,596 | 0.21% | 5,781,600 |
| 2015-08-05 | 2015-08-03 | 4.056 | 1,394,690 | -17,597 | 0.20% | 5,656,531 |
| 2015-08-04 | 2015-07-31 | 4.189 | 1,412,287 | -41,511 | 0.21% | 5,915,700 |
| 2015-08-03 | 2015-07-30 | 4.189 | 1,453,798 | +64,523 | 0.21% | 6,089,579 |
| 2015-07-31 | 2015-07-29 | 4.233 | 1,389,275 | -4,061 | 0.20% | 5,880,889 |
| 2015-07-30 | 2015-07-28 | 4.011 | 1,393,336 | +2,707 | 0.20% | 5,589,280 |
| 2015-07-29 | 2015-07-27 | 4.056 | 1,390,629 | +96,559 | 0.20% | 5,640,061 |
| 2015-07-28 | 2015-07-24 | 4.543 | 1,294,070 | -3,158 | 0.19% | 5,879,400 |
| 2015-07-27 | 2015-07-23 | 4.543 | 1,297,228 | +1,804 | 0.19% | 5,893,748 |
| 2015-07-21 | 2015-07-17 | 4.499 | 1,295,424 | +45,121 | 0.19% | 5,828,132 |
| 2015-07-20 | 2015-07-16 | 4.455 | 1,250,303 | +4,061 | 0.18% | 5,569,712 |
| 2015-07-15 | 2015-07-13 | 4.588 | 1,246,242 | +61,816 | 0.18% | 5,717,342 |
| 2015-07-14 | 2015-07-10 | 4.322 | 1,184,426 | -2,707 | 0.17% | 5,118,750 |
| 2015-07-13 | 2015-07-09 | 4.144 | 1,187,133 | -1,354 | 0.17% | 4,919,969 |
| 2015-07-09 | 2015-07-07 | 4.056 | 1,188,487 | +4,512 | 0.17% | 4,820,221 |
| 2015-07-08 | 2015-07-06 | 4.277 | 1,183,975 | +40,609 | 0.17% | 5,064,321 |
| 2015-07-07 | 2015-07-03 | 4.654 | 1,143,366 | +42,865 | 0.17% | 5,321,401 |
| 2015-07-06 | 2015-07-02 | 4.898 | 1,100,501 | +15,792 | 0.16% | 5,390,191 |
| 2015-07-02 | 2015-06-29 | 4.964 | 1,084,709 | -21,658 | 0.16% | 5,384,962 |
| 2015-06-30 | 2015-06-26 | 5.186 | 1,106,367 | -6,317 | 0.16% | 5,737,682 |
| 2015-06-29 | 2015-06-25 | 5.319 | 1,112,684 | -49,633 | 0.16% | 5,918,402 |
| 2015-06-26 | 2015-06-24 | 5.208 | 1,162,317 | +8,122 | 0.17% | 6,053,602 |
| 2015-06-25 | 2015-06-23 | 5.097 | 1,154,195 | -8,573 | 0.17% | 5,883,401 |
| 2015-06-24 | 2015-06-22 | 4.787 | 1,162,768 | +17,597 | 0.17% | 5,566,321 |
| 2015-06-23 | 2015-06-19 | 4.765 | 1,145,171 | -4,512 | 0.17% | 5,456,702 |
| 2015-06-19 | 2015-06-17 | 4.831 | 1,149,683 | +27,073 | 0.17% | 5,554,641 |
| 2015-06-18 | 2015-06-16 | 4.831 | 1,122,610 | +5,866 | 0.16% | 5,423,839 |
| 2015-06-17 | 2015-06-15 | 4.898 | 1,116,744 | -5,415 | 0.16% | 5,469,748 |
| 2015-06-16 | 2015-06-12 | 4.964 | 1,122,159 | -62,267 | 0.16% | 5,570,880 |
| 2015-06-15 | 2015-06-11 | 4.876 | 1,184,426 | -9,024 | 0.17% | 5,775,000 |
| 2015-06-12 | 2015-06-10 | 4.831 | 1,193,450 | -27,073 | 0.18% | 5,766,100 |
| 2015-06-11 | 2015-06-09 | 4.809 | 1,220,523 | -10,378 | 0.18% | 5,869,851 |
| 2015-06-10 | 2015-06-08 | 5.031 | 1,230,901 | +9,927 | 0.18% | 6,192,562 |
| 2015-06-09 | 2015-06-05 | 5.097 | 1,220,974 | +18,048 | 0.18% | 6,223,800 |
| 2015-06-08 | 2015-06-04 | 5.341 | 1,202,926 | +9,025 | 0.18% | 6,425,063 |
| 2015-06-05 | 2015-06-03 | 5.386 | 1,193,901 | +25,267 | 0.18% | 6,429,778 |
| 2015-06-04 | 2015-06-02 | 5.363 | 1,168,634 | -9,926 | 0.17% | 6,267,802 |
| 2015-06-03 | 2015-06-01 | 5.496 | 1,178,560 | -44,670 | 0.17% | 6,477,759 |
| 2015-06-02 | 2015-05-29 | 5.585 | 1,223,230 | -51,438 | 0.18% | 6,831,720 |
| 2015-06-01 | 2015-05-28 | 5.452 | 1,274,668 | -53,694 | 0.19% | 6,949,501 |
| 2015-05-29 | 2015-05-27 | 6.198 | 1,328,362 | -64,072 | 0.19% | 8,233,426 |
| 2015-05-28 | 2015-05-26 | 6.221 | 1,392,434 | -13,059 | 0.20% | 8,663,002 |
| 2015-05-27 | 2015-05-22 | 6.012 | 1,405,493 | -13,733 | 0.22% | 8,449,498 |
| 2015-05-26 | 2015-05-21 | 5.849 | 1,419,226 | -859 | 0.22% | 8,300,568 |
| 2015-05-22 | 2015-05-20 | 5.872 | 1,420,085 | +12,875 | 0.22% | 8,338,682 |
| 2015-05-21 | 2015-05-19 | 5.872 | 1,407,210 | +112,869 | 0.22% | 8,263,080 |
| 2015-05-20 | 2015-05-18 | 5.872 | 1,294,341 | +6,866 | 0.20% | 7,600,318 |
| 2015-05-19 | 2015-05-15 | 5.988 | 1,287,475 | +36,479 | 0.20% | 7,710,001 |
| 2015-05-18 | 2015-05-14 | 6.012 | 1,250,996 | -32,187 | 0.19% | 7,520,698 |
| 2015-05-15 | 2015-05-13 | 5.942 | 1,283,183 | +9,441 | 0.20% | 7,624,499 |
| 2015-05-14 | 2015-05-12 | 5.872 | 1,273,742 | +20,600 | 0.20% | 7,479,362 |
| 2015-05-13 | 2015-05-11 | 5.988 | 1,253,142 | -8,583 | 0.19% | 7,504,399 |
| 2015-05-12 | 2015-05-08 | 5.919 | 1,261,725 | -1,364,294 | 0.19% | 7,467,598 |
| 2015-05-11 | 2015-05-07 | 5.662 | 2,626,019 | -81,970 | 0.41% | 14,869,168 |
| 2015-05-08 | 2015-05-06 | 5.942 | 2,707,989 | +92,699 | 0.42% | 16,090,502 |
| 2015-05-07 | 2015-05-05 | 6.128 | 2,615,290 | -16,738 | 0.40% | 16,027,217 |
| 2015-05-06 | 2015-05-04 | 6.245 | 2,632,028 | -104,285 | 0.41% | 16,436,443 |
| 2015-05-05 | 2015-04-30 | 5.872 | 2,736,313 | +4,721 | 0.42% | 16,067,520 |
| 2015-05-04 | 2015-04-29 | 5.919 | 2,731,592 | -36,479 | 0.42% | 16,167,098 |
| 2015-04-30 | 2015-04-28 | 5.965 | 2,768,071 | +8,154 | 0.43% | 16,512,001 |
| 2015-04-29 | 2015-04-27 | 5.895 | 2,759,917 | +245,908 | 0.43% | 16,270,431 |
| 2015-04-28 | 2015-04-24 | 5.592 | 2,514,009 | +15,450 | 0.39% | 14,059,200 |
| 2015-04-27 | 2015-04-23 | 5.639 | 2,498,559 | +35,620 | 0.39% | 14,089,238 |
| 2015-04-24 | 2015-04-22 | 5.522 | 2,462,939 | +47,636 | 0.38% | 13,601,429 |
| 2015-04-23 | 2015-04-21 | 5.592 | 2,415,303 | +1,288 | 0.37% | 13,507,202 |
| 2015-04-22 | 2015-04-20 | 5.522 | 2,414,015 | +69,094 | 0.37% | 13,331,249 |
| 2015-04-21 | 2015-04-17 | 5.732 | 2,344,921 | +599,964 | 0.36% | 13,441,442 |
| 2015-04-20 | 2015-04-16 | 5.779 | 1,744,957 | +888,357 | 0.27% | 10,083,677 |
| 2015-04-17 | 2015-04-15 | 5.755 | 856,600 | -79,823 | 0.13% | 4,930,121 |
| 2015-04-16 | 2015-04-14 | 5.662 | 936,423 | -162,651 | 0.14% | 5,302,258 |
| 2015-04-15 | 2015-04-13 | 5.825 | 1,099,074 | +63,086 | 0.17% | 6,402,498 |
| 2015-04-14 | 2015-04-10 | 5.616 | 1,035,988 | +56,649 | 0.16% | 5,817,740 |
| 2015-04-13 | 2015-04-09 | 5.616 | 979,339 | +48,495 | 0.15% | 5,499,619 |
| 2015-04-10 | 2015-04-08 | 5.755 | 930,844 | -16,308 | 0.14% | 5,357,428 |
| 2015-04-09 | 2015-04-02 | 5.546 | 947,152 | -25,321 | 0.15% | 5,252,658 |
| 2015-04-08 | 2015-04-01 | 5.150 | 972,473 | +53,216 | 0.15% | 5,007,862 |
| 2015-04-02 | 2015-03-31 | 4.940 | 919,257 | +9,441 | 0.14% | 4,541,040 |
| 2015-04-01 | 2015-03-30 | 4.870 | 909,816 | +66,520 | 0.14% | 4,430,802 |
| 2015-03-31 | 2015-03-27 | 4.823 | 843,296 | +122,310 | 0.13% | 4,067,550 |
| 2015-03-30 | 2015-03-26 | 4.963 | 720,986 | +156,643 | 0.11% | 3,578,401 |
| 2015-03-27 | 2015-03-25 | 5.010 | 564,343 | +23,604 | 0.09% | 2,827,249 |
| 2015-03-26 | 2015-03-24 | 4.940 | 540,739 | +14,162 | 0.08% | 2,671,198 |
| 2015-03-25 | 2015-03-23 | 5.033 | 526,577 | +13,733 | 0.08% | 2,650,319 |
| 2015-03-24 | 2015-03-20 | 5.080 | 512,844 | +8,583 | 0.08% | 2,605,099 |
| 2015-03-23 | 2015-03-19 | 5.080 | 504,261 | -5,150 | 0.08% | 2,561,500 |
| 2015-03-20 | 2015-03-18 | 5.126 | 509,411 | +12,875 | 0.08% | 2,611,401 |
| 2015-03-16 | 2015-03-12 | 5.103 | 496,536 | +2,575 | 0.08% | 2,533,829 |
| 2015-03-13 | 2015-03-11 | 5.103 | 493,961 | +8,583 | 0.08% | 2,520,689 |
| 2015-03-10 | 2015-03-06 | 5.289 | 485,378 | +12,875 | 0.07% | 2,567,370 |
| 2015-03-09 | 2015-03-05 | 5.313 | 472,503 | +9,441 | 0.07% | 2,510,279 |
| 2015-03-06 | 2015-03-04 | 5.522 | 463,062 | -12,875 | 0.07% | 2,557,231 |
| 2015-03-02 | 2015-02-26 | 5.173 | 475,937 | +3,863 | 0.07% | 2,461,983 |
| 2015-02-27 | 2015-02-25 | 5.289 | 472,074 | +5,150 | 0.07% | 2,497,000 |
| 2015-02-26 | 2015-02-24 | 5.359 | 466,924 | +9,012 | 0.07% | 2,502,399 |
| 2015-02-24 | 2015-02-18 | 5.476 | 457,912 | +2,146 | 0.07% | 2,507,451 |
| 2015-02-23 | 2015-02-16 | 5.406 | 455,766 | +8,583 | 0.07% | 2,463,840 |
| 2015-02-09 | 2015-02-05 | 5.546 | 447,183 | +4,292 | 0.07% | 2,479,961 |
| 2015-02-05 | 2015-02-03 | 5.662 | 442,891 | -8,154 | 0.07% | 2,507,758 |
| 2015-02-04 | 2015-02-02 | 5.546 | 451,045 | -6,867 | 0.07% | 2,501,378 |
| 2015-02-03 | 2015-01-30 | 5.662 | 457,912 | +4,292 | 0.07% | 2,592,811 |
| 2015-01-28 | 2015-01-26 | 5.802 | 453,620 | -2,146 | 0.07% | 2,631,928 |
| 2015-01-27 | 2015-01-23 | 5.849 | 455,766 | +2,146 | 0.07% | 2,665,620 |
| 2015-01-23 | 2015-01-21 | 5.895 | 453,620 | -3,434 | 0.07% | 2,674,208 |
| 2015-01-22 | 2015-01-20 | 5.825 | 457,054 | -7,724 | 0.07% | 2,662,503 |
| 2015-01-21 | 2015-01-19 | 5.895 | 464,778 | -859 | 0.07% | 2,739,988 |
| 2015-01-14 | 2015-01-12 | 5.942 | 465,637 | -23,603 | 0.07% | 2,766,752 |
| 2015-01-13 | 2015-01-09 | 6.082 | 489,240 | +48,924 | 0.08% | 2,975,397 |
| 2015-01-12 | 2015-01-08 | 6.128 | 440,316 | -14,163 | 0.07% | 2,698,378 |
| 2015-01-09 | 2015-01-07 | 6.268 | 454,479 | +9,871 | 0.07% | 2,848,713 |
| 2015-01-08 | 2015-01-06 | 6.385 | 444,608 | +8,583 | 0.07% | 2,838,640 |
| 2015-01-07 | 2015-01-05 | 6.408 | 436,025 | +4,292 | 0.07% | 2,794,001 |
| 2015-01-06 | 2015-01-02 | 6.431 | 431,733 | -4,721 | 0.07% | 2,776,559 |
| 2015-01-05 | 2014-12-31 | 6.431 | 436,454 | -5,579 | 0.07% | 2,806,920 |
| 2015-01-02 | 2014-12-29 | 6.315 | 442,033 | -4,292 | 0.07% | 2,791,300 |
| 2014-12-29 | 2014-12-22 | 6.338 | 446,325 | -17,166 | 0.07% | 2,828,803 |
| 2014-12-22 | 2014-12-18 | 6.338 | 463,491 | +2,146 | 0.07% | 2,937,601 |
| 2014-12-19 | 2014-12-17 | 6.408 | 461,345 | +11,158 | 0.07% | 2,956,249 |
| 2014-12-17 | 2014-12-15 | 6.548 | 450,187 | -7,296 | 0.07% | 2,947,690 |
| 2014-12-16 | 2014-12-12 | 6.478 | 457,483 | +4,292 | 0.07% | 2,963,482 |
| 2014-12-12 | 2014-12-10 | 6.524 | 453,191 | -3,863 | 0.07% | 2,956,799 |
| 2014-12-11 | 2014-12-09 | 6.431 | 457,054 | -7,724 | 0.07% | 2,939,403 |
| 2014-12-10 | 2014-12-08 | 6.431 | 464,778 | +8,583 | 0.07% | 2,989,077 |
| 2014-12-08 | 2014-12-04 | 6.361 | 456,195 | +18,024 | 0.07% | 2,901,989 |
| 2014-12-04 | 2014-12-02 | 6.431 | 438,171 | +6,438 | 0.07% | 2,817,963 |
| 2014-12-03 | 2014-12-01 | 6.454 | 431,733 | +429 | 0.07% | 2,786,619 |
| 2014-12-02 | 2014-11-28 | 6.524 | 431,304 | -30,041 | 0.07% | 2,814,000 |
| 2014-12-01 | 2014-11-27 | 6.501 | 461,345 | -47,208 | 0.07% | 2,999,249 |
| 2014-11-28 | 2014-11-26 | 6.524 | 508,553 | +13,734 | 0.08% | 3,318,003 |
| 2014-11-27 | 2014-11-25 | 6.501 | 494,819 | +3,004 | 0.08% | 3,216,867 |
| 2014-11-26 | 2014-11-24 | 6.594 | 491,815 | +7,724 | 0.08% | 3,243,178 |
| 2014-11-25 | 2014-11-21 | 6.501 | 484,091 | +16,308 | 0.07% | 3,147,123 |
| 2014-11-24 | 2014-11-20 | 6.594 | 467,783 | +2,146 | 0.07% | 3,084,703 |
| 2014-11-21 | 2014-11-19 | 6.688 | 465,637 | +19,742 | 0.07% | 3,113,952 |
| 2014-11-20 | 2014-11-18 | 6.524 | 445,895 | +1,716 | 0.07% | 2,909,197 |
| 2014-11-19 | 2014-11-17 | 6.548 | 444,179 | -14,162 | 0.07% | 2,908,351 |
| 2014-11-18 | 2014-11-14 | 6.524 | 458,341 | -4,292 | 0.07% | 2,990,400 |
| 2014-11-17 | 2014-11-13 | 6.501 | 462,633 | -170,805 | 0.07% | 3,007,623 |
| 2014-11-14 | 2014-11-12 | 6.734 | 633,438 | +12,017 | 0.10% | 4,265,643 |
| 2014-11-13 | 2014-11-11 | 6.688 | 621,421 | -7,725 | 0.09% | 4,155,759 |
| 2014-11-12 | 2014-11-10 | 6.781 | 629,146 | -15,879 | 0.10% | 4,266,060 |
| 2014-11-11 | 2014-11-07 | 6.804 | 645,025 | -23,604 | 0.10% | 4,388,761 |
| 2014-11-10 | 2014-11-06 | 6.688 | 668,629 | +72,957 | 0.10% | 4,471,463 |
| 2014-11-07 | 2014-11-05 | 6.734 | 595,672 | +210,288 | 0.09% | 4,011,322 |
| 2014-11-06 | 2014-11-04 | 6.291 | 385,384 | -4,292 | 0.06% | 2,424,599 |
| 2014-11-05 | 2014-11-03 | 6.175 | 389,676 | +4,292 | 0.06% | 2,406,202 |
| 2014-11-04 | 2014-10-31 | 6.245 | 385,384 | -12,875 | 0.06% | 2,406,639 |
| 2014-11-03 | 2014-10-30 | 6.198 | 398,259 | +6,438 | 0.06% | 2,468,481 |
| 2014-10-31 | 2014-10-29 | 6.268 | 391,821 | -5,580 | 0.06% | 2,455,967 |
| 2014-10-30 | 2014-10-28 | 6.082 | 397,401 | -3,004 | 0.06% | 2,416,863 |
| 2014-10-29 | 2014-10-27 | 5.639 | 400,405 | +8,584 | 0.06% | 2,257,862 |
| 2014-10-28 | 2014-10-24 | 5.732 | 391,821 | +4,291 | 0.06% | 2,245,977 |
| 2014-10-27 | 2014-10-23 | 5.802 | 387,530 | -4,291 | 0.06% | 2,248,471 |
| 2014-10-24 | 2014-10-22 | 5.802 | 391,821 | +12,874 | 0.06% | 2,273,367 |
| 2014-10-23 | 2014-10-21 | 5.825 | 378,947 | +4,292 | 0.06% | 2,207,502 |
| 2014-10-22 | 2014-10-20 | 5.965 | 374,655 | -8,583 | 0.06% | 2,234,879 |
| 2014-10-21 | 2014-10-17 | 5.942 | 383,238 | -3,434 | 0.06% | 2,277,148 |
| 2014-10-20 | 2014-10-16 | 5.895 | 386,672 | -2,145 | 0.06% | 2,279,532 |
| 2014-10-16 | 2014-10-14 | 6.012 | 388,817 | -48,066 | 0.06% | 2,337,478 |
| 2014-10-14 | 2014-10-10 | 6.221 | 436,883 | -15,450 | 0.07% | 2,718,059 |
| 2014-10-09 | 2014-10-07 | 6.268 | 452,333 | -1,716 | 0.07% | 2,835,261 |
| 2014-10-07 | 2014-10-03 | 6.128 | 454,049 | +3,004 | 0.07% | 2,782,537 |
| 2014-10-06 | 2014-09-30 | 6.221 | 451,045 | -8,154 | 0.07% | 2,806,168 |
| 2014-10-03 | 2014-09-29 | 6.058 | 459,199 | +5,150 | 0.07% | 2,781,998 |
| 2014-09-30 | 2014-09-26 | 6.245 | 454,049 | -430 | 0.07% | 2,835,437 |
| 2014-09-29 | 2014-09-25 | 6.338 | 454,479 | -3,004 | 0.07% | 2,880,483 |
| 2014-09-26 | 2014-09-24 | 6.454 | 457,483 | -1,287 | 0.07% | 2,952,822 |
| 2014-09-25 | 2014-09-23 | 6.385 | 458,770 | +7,725 | 0.07% | 2,929,059 |
| 2014-09-24 | 2014-09-22 | 6.408 | 451,045 | +858 | 0.07% | 2,890,248 |
| 2014-09-22 | 2014-09-18 | 6.478 | 450,187 | +21,887 | 0.07% | 2,916,220 |
| 2014-09-19 | 2014-09-17 | 6.524 | 428,300 | +4,292 | 0.07% | 2,794,400 |
| 2014-09-16 | 2014-09-12 | 6.594 | 424,008 | -12,446 | 0.06% | 2,796,038 |
| 2014-09-12 | 2014-09-10 | 6.618 | 436,454 | -2,146 | 0.07% | 2,888,280 |
| 2014-09-11 | 2014-09-08 | 6.641 | 438,600 | +8,154 | 0.07% | 2,912,702 |
| 2014-09-10 | 2014-09-05 | 6.594 | 430,446 | +6,867 | 0.07% | 2,838,492 |
| 2014-09-08 | 2014-09-04 | 6.571 | 423,579 | +44,632 | 0.06% | 2,783,339 |
| 2014-09-05 | 2014-09-03 | 6.571 | 378,947 | -5,150 | 0.06% | 2,490,062 |
| 2014-09-04 | 2014-09-02 | 6.548 | 384,097 | +12,875 | 0.06% | 2,514,952 |
| 2014-09-03 | 2014-09-01 | 6.524 | 371,222 | -4,291 | 0.06% | 2,422,001 |
| 2014-09-02 | 2014-08-29 | 6.734 | 375,513 | +53,644 | 0.06% | 2,528,747 |
| 2014-09-01 | 2014-08-28 | 7.060 | 321,869 | -429 | 0.05% | 2,272,502 |
| 2014-08-29 | 2014-08-27 | 7.200 | 322,298 | +10,729 | 0.05% | 2,320,591 |
| 2014-08-27 | 2014-08-25 | 7.270 | 311,569 | +51,928 | 0.05% | 2,265,121 |
| 2014-08-25 | 2014-08-21 | 7.223 | 259,641 | +21,458 | 0.04% | 1,875,502 |
| 2014-08-22 | 2014-08-20 | 7.293 | 238,183 | +10,729 | 0.04% | 1,737,151 |
| 2014-08-21 | 2014-08-19 | 7.317 | 227,454 | -3,433 | 0.03% | 1,664,201 |
| 2014-08-20 | 2014-08-18 | 7.363 | 230,887 | +4,291 | 0.04% | 1,700,079 |
| 2014-08-19 | 2014-08-15 | 7.293 | 226,596 | +4,292 | 0.03% | 1,652,643 |
| 2014-08-18 | 2014-08-14 | 7.340 | 222,304 | -38,195 | 0.03% | 1,631,700 |
| 2014-08-15 | 2014-08-13 | 7.293 | 260,499 | +37,337 | 0.04% | 1,899,910 |
| 2014-08-14 | 2014-08-12 | 7.130 | 223,162 | +32,616 | 0.03% | 1,591,198 |
| 2014-08-13 | 2014-08-11 | 7.177 | 190,546 | -9,013 | 0.03% | 1,367,518 |
| 2014-08-12 | 2014-08-08 | 7.177 | 199,559 | +12,875 | 0.03% | 1,432,203 |
| 2014-08-11 | 2014-08-07 | 7.200 | 186,684 | +3,433 | 0.03% | 1,344,151 |
| 2014-08-08 | 2014-08-06 | 7.200 | 183,251 | +7,296 | 0.03% | 1,319,433 |
| 2014-08-07 | 2014-08-05 | 7.247 | 175,955 | +3,863 | 0.03% | 1,275,101 |
| 2014-08-06 | 2014-08-04 | 7.340 | 172,092 | -2,575 | 0.03% | 1,263,147 |
| 2014-08-05 | 2014-08-01 | 7.223 | 174,667 | -9,871 | 0.03% | 1,261,697 |
| 2014-08-04 | 2014-07-31 | 7.247 | 184,538 | +21,029 | 0.03% | 1,337,300 |
| 2014-08-01 | 2014-07-30 | 7.387 | 163,509 | +16,737 | 0.02% | 1,207,768 |
| 2014-07-31 | 2014-07-29 | 7.503 | 146,772 | +4,291 | 0.02% | 1,101,239 |
| 2014-07-30 | 2014-07-28 | 7.433 | 142,481 | +7,725 | 0.02% | 1,059,083 |
| 2014-07-29 | 2014-07-25 | 7.456 | 134,756 | -6,866 | 0.02% | 1,004,802 |
| 2014-07-28 | 2014-07-24 | 7.503 | 141,622 | -4,292 | 0.02% | 1,062,598 |
| 2014-07-25 | 2014-07-23 | 7.503 | 145,914 | -1,716 | 0.02% | 1,094,801 |
| 2014-07-23 | 2014-07-21 | 7.480 | 147,630 | +6,437 | 0.02% | 1,104,237 |
| 2014-07-22 | 2014-07-18 | 7.736 | 141,193 | -2,146 | 0.02% | 1,092,279 |
| 2014-07-17 | 2014-07-15 | 7.783 | 143,339 | -2,146 | 0.02% | 1,115,561 |
| 2014-07-14 | 2014-07-10 | 7.689 | 145,485 | +3,863 | 0.02% | 1,118,703 |
| 2014-07-08 | 2014-07-04 | 7.736 | 141,622 | -8,583 | 0.02% | 1,095,598 |
| 2014-07-07 | 2014-07-03 | 7.596 | 150,205 | -4,292 | 0.02% | 1,140,997 |
| 2014-07-04 | 2014-07-02 | 7.643 | 154,497 | -25,320 | 0.02% | 1,180,800 |
| 2014-07-03 | 2014-06-30 | 7.270 | 179,817 | +6,437 | 0.03% | 1,307,278 |
| 2014-06-30 | 2014-06-26 | 7.433 | 173,380 | +4,292 | 0.03% | 1,288,760 |
| 2014-06-27 | 2014-06-25 | 7.620 | 169,088 | -4,292 | 0.03% | 1,288,377 |
| 2014-06-26 | 2014-06-24 | 7.480 | 173,380 | -10,300 | 0.03% | 1,296,840 |
| 2014-06-25 | 2014-06-23 | 7.340 | 183,680 | +5,150 | 0.03% | 1,348,202 |
| 2014-06-24 | 2014-06-20 | 7.456 | 178,530 | +32,187 | 0.03% | 1,331,201 |
| 2014-06-23 | 2014-06-19 | 7.433 | 146,343 | -1,287 | 0.02% | 1,087,790 |
| 2014-06-20 | 2014-06-18 | 7.387 | 147,630 | +1,716 | 0.02% | 1,090,477 |
| 2014-06-19 | 2014-06-17 | 7.247 | 145,914 | +4,292 | 0.02% | 1,057,401 |
| 2014-06-18 | 2014-06-16 | 7.340 | 141,622 | -2,146 | 0.02% | 1,039,498 |
| 2014-06-17 | 2014-06-13 | 7.410 | 143,768 | -8,583 | 0.02% | 1,065,300 |
| 2014-06-16 | 2014-06-12 | 7.293 | 152,351 | -4,721 | 0.02% | 1,111,149 |
| 2014-06-13 | 2014-06-11 | 7.340 | 157,072 | -55,790 | 0.02% | 1,152,901 |
| 2014-06-12 | 2014-06-10 | 7.247 | 212,862 | +16,308 | 0.03% | 1,542,556 |
| 2014-06-11 | 2014-06-09 | 7.387 | 196,554 | +7,295 | 0.03% | 1,451,856 |
| 2014-06-10 | 2014-06-06 | 7.433 | 189,259 | -3,004 | 0.03% | 1,406,792 |
| 2014-06-09 | 2014-06-05 | 7.433 | 192,263 | -1,287 | 0.03% | 1,429,121 |
| 2014-06-06 | 2014-06-04 | 7.410 | 193,550 | -2,575 | 0.03% | 1,434,177 |
| 2014-06-04 | 2014-05-30 | 7.154 | 196,125 | -8,583 | 0.03% | 1,402,988 |
| 2014-06-03 | 2014-05-29 | 7.060 | 204,708 | +1,287 | 0.03% | 1,445,307 |
| 2014-05-30 | 2014-05-28 | 7.872 | 203,421 | +31,329 | 0.03% | 1,601,358 |
| 2014-05-29 | 2014-05-27 | 7.700 | 172,092 | +51,393 | 0.03% | 1,325,190 |
| 2014-05-28 | 2014-05-26 | 7.725 | 120,699 | +2,039 | 0.02% | 932,399 |
| 2014-05-27 | 2014-05-23 | 7.627 | 118,660 | -9,379 | 0.02% | 905,008 |
| 2014-05-26 | 2014-05-22 | 7.504 | 128,039 | +17,126 | 0.02% | 960,841 |
| 2014-05-23 | 2014-05-21 | 7.602 | 110,913 | +1,631 | 0.02% | 843,202 |
| 2014-05-22 | 2014-05-20 | 7.602 | 109,282 | +5,709 | 0.02% | 830,803 |
| 2014-05-21 | 2014-05-19 | 7.750 | 103,573 | +7,748 | 0.02% | 802,641 |
| 2014-05-20 | 2014-05-16 | 7.848 | 95,825 | -6,932 | 0.02% | 751,998 |
| 2014-05-19 | 2014-05-15 | 7.995 | 102,757 | +6,932 | 0.02% | 821,517 |
| 2014-05-15 | 2014-05-13 | 8.289 | 95,825 | -8,156 | 0.02% | 794,298 |
| 2014-05-14 | 2014-05-12 | 8.044 | 103,981 | +4,078 | 0.02% | 836,403 |
| 2014-05-12 | 2014-05-08 | 8.191 | 99,903 | +1,223 | 0.02% | 818,300 |
| 2014-05-09 | 2014-05-07 | 8.436 | 98,680 | -4,893 | 0.02% | 832,483 |
| 2014-05-08 | 2014-05-05 | 8.387 | 103,573 | -10,194 | 0.02% | 868,681 |
| 2014-05-07 | 2014-05-02 | 8.019 | 113,767 | +13,456 | 0.02% | 912,330 |
| 2014-05-05 | 2014-04-30 | 8.363 | 100,311 | +4,078 | 0.02% | 838,862 |
| 2014-05-02 | 2014-04-29 | 8.436 | 96,233 | -2,854 | 0.02% | 811,840 |
| 2014-04-29 | 2014-04-25 | 8.951 | 99,087 | +17,126 | 0.02% | 886,946 |
| 2014-04-28 | 2014-04-24 | 9.147 | 81,961 | -17,126 | 0.01% | 749,728 |
| 2014-04-24 | 2014-04-22 | 8.461 | 99,087 | +2,854 | 0.02% | 838,346 |
| 2014-04-23 | 2014-04-17 | 8.853 | 96,233 | +3,262 | 0.02% | 851,959 |
| 2014-04-22 | 2014-04-16 | 8.853 | 92,971 | -6,116 | 0.01% | 823,081 |
| 2014-04-17 | 2014-04-15 | 8.780 | 99,087 | +13,864 | 0.02% | 869,936 |
| 2014-04-16 | 2014-04-14 | 9.196 | 85,223 | +14,272 | 0.01% | 783,747 |
| 2014-04-15 | 2014-04-11 | 9.221 | 70,951 | +4,077 | 0.01% | 654,235 |
| 2014-04-10 | 2014-04-08 | 9.613 | 66,874 | +4,893 | 0.01% | 642,882 |
| 2014-04-09 | 2014-04-07 | 9.613 | 61,981 | -5,708 | 0.01% | 595,844 |
| 2014-04-04 | 2014-04-02 | 9.515 | 67,689 | -816 | 0.01% | 644,077 |
| 2014-04-03 | 2014-04-01 | 9.515 | 68,505 | +408 | 0.01% | 651,841 |
| 2014-03-31 | 2014-03-27 | 9.147 | 68,097 | -408 | 0.01% | 622,909 |
| 2014-03-28 | 2014-03-26 | 9.711 | 68,505 | +408 | 0.01% | 665,281 |
| 2014-03-27 | 2014-03-25 | 9.662 | 68,097 | -1,223 | 0.01% | 657,979 |
| 2014-03-26 | 2014-03-24 | 9.785 | 69,320 | -16,311 | 0.01% | 678,296 |
| 2014-03-25 | 2014-03-21 | 9.393 | 85,631 | +4,078 | 0.01% | 804,299 |
| 2014-03-20 | 2014-03-18 | 9.245 | 81,553 | +3,262 | 0.01% | 753,996 |
| 2014-03-14 | 2014-03-12 | 9.344 | 78,291 | -4,078 | 0.01% | 731,517 |
| 2014-03-13 | 2014-03-11 | 9.368 | 82,369 | -816 | 0.01% | 771,640 |
| 2014-03-12 | 2014-03-10 | 9.442 | 83,185 | +816 | 0.01% | 785,405 |
| 2014-03-11 | 2014-03-07 | 9.466 | 82,369 | -16,718 | 0.01% | 779,720 |
| 2014-03-10 | 2014-03-06 | 9.147 | 99,087 | +14,679 | 0.02% | 906,386 |
| 2014-03-07 | 2014-03-05 | 9.442 | 84,408 | +816 | 0.01% | 796,952 |
| 2014-03-06 | 2014-03-04 | 9.196 | 83,592 | +9,786 | 0.01% | 768,747 |
| 2014-03-05 | 2014-03-03 | 9.491 | 73,806 | +12,233 | 0.01% | 700,471 |
| 2014-03-03 | 2014-02-27 | 10.055 | 61,573 | -11,010 | 0.01% | 619,102 |
| 2014-02-28 | 2014-02-26 | 9.908 | 72,583 | -4,077 | 0.01% | 719,124 |
| 2014-02-27 | 2014-02-25 | 9.736 | 76,660 | +15,087 | 0.01% | 746,358 |
| 2014-02-24 | 2014-02-20 | 9.883 | 61,573 | -5,301 | 0.01% | 608,532 |
| 2014-02-21 | 2014-02-19 | 10.079 | 66,874 | +5,301 | 0.01% | 674,042 |
| 2014-02-14 | 2014-02-12 | 10.055 | 61,573 | -1,223 | 0.01% | 619,102 |
| 2014-02-04 | 2014-01-28 | 10.251 | 62,796 | +2,446 | 0.01% | 643,718 |
| 2014-01-27 | 2014-01-23 | 10.766 | 60,350 | -4,077 | 0.01% | 649,725 |
| 2014-01-24 | 2014-01-22 | 10.153 | 64,427 | +4,077 | 0.01% | 654,118 |
| 2014-01-23 | 2014-01-21 | 10.079 | 60,350 | -2,854 | 0.01% | 608,285 |
| 2014-01-17 | 2014-01-15 | 10.251 | 63,204 | -408 | 0.01% | 647,901 |
| 2014-01-15 | 2014-01-13 | 10.251 | 63,612 | +3,262 | 0.01% | 652,083 |
| 2014-01-13 | 2014-01-09 | 10.079 | 60,350 | +4,078 | 0.01% | 608,285 |
| 2014-01-10 | 2014-01-08 | 9.883 | 56,272 | -3,670 | 0.01% | 556,141 |
| 2014-01-09 | 2014-01-07 | 10.717 | 59,942 | -24,466 | 0.01% | 642,392 |
| 2014-01-03 | 2013-12-31 | 11.355 | 84,408 | +3,670 | 0.01% | 958,412 |
| 2013-12-27 | 2013-12-20 | 11.330 | 80,738 | -3,670 | 0.01% | 914,761 |
| 2013-12-23 | 2013-12-19 | 11.747 | 84,408 | -2,039 | 0.01% | 991,532 |
| 2013-12-17 | 2013-12-13 | 11.820 | 86,447 | -2,854 | 0.01% | 1,021,844 |
| 2013-12-13 | 2013-12-11 | 11.943 | 89,301 | +24,466 | 0.01% | 1,066,530 |
| 2013-12-12 | 2013-12-10 | 11.649 | 64,835 | -5,709 | 0.01% | 755,250 |
| 2013-12-10 | 2013-12-06 | 11.673 | 70,544 | -4,485 | 0.01% | 823,483 |
| 2013-12-09 | 2013-12-05 | 11.624 | 75,029 | -1,223 | 0.01% | 872,158 |
| 2013-12-06 | 2013-12-04 | 11.526 | 76,252 | +815 | 0.01% | 878,895 |
| 2013-12-05 | 2013-12-03 | 11.526 | 75,437 | +6,117 | 0.01% | 869,501 |
| 2013-12-03 | 2013-11-29 | 11.379 | 69,320 | -16,311 | 0.01% | 788,795 |
| 2013-12-02 | 2013-11-28 | 11.698 | 85,631 | -2,039 | 0.01% | 1,001,699 |
| 2013-11-29 | 2013-11-27 | 11.771 | 87,670 | +1,631 | 0.01% | 1,032,001 |
| 2013-11-27 | 2013-11-25 | 11.207 | 86,039 | -28,136 | 0.01% | 964,271 |
| 2013-11-26 | 2013-11-22 | 11.256 | 114,175 | +6,524 | 0.02% | 1,285,202 |
| 2013-11-22 | 2013-11-20 | 11.477 | 107,651 | -1,631 | 0.02% | 1,235,525 |
| 2013-11-20 | 2013-11-18 | 11.600 | 109,282 | -18,757 | 0.02% | 1,267,645 |
| 2013-11-19 | 2013-11-15 | 11.502 | 128,039 | +8,563 | 0.02% | 1,472,661 |
| 2013-11-15 | 2013-11-13 | 11.649 | 119,476 | -4,077 | 0.02% | 1,391,752 |
| 2013-11-14 | 2013-11-12 | 11.649 | 123,553 | +4,077 | 0.02% | 1,439,245 |
| 2013-11-13 | 2013-11-11 | 11.722 | 119,476 | -2,039 | 0.02% | 1,400,542 |
| 2013-11-12 | 2013-11-08 | 11.624 | 121,515 | -4,077 | 0.02% | 1,412,524 |
| 2013-11-11 | 2013-11-07 | 12.115 | 125,592 | +1,631 | 0.02% | 1,521,516 |
| 2013-11-08 | 2013-11-06 | 11.968 | 123,961 | -408 | 0.02% | 1,483,517 |
| 2013-11-07 | 2013-11-05 | 11.919 | 124,369 | -3,262 | 0.02% | 1,482,300 |
| 2013-11-06 | 2013-11-04 | 12.017 | 127,631 | +2,039 | 0.02% | 1,533,698 |
| 2013-11-05 | 2013-11-01 | 11.771 | 125,592 | +22,019 | 0.02% | 1,478,397 |
| 2013-11-04 | 2013-10-31 | 11.551 | 103,573 | +816 | 0.02% | 1,196,342 |
| 2013-11-01 | 2013-10-30 | 11.207 | 102,757 | +5,708 | 0.02% | 1,151,636 |
| 2013-10-31 | 2013-10-29 | 10.913 | 97,049 | -1,631 | 0.02% | 1,059,104 |
| 2013-10-30 | 2013-10-28 | 10.619 | 98,680 | +3,262 | 0.02% | 1,047,864 |
| 2013-10-29 | 2013-10-25 | 10.079 | 95,418 | -16,310 | 0.02% | 961,745 |
| 2013-10-28 | 2013-10-24 | 10.030 | 111,728 | +4,077 | 0.02% | 1,120,658 |
| 2013-10-25 | 2013-10-23 | 10.300 | 107,651 | -4,077 | 0.02% | 1,108,805 |
| 2013-10-22 | 2013-10-18 | 10.815 | 111,728 | +5,709 | 0.02% | 1,208,338 |
| 2013-10-21 | 2013-10-17 | 10.619 | 106,019 | -39,962 | 0.02% | 1,125,795 |
| 2013-10-18 | 2013-10-16 | 10.570 | 145,981 | +28,544 | 0.02% | 1,542,984 |
| 2013-10-17 | 2013-10-15 | 10.423 | 117,437 | +6,932 | 0.02% | 1,224,001 |
| 2013-10-16 | 2013-10-11 | 10.325 | 110,505 | -14,272 | 0.02% | 1,140,911 |
| 2013-10-15 | 2013-10-10 | 10.030 | 124,777 | -17,942 | 0.02% | 1,251,542 |
| 2013-10-11 | 2013-10-09 | 10.153 | 142,719 | -12,640 | 0.02% | 1,449,005 |
| 2013-10-10 | 2013-10-08 | 9.564 | 155,359 | +22,835 | 0.02% | 1,485,897 |
| 2013-10-09 | 2013-10-07 | 9.123 | 132,524 | -7,748 | 0.02% | 1,208,997 |
| 2013-10-07 | 2013-10-03 | 8.878 | 140,272 | +6,524 | 0.02% | 1,245,281 |
| 2013-10-03 | 2013-09-30 | 8.927 | 133,748 | -6,524 | 0.02% | 1,193,923 |
| 2013-10-02 | 2013-09-27 | 8.632 | 140,272 | -4,078 | 0.02% | 1,210,881 |
| 2013-09-30 | 2013-09-26 | 8.829 | 144,350 | -11,825 | 0.02% | 1,274,404 |
| 2013-09-27 | 2013-09-25 | 8.681 | 156,175 | +11,825 | 0.03% | 1,355,821 |
| 2013-09-24 | 2013-09-19 | 8.976 | 144,350 | +4,078 | 0.02% | 1,295,644 |
| 2013-09-19 | 2013-09-17 | 8.730 | 140,272 | +4,078 | 0.02% | 1,224,641 |
| 2013-09-17 | 2013-09-13 | 8.804 | 136,194 | +815 | 0.02% | 1,199,058 |
| 2013-09-16 | 2013-09-12 | 9.025 | 135,379 | -6,116 | 0.02% | 1,221,763 |
| 2013-09-12 | 2013-09-10 | 8.976 | 141,495 | +408 | 0.02% | 1,270,018 |
| 2013-09-11 | 2013-09-09 | 9.123 | 141,087 | -5,709 | 0.02% | 1,287,116 |
| 2013-09-10 | 2013-09-06 | 9.049 | 146,796 | -1,223 | 0.02% | 1,328,398 |
| 2013-09-04 | 2013-09-02 | 9.172 | 148,019 | -2,855 | 0.02% | 1,357,615 |
| 2013-09-03 | 2013-08-30 | 9.123 | 150,874 | -815 | 0.02% | 1,376,401 |
| 2013-09-02 | 2013-08-29 | 9.147 | 151,689 | +40,776 | 0.02% | 1,387,556 |
| 2013-08-29 | 2013-08-27 | 9.245 | 110,913 | +408 | 0.02% | 1,025,443 |
| 2013-08-28 | 2013-08-26 | 9.295 | 110,505 | -4,078 | 0.02% | 1,027,091 |
| 2013-08-27 | 2013-08-23 | 9.172 | 114,583 | -8,155 | 0.02% | 1,050,944 |
| 2013-08-26 | 2013-08-22 | 8.902 | 122,738 | +1,631 | 0.02% | 1,092,631 |
| 2013-08-23 | 2013-08-21 | 9.123 | 121,107 | -4,078 | 0.02% | 1,104,841 |
| 2013-08-20 | 2013-08-16 | 9.172 | 125,185 | -1,223 | 0.02% | 1,148,184 |
| 2013-08-19 | 2013-08-15 | 9.245 | 126,408 | -2,854 | 0.02% | 1,168,702 |
| 2013-08-15 | 2013-08-12 | 9.049 | 129,262 | -4,078 | 0.02% | 1,169,728 |
| 2013-08-13 | 2013-08-09 | 8.583 | 133,340 | +5,301 | 0.02% | 1,144,501 |
| 2013-08-12 | 2013-08-08 | 8.632 | 128,039 | -10,194 | 0.02% | 1,105,281 |
| 2013-08-09 | 2013-08-07 | 8.878 | 138,233 | -1,631 | 0.02% | 1,227,179 |
| 2013-08-06 | 2013-08-02 | 9.049 | 139,864 | -2,039 | 0.02% | 1,265,669 |
| 2013-08-05 | 2013-08-01 | 9.172 | 141,903 | -1,631 | 0.02% | 1,301,520 |
| 2013-07-29 | 2013-07-25 | 8.608 | 143,534 | -6,524 | 0.02% | 1,235,520 |
| 2013-07-23 | 2013-07-19 | 8.559 | 150,058 | +3,670 | 0.02% | 1,284,317 |
| 2013-07-19 | 2013-07-17 | 8.534 | 146,388 | -3,670 | 0.02% | 1,249,316 |
| 2013-07-18 | 2013-07-16 | 8.534 | 150,058 | -816 | 0.02% | 1,280,637 |
| 2013-07-17 | 2013-07-15 | 8.265 | 150,874 | +3,262 | 0.02% | 1,246,901 |
| 2013-07-16 | 2013-07-12 | 8.240 | 147,612 | -8,155 | 0.02% | 1,216,322 |
| 2013-07-15 | 2013-07-11 | 7.774 | 155,767 | +2,447 | 0.03% | 1,210,939 |
| 2013-07-12 | 2013-07-10 | 7.406 | 153,320 | +3,669 | 0.02% | 1,135,517 |
| 2013-07-10 | 2013-07-08 | 7.406 | 149,651 | +4,078 | 0.02% | 1,108,343 |
| 2013-07-09 | 2013-07-05 | 7.504 | 145,573 | -4,078 | 0.02% | 1,092,421 |
| 2013-07-08 | 2013-07-04 | 7.382 | 149,651 | +13,865 | 0.02% | 1,104,673 |
| 2013-07-05 | 2013-07-03 | 7.455 | 135,786 | +4,893 | 0.02% | 1,012,316 |
| 2013-07-04 | 2013-07-02 | 8.215 | 130,893 | +4,077 | 0.02% | 1,075,348 |
| 2013-06-27 | 2013-06-25 | 7.210 | 126,816 | -16,310 | 0.02% | 914,343 |
| 2013-06-26 | 2013-06-24 | 7.627 | 143,126 | -217,748 | 0.02% | 1,091,608 |
| 2013-06-25 | 2013-06-21 | 7.970 | 360,874 | +216,117 | 0.06% | 2,876,250 |
| 2013-06-24 | 2013-06-20 | 8.142 | 144,757 | -11,826 | 0.02% | 1,178,597 |
| 2013-06-20 | 2013-06-18 | 8.265 | 156,583 | +16,719 | 0.03% | 1,294,083 |
| 2013-06-19 | 2013-06-17 | 7.823 | 139,864 | +2,446 | 0.02% | 1,094,169 |
| 2013-06-17 | 2013-06-13 | 7.700 | 137,418 | +4,078 | 0.02% | 1,058,184 |
| 2013-06-13 | 2013-06-10 | 7.774 | 133,340 | +4,893 | 0.02% | 1,036,591 |
| 2013-06-07 | 2013-06-05 | 7.946 | 128,447 | +3,262 | 0.02% | 1,020,603 |
| 2013-06-06 | 2013-06-04 | 7.774 | 125,185 | +5,709 | 0.02% | 973,194 |
| 2013-06-05 | 2013-06-03 | 7.750 | 119,476 | -1,223 | 0.02% | 925,882 |
| 2013-06-04 | 2013-05-31 | 8.338 | 120,699 | +3,670 | 0.02% | 1,006,399 |
| 2013-06-03 | 2013-05-30 | 8.363 | 117,029 | -816 | 0.02% | 978,668 |
| 2013-05-31 | 2013-05-29 | 9.261 | 117,845 | -15,495 | 0.02% | 1,091,407 |
| 2013-05-30 | 2013-05-28 | 8.954 | 133,340 | +19,597 | 0.02% | 1,193,975 |
| 2013-05-29 | 2013-05-27 | 9.210 | 113,743 | -1,564 | 0.02% | 1,047,596 |
| 2013-05-28 | 2013-05-24 | 9.389 | 115,307 | +3,909 | 0.02% | 1,082,651 |
| 2013-05-23 | 2013-05-21 | 9.824 | 111,398 | -3,909 | 0.02% | 1,094,398 |
| 2013-05-22 | 2013-05-20 | 9.620 | 115,307 | -3,909 | 0.02% | 1,109,201 |
| 2013-05-21 | 2013-05-16 | 9.747 | 119,216 | +3,909 | 0.02% | 1,162,054 |
| 2013-05-15 | 2013-05-13 | 9.824 | 115,307 | -2,345 | 0.02% | 1,132,801 |
| 2013-05-14 | 2013-05-10 | 10.054 | 117,652 | -13,290 | 0.02% | 1,182,929 |
| 2013-05-13 | 2013-05-09 | 9.389 | 130,942 | -27,752 | 0.02% | 1,229,453 |
| 2013-05-10 | 2013-05-08 | 8.136 | 158,694 | +782 | 0.03% | 1,291,084 |
| 2013-05-08 | 2013-05-06 | 7.624 | 157,912 | -3,127 | 0.03% | 1,203,922 |
| 2013-05-07 | 2013-05-03 | 7.547 | 161,039 | -1,954 | 0.03% | 1,215,402 |
| 2013-05-06 | 2013-05-02 | 7.547 | 162,993 | -1,564 | 0.03% | 1,230,149 |
| 2013-05-02 | 2013-04-29 | 7.343 | 164,557 | -3,908 | 0.03% | 1,208,273 |
| 2013-04-29 | 2013-04-25 | 7.675 | 168,465 | -7,818 | 0.03% | 1,292,998 |
| 2013-04-26 | 2013-04-24 | 7.138 | 176,283 | +9,772 | 0.03% | 1,258,292 |
| 2013-04-25 | 2013-04-23 | 7.215 | 166,511 | -5,081 | 0.03% | 1,201,320 |
| 2013-04-24 | 2013-04-22 | 7.010 | 171,592 | -3,909 | 0.03% | 1,202,858 |
| 2013-04-23 | 2013-04-19 | 6.677 | 175,501 | +1,954 | 0.03% | 1,171,890 |
| 2013-04-22 | 2013-04-18 | 6.652 | 173,547 | -3,517 | 0.03% | 1,154,403 |
| 2013-04-19 | 2013-04-17 | 6.652 | 177,064 | -12,117 | 0.03% | 1,177,797 |
| 2013-04-18 | 2013-04-16 | 6.575 | 189,181 | +10,162 | 0.03% | 1,243,877 |
| 2013-04-16 | 2013-04-12 | 6.677 | 179,019 | +3,909 | 0.03% | 1,195,381 |
| 2013-04-15 | 2013-04-11 | 6.703 | 175,110 | +5,863 | 0.03% | 1,173,759 |
| 2013-04-12 | 2013-04-10 | 6.652 | 169,247 | -33,224 | 0.03% | 1,125,800 |
| 2013-04-11 | 2013-04-09 | 6.575 | 202,471 | -128,987 | 0.03% | 1,331,260 |
| 2013-04-10 | 2013-04-08 | 6.805 | 331,458 | +34,396 | 0.06% | 2,255,677 |
| 2013-04-09 | 2013-04-05 | 6.856 | 297,062 | -5,863 | 0.05% | 2,036,802 |
| 2013-04-08 | 2013-04-03 | 6.549 | 302,925 | +99,672 | 0.05% | 1,984,001 |
| 2013-04-05 | 2013-04-02 | 6.601 | 203,253 | -11,726 | 0.03% | 1,341,601 |
| 2013-04-03 | 2013-03-28 | 6.549 | 214,979 | -7,817 | 0.04% | 1,408,001 |
| 2013-04-02 | 2013-03-27 | 6.345 | 222,796 | -391 | 0.04% | 1,413,598 |
| 2013-03-26 | 2013-03-22 | 6.217 | 223,187 | +31,269 | 0.04% | 1,387,529 |
| 2013-03-25 | 2013-03-21 | 6.294 | 191,918 | -5,863 | 0.03% | 1,207,863 |
| 2013-03-22 | 2013-03-20 | 6.191 | 197,781 | -8,990 | 0.03% | 1,224,522 |
| 2013-03-21 | 2013-03-19 | 6.115 | 206,771 | +41,042 | 0.03% | 1,264,312 |
| 2013-03-20 | 2013-03-18 | 6.652 | 165,729 | +2,345 | 0.03% | 1,102,399 |
| 2013-03-19 | 2013-03-15 | 7.010 | 163,384 | +782 | 0.03% | 1,145,320 |
| 2013-03-18 | 2013-03-14 | 7.215 | 162,602 | +3,518 | 0.03% | 1,173,118 |
| 2013-03-13 | 2013-03-11 | 8.596 | 159,084 | +24,234 | 0.03% | 1,367,517 |
| 2013-03-12 | 2013-03-08 | 8.878 | 134,850 | +18,371 | 0.02% | 1,197,146 |
| 2013-03-08 | 2013-03-06 | 9.108 | 116,479 | +2,345 | 0.02% | 1,060,876 |
| 2013-03-06 | 2013-03-04 | 9.159 | 114,134 | -3,909 | 0.02% | 1,045,358 |
| 2013-03-05 | 2013-03-01 | 9.108 | 118,043 | +7,036 | 0.02% | 1,075,120 |
| 2013-03-04 | 2013-02-28 | 9.364 | 111,007 | -782 | 0.02% | 1,039,437 |
| 2013-02-25 | 2013-02-21 | 8.980 | 111,789 | -5,863 | 0.02% | 1,003,860 |
| 2013-02-22 | 2013-02-20 | 9.568 | 117,652 | -3,909 | 0.02% | 1,125,739 |
| 2013-02-21 | 2013-02-19 | 9.671 | 121,561 | +7,036 | 0.02% | 1,175,582 |
| 2013-02-20 | 2013-02-18 | 9.824 | 114,525 | +8,990 | 0.02% | 1,125,119 |
| 2013-02-19 | 2013-02-15 | 9.364 | 105,535 | -3,518 | 0.02% | 988,199 |
| 2013-02-15 | 2013-02-08 | 9.082 | 109,053 | +782 | 0.02% | 990,451 |
| 2013-02-14 | 2013-02-07 | 8.878 | 108,271 | -10,554 | 0.02% | 961,188 |
| 2013-02-07 | 2013-02-05 | 9.108 | 118,825 | -10,944 | 0.02% | 1,082,243 |
| 2013-02-06 | 2013-02-04 | 9.338 | 129,769 | -5,081 | 0.02% | 1,211,799 |
| 2013-02-05 | 2013-02-01 | 8.929 | 134,850 | +5,472 | 0.02% | 1,204,046 |
| 2013-02-04 | 2013-01-31 | 8.826 | 129,378 | -391 | 0.02% | 1,141,948 |
| 2013-02-01 | 2013-01-30 | 9.057 | 129,769 | -16,808 | 0.02% | 1,175,279 |
| 2013-01-31 | 2013-01-29 | 8.366 | 146,577 | +21,107 | 0.02% | 1,226,254 |
| 2013-01-30 | 2013-01-28 | 8.699 | 125,470 | +3,518 | 0.02% | 1,091,404 |
| 2013-01-29 | 2013-01-25 | 8.801 | 121,952 | +2,346 | 0.02% | 1,073,283 |
| 2013-01-28 | 2013-01-24 | 8.647 | 119,606 | -5,082 | 0.02% | 1,034,276 |
| 2013-01-25 | 2013-01-23 | 8.647 | 124,688 | +3,909 | 0.02% | 1,078,222 |
| 2013-01-24 | 2013-01-22 | 8.903 | 120,779 | +3,909 | 0.02% | 1,075,319 |
| 2013-01-23 | 2013-01-21 | 9.031 | 116,870 | +3,908 | 0.02% | 1,055,467 |
| 2013-01-22 | 2013-01-18 | 9.210 | 112,962 | -2,736 | 0.02% | 1,040,403 |
| 2013-01-21 | 2013-01-17 | 9.210 | 115,698 | +3,909 | 0.02% | 1,065,602 |
| 2013-01-18 | 2013-01-16 | 9.185 | 111,789 | +7,817 | 0.02% | 1,026,740 |
| 2013-01-16 | 2013-01-14 | 9.901 | 103,972 | +2,346 | 0.02% | 1,029,424 |
| 2013-01-15 | 2013-01-11 | 9.952 | 101,626 | -7,818 | 0.02% | 1,011,396 |
| 2013-01-14 | 2013-01-10 | 10.259 | 109,444 | -3,909 | 0.02% | 1,122,802 |
| 2013-01-11 | 2013-01-09 | 10.182 | 113,353 | +7,427 | 0.02% | 1,154,205 |
| 2013-01-10 | 2013-01-08 | 9.952 | 105,926 | +3,518 | 0.02% | 1,054,190 |
| 2013-01-09 | 2013-01-07 | 10.157 | 102,408 | +7,036 | 0.02% | 1,040,139 |
| 2013-01-08 | 2013-01-04 | 10.361 | 95,372 | +9,771 | 0.02% | 988,195 |
| 2013-01-04 | 2013-01-02 | 10.234 | 85,601 | -1,563 | 0.01% | 876,003 |
| 2012-12-28 | 2012-12-24 | 10.234 | 87,164 | -13,681 | 0.01% | 891,998 |
| 2012-12-21 | 2012-12-19 | 9.671 | 100,845 | -2,345 | 0.02% | 975,243 |
| 2012-12-19 | 2012-12-17 | 8.954 | 103,190 | -1,954 | 0.02% | 924,001 |
| 2012-12-18 | 2012-12-14 | 9.133 | 105,144 | -3,127 | 0.02% | 960,328 |
| 2012-12-17 | 2012-12-13 | 9.006 | 108,271 | +5,472 | 0.02% | 975,038 |
| 2012-12-14 | 2012-12-12 | 9.185 | 102,799 | -3,909 | 0.02% | 944,170 |
| 2012-12-13 | 2012-12-11 | 8.903 | 106,708 | -9,771 | 0.02% | 950,043 |
| 2012-12-12 | 2012-12-10 | 8.494 | 116,479 | +5,863 | 0.02% | 989,356 |
| 2012-12-11 | 2012-12-07 | 8.366 | 110,616 | -3,127 | 0.02% | 925,406 |
| 2012-12-10 | 2012-12-06 | 8.161 | 113,743 | +390 | 0.02% | 928,287 |
| 2012-12-07 | 2012-12-05 | 8.212 | 113,353 | -781 | 0.02% | 930,904 |
| 2012-12-06 | 2012-12-04 | 8.187 | 114,134 | +4,299 | 0.02% | 934,398 |
| 2012-12-05 | 2012-12-03 | 8.187 | 109,835 | +7,818 | 0.02% | 899,203 |
| 2012-12-04 | 2012-11-30 | 8.519 | 102,017 | -3,909 | 0.02% | 869,128 |
| 2012-11-30 | 2012-11-28 | 8.264 | 105,926 | -7,427 | 0.02% | 875,330 |
| 2012-11-29 | 2012-11-27 | 8.238 | 113,353 | -14,853 | 0.02% | 933,804 |
| 2012-11-28 | 2012-11-26 | 8.443 | 128,206 | -1,954 | 0.02% | 1,082,403 |
| 2012-11-26 | 2012-11-22 | 8.622 | 130,160 | -3,909 | 0.02% | 1,122,210 |
| 2012-11-23 | 2012-11-21 | 8.366 | 134,069 | -2,736 | 0.02% | 1,121,613 |
| 2012-11-22 | 2012-11-20 | 8.443 | 136,805 | +6,645 | 0.02% | 1,155,002 |
| 2012-11-21 | 2012-11-19 | 8.699 | 130,160 | -1,954 | 0.02% | 1,132,200 |
| 2012-11-20 | 2012-11-16 | 8.596 | 132,114 | -5,863 | 0.02% | 1,135,677 |
| 2012-11-19 | 2012-11-15 | 8.366 | 137,977 | -11,727 | 0.02% | 1,154,307 |
| 2012-11-16 | 2012-11-14 | 8.238 | 149,704 | +11,336 | 0.03% | 1,233,264 |
| 2012-11-15 | 2012-11-13 | 8.392 | 138,368 | +1,954 | 0.02% | 1,161,118 |
| 2012-11-14 | 2012-11-12 | 8.571 | 136,414 | -18,762 | 0.02% | 1,169,151 |
| 2012-11-13 | 2012-11-09 | 8.980 | 155,176 | +19,544 | 0.03% | 1,393,473 |
| 2012-11-12 | 2012-11-08 | 8.826 | 135,632 | -15,244 | 0.02% | 1,197,149 |
| 2012-11-09 | 2012-11-07 | 9.082 | 150,876 | -14,853 | 0.03% | 1,370,299 |
| 2012-11-08 | 2012-11-06 | 8.622 | 165,729 | -12,899 | 0.03% | 1,428,878 |
| 2012-11-07 | 2012-11-05 | 8.417 | 178,628 | +4,300 | 0.03% | 1,503,531 |
| 2012-11-06 | 2012-11-02 | 8.085 | 174,328 | -19,153 | 0.03% | 1,409,357 |
| 2012-11-05 | 2012-11-01 | 7.701 | 193,481 | -391 | 0.03% | 1,489,950 |
| 2012-11-02 | 2012-10-31 | 7.010 | 193,872 | +16,417 | 0.03% | 1,359,041 |
| 2012-11-01 | 2012-10-30 | 6.473 | 177,455 | -5,473 | 0.03% | 1,148,618 |
| 2012-10-31 | 2012-10-29 | 6.473 | 182,928 | -4,299 | 0.03% | 1,184,043 |
| 2012-10-30 | 2012-10-26 | 6.319 | 187,227 | +5,863 | 0.03% | 1,183,129 |
| 2012-10-29 | 2012-10-25 | 6.626 | 181,364 | +1,954 | 0.03% | 1,201,760 |
| 2012-10-26 | 2012-10-24 | 6.908 | 179,410 | +13,681 | 0.03% | 1,239,302 |
| 2012-10-25 | 2012-10-22 | 6.959 | 165,729 | +4,299 | 0.03% | 1,153,279 |
| 2012-10-24 | 2012-10-19 | 7.138 | 161,430 | -16,416 | 0.03% | 1,152,273 |
| 2012-10-22 | 2012-10-18 | 6.703 | 177,846 | -25,798 | 0.03% | 1,192,099 |
| 2012-10-19 | 2012-10-17 | 6.217 | 203,644 | +10,554 | 0.03% | 1,266,032 |
| 2012-10-18 | 2012-10-16 | 6.370 | 193,090 | +18,371 | 0.03% | 1,230,059 |
| 2012-10-16 | 2012-10-12 | 6.370 | 174,719 | -1,955 | 0.03% | 1,113,029 |
| 2012-10-12 | 2012-10-10 | 6.370 | 176,674 | +2,737 | 0.03% | 1,125,483 |
| 2012-10-11 | 2012-10-09 | 6.447 | 173,937 | -8,600 | 0.03% | 1,121,397 |
| 2012-10-10 | 2012-10-08 | 6.345 | 182,537 | -14,462 | 0.03% | 1,158,162 |
| 2012-10-09 | 2012-10-05 | 6.447 | 196,999 | +7,427 | 0.03% | 1,270,081 |
| 2012-10-08 | 2012-10-04 | 6.422 | 189,572 | +14,853 | 0.03% | 1,217,348 |
| 2012-10-05 | 2012-10-03 | 6.524 | 174,719 | -10,554 | 0.03% | 1,139,848 |
| 2012-10-04 | 2012-09-28 | 6.242 | 185,273 | -1,563 | 0.03% | 1,156,562 |
| 2012-10-03 | 2012-09-27 | 6.166 | 186,836 | -7,818 | 0.03% | 1,151,979 |
| 2012-09-28 | 2012-09-26 | 5.987 | 194,654 | +3,909 | 0.03% | 1,165,322 |
| 2012-09-25 | 2012-09-21 | 6.166 | 190,745 | -31,270 | 0.03% | 1,176,080 |
| 2012-09-24 | 2012-09-20 | 6.140 | 222,015 | -2,345 | 0.04% | 1,363,203 |
| 2012-09-21 | 2012-09-19 | 6.115 | 224,360 | -1,563 | 0.04% | 1,371,861 |
| 2012-09-20 | 2012-09-18 | 6.012 | 225,923 | -10,554 | 0.04% | 1,358,298 |
| 2012-09-19 | 2012-09-17 | 6.140 | 236,477 | -782 | 0.04% | 1,452,001 |
| 2012-09-18 | 2012-09-14 | 5.961 | 237,259 | +23,062 | 0.04% | 1,414,313 |
| 2012-09-17 | 2012-09-13 | 5.680 | 214,197 | +1,172 | 0.04% | 1,216,559 |
| 2012-09-14 | 2012-09-12 | 5.654 | 213,025 | +5,863 | 0.04% | 1,204,452 |
| 2012-09-13 | 2012-09-11 | 5.705 | 207,162 | +8,991 | 0.03% | 1,181,903 |
| 2012-09-12 | 2012-09-10 | 5.833 | 198,171 | +4,690 | 0.03% | 1,155,957 |
| 2012-09-11 | 2012-09-07 | 5.859 | 193,481 | +1,563 | 0.03% | 1,133,550 |
| 2012-09-10 | 2012-09-06 | 5.705 | 191,918 | +2,737 | 0.03% | 1,094,933 |
| 2012-09-07 | 2012-09-05 | 5.628 | 189,181 | +6,253 | 0.03% | 1,064,797 |
| 2012-09-06 | 2012-09-04 | 5.884 | 182,928 | -2,736 | 0.03% | 1,076,403 |
| 2012-09-04 | 2012-08-31 | 5.935 | 185,664 | -3,908 | 0.03% | 1,102,002 |
| 2012-09-03 | 2012-08-30 | 5.961 | 189,572 | -6,645 | 0.03% | 1,130,048 |
| 2012-08-31 | 2012-08-29 | 5.910 | 196,217 | +6,254 | 0.03% | 1,159,619 |
| 2012-08-30 | 2012-08-28 | 6.191 | 189,963 | -16,026 | 0.03% | 1,176,119 |
| 2012-08-29 | 2012-08-27 | 6.038 | 205,989 | +7,427 | 0.03% | 1,243,721 |
| 2012-08-28 | 2012-08-24 | 5.884 | 198,562 | +18,371 | 0.03% | 1,168,398 |
| 2012-08-27 | 2012-08-23 | 6.370 | 180,191 | +10,553 | 0.03% | 1,147,887 |
| 2012-08-24 | 2012-08-22 | 6.396 | 169,638 | -3,909 | 0.03% | 1,085,001 |
| 2012-08-23 | 2012-08-21 | 6.524 | 173,547 | +16,417 | 0.03% | 1,132,202 |
| 2012-08-21 | 2012-08-17 | 6.601 | 157,130 | +1,563 | 0.03% | 1,037,160 |
| 2012-08-20 | 2012-08-16 | 6.601 | 155,567 | +2,346 | 0.03% | 1,026,843 |
| 2012-08-16 | 2012-08-14 | 6.677 | 153,221 | +1,954 | 0.03% | 1,023,118 |
| 2012-08-15 | 2012-08-13 | 6.729 | 151,267 | -7,817 | 0.03% | 1,017,810 |
| 2012-08-14 | 2012-08-10 | 6.831 | 159,084 | +2,345 | 0.03% | 1,086,687 |
| 2012-08-13 | 2012-08-09 | 7.061 | 156,739 | -19,544 | 0.03% | 1,106,759 |
| 2012-08-10 | 2012-08-08 | 7.087 | 176,283 | -9,381 | 0.03% | 1,249,272 |
| 2012-08-09 | 2012-08-07 | 7.163 | 185,664 | +13,681 | 0.03% | 1,330,003 |
| 2012-08-08 | 2012-08-06 | 6.984 | 171,983 | +7,426 | 0.03% | 1,201,199 |
| 2012-08-03 | 2012-08-01 | 6.677 | 164,557 | -3,127 | 0.03% | 1,098,813 |
| 2012-08-02 | 2012-07-31 | 6.677 | 167,684 | -2,345 | 0.03% | 1,119,693 |
| 2012-07-31 | 2012-07-27 | 6.396 | 170,029 | +1,564 | 0.03% | 1,087,501 |
| 2012-07-27 | 2012-07-25 | 6.319 | 168,465 | +1,563 | 0.03% | 1,064,568 |
| 2012-07-26 | 2012-07-24 | 6.396 | 166,902 | +2,345 | 0.03% | 1,067,501 |
| 2012-07-25 | 2012-07-23 | 6.473 | 164,557 | -2,345 | 0.03% | 1,065,133 |
| 2012-07-20 | 2012-07-18 | 6.601 | 166,902 | -1,563 | 0.03% | 1,101,661 |
| 2012-07-16 | 2012-07-12 | 6.780 | 168,465 | -3,909 | 0.03% | 1,142,148 |
| 2012-07-13 | 2012-07-11 | 6.754 | 172,374 | -3,518 | 0.03% | 1,164,240 |
| 2012-07-12 | 2012-07-10 | 6.805 | 175,892 | +3,909 | 0.03% | 1,197,001 |
| 2012-07-10 | 2012-07-06 | 7.087 | 171,983 | -11,726 | 0.03% | 1,218,799 |
| 2012-07-09 | 2012-07-05 | 7.112 | 183,709 | +2,345 | 0.03% | 1,306,598 |
| 2012-07-06 | 2012-07-04 | 6.933 | 181,364 | -3,909 | 0.03% | 1,257,440 |
| 2012-07-04 | 2012-06-29 | 6.447 | 185,273 | +4,300 | 0.03% | 1,194,482 |
| 2012-06-29 | 2012-06-27 | 6.575 | 180,973 | +1,172 | 0.03% | 1,189,909 |
| 2012-06-28 | 2012-06-26 | 6.601 | 179,801 | -3,908 | 0.03% | 1,186,803 |
| 2012-06-27 | 2012-06-25 | 6.754 | 183,709 | -1,955 | 0.03% | 1,240,798 |
| 2012-06-22 | 2012-06-20 | 6.908 | 185,664 | +8,209 | 0.03% | 1,282,503 |
| 2012-06-21 | 2012-06-19 | 7.061 | 177,455 | +3,908 | 0.03% | 1,253,038 |
| 2012-06-19 | 2012-06-15 | 7.317 | 173,547 | -3,908 | 0.03% | 1,269,843 |
| 2012-06-18 | 2012-06-14 | 7.036 | 177,455 | -11,726 | 0.03% | 1,248,498 |
| 2012-06-15 | 2012-06-13 | 7.291 | 189,181 | -6,254 | 0.03% | 1,379,397 |
| 2012-06-14 | 2012-06-12 | 7.138 | 195,435 | -5,863 | 0.03% | 1,394,997 |
| 2012-06-07 | 2012-06-05 | 6.396 | 201,298 | +1,954 | 0.03% | 1,287,497 |
| 2012-06-05 | 2012-06-01 | 7.061 | 199,344 | +2,345 | 0.03% | 1,407,599 |
| 2012-06-01 | 2012-05-30 | 7.394 | 196,999 | -20,325 | 0.03% | 1,456,561 |
| 2012-05-31 | 2012-05-29 | 7.547 | 217,324 | +20,325 | 0.04% | 1,640,199 |
| 2012-05-30 | 2012-05-28 | 7.419 | 196,999 | +3,909 | 0.03% | 1,461,601 |
| 2012-05-29 | 2012-05-25 | 7.701 | 193,090 | -3,909 | 0.03% | 1,486,939 |
| 2012-05-28 | 2012-05-24 | 7.496 | 196,999 | -54,331 | 0.03% | 1,476,721 |
| 2012-05-25 | 2012-05-23 | 8.351 | 251,330 | +41,042 | 0.04% | 2,098,775 |
| 2012-05-24 | 2012-05-22 | 8.351 | 210,288 | +21,824 | 0.04% | 1,756,047 |
| 2012-05-23 | 2012-05-21 | 8.296 | 188,464 | -12,783 | 0.03% | 1,563,482 |
| 2012-05-22 | 2012-05-18 | 8.050 | 201,247 | +2,556 | 0.04% | 1,619,939 |
| 2012-05-21 | 2012-05-17 | 7.995 | 198,691 | +2,557 | 0.04% | 1,588,484 |
| 2012-05-18 | 2012-05-16 | 8.077 | 196,134 | +3,653 | 0.04% | 1,584,151 |
| 2012-05-14 | 2012-05-10 | 8.323 | 192,481 | -10,227 | 0.03% | 1,602,076 |
| 2012-05-11 | 2012-05-09 | 8.624 | 202,708 | -365 | 0.04% | 1,748,249 |
| 2012-05-10 | 2012-05-08 | 8.816 | 203,073 | -3,653 | 0.04% | 1,790,317 |
| 2012-05-09 | 2012-05-07 | 8.898 | 206,726 | +11,688 | 0.04% | 1,839,502 |
| 2012-05-07 | 2012-05-03 | 9.172 | 195,038 | -1,096 | 0.04% | 1,788,899 |
| 2012-05-04 | 2012-05-02 | 9.227 | 196,134 | -4,383 | 0.04% | 1,809,692 |
| 2012-05-03 | 2012-04-30 | 9.254 | 200,517 | -10,592 | 0.04% | 1,855,623 |
| 2012-05-02 | 2012-04-27 | 9.090 | 211,109 | -5,113 | 0.04% | 1,918,963 |
| 2012-04-30 | 2012-04-26 | 9.145 | 216,222 | -3,652 | 0.04% | 1,977,280 |
| 2012-04-27 | 2012-04-25 | 9.008 | 219,874 | +730 | 0.04% | 1,980,576 |
| 2012-04-26 | 2012-04-24 | 9.063 | 219,144 | -365 | 0.04% | 1,986,001 |
| 2012-04-25 | 2012-04-23 | 9.172 | 219,509 | +14,975 | 0.04% | 2,013,348 |
| 2012-04-24 | 2012-04-20 | 9.309 | 204,534 | +1,095 | 0.04% | 1,903,997 |
| 2012-04-23 | 2012-04-19 | 9.364 | 203,439 | +8,036 | 0.04% | 1,904,944 |
| 2012-04-20 | 2012-04-18 | 9.309 | 195,403 | +3,652 | 0.04% | 1,818,997 |
| 2012-04-19 | 2012-04-17 | 9.172 | 191,751 | -1,096 | 0.03% | 1,758,751 |
| 2012-04-18 | 2012-04-16 | 9.227 | 192,847 | +5,479 | 0.03% | 1,779,363 |
| 2012-04-17 | 2012-04-13 | 9.583 | 187,368 | +7,305 | 0.03% | 1,795,499 |
| 2012-04-16 | 2012-04-12 | 9.555 | 180,063 | -4,383 | 0.03% | 1,720,567 |
| 2012-04-13 | 2012-04-11 | 9.692 | 184,446 | +3,652 | 0.03% | 1,787,699 |
| 2012-04-12 | 2012-04-10 | 9.747 | 180,794 | +731 | 0.03% | 1,762,202 |
| 2012-04-11 | 2012-04-05 | 9.857 | 180,063 | -1,096 | 0.03% | 1,774,797 |
| 2012-04-10 | 2012-04-03 | 10.021 | 181,159 | +4,748 | 0.03% | 1,815,360 |
| 2012-04-03 | 2012-03-30 | 9.720 | 176,411 | -2,191 | 0.03% | 1,714,651 |
| 2012-04-02 | 2012-03-29 | 9.802 | 178,602 | -6,209 | 0.03% | 1,750,617 |
| 2012-03-29 | 2012-03-27 | 9.829 | 184,811 | -19,358 | 0.03% | 1,816,536 |
| 2012-03-28 | 2012-03-26 | 9.035 | 204,169 | +17,531 | 0.04% | 1,844,699 |
| 2012-03-27 | 2012-03-23 | 9.418 | 186,638 | -7,304 | 0.03% | 1,757,844 |
| 2012-03-26 | 2012-03-22 | 9.117 | 193,942 | -16,436 | 0.03% | 1,768,227 |
| 2012-03-23 | 2012-03-21 | 8.980 | 210,378 | +3,652 | 0.04% | 1,889,278 |
| 2012-03-22 | 2012-03-20 | 9.199 | 206,726 | -34,698 | 0.04% | 1,901,762 |
| 2012-03-21 | 2012-03-19 | 9.008 | 241,424 | +52,230 | 0.04% | 2,174,694 |
| 2012-03-20 | 2012-03-16 | 9.802 | 189,194 | -13,149 | 0.03% | 1,854,437 |
| 2012-03-19 | 2012-03-15 | 9.829 | 202,343 | +3,652 | 0.04% | 1,988,861 |
| 2012-03-16 | 2012-03-14 | 10.130 | 198,691 | -16,435 | 0.04% | 2,012,805 |
| 2012-03-15 | 2012-03-13 | 9.802 | 215,126 | +15,340 | 0.04% | 2,108,617 |
| 2012-03-14 | 2012-03-12 | 10.103 | 199,786 | +5,844 | 0.04% | 2,018,428 |
| 2012-03-13 | 2012-03-09 | 10.267 | 193,942 | -13,149 | 0.03% | 1,991,246 |
| 2012-03-09 | 2012-03-07 | 9.993 | 207,091 | -2,191 | 0.04% | 2,069,550 |
| 2012-03-08 | 2012-03-06 | 10.158 | 209,282 | +31,775 | 0.04% | 2,125,825 |
| 2012-03-07 | 2012-03-05 | 11.061 | 177,507 | +5,479 | 0.03% | 1,963,445 |
| 2012-03-06 | 2012-03-02 | 11.116 | 172,028 | -2,922 | 0.03% | 1,912,260 |
| 2012-03-05 | 2012-03-01 | 10.897 | 174,950 | +13,514 | 0.03% | 1,906,421 |
| 2012-03-02 | 2012-02-29 | 11.171 | 161,436 | +5,479 | 0.03% | 1,803,360 |
| 2012-03-01 | 2012-02-28 | 11.225 | 155,957 | +14,609 | 0.03% | 1,750,695 |
| 2012-02-29 | 2012-02-27 | 11.143 | 141,348 | +30,315 | 0.03% | 1,575,092 |
| 2012-02-28 | 2012-02-24 | 11.609 | 111,033 | -24,106 | 0.02% | 1,288,961 |
| 2012-02-27 | 2012-02-23 | 11.143 | 135,139 | +25,932 | 0.02% | 1,505,903 |
| 2012-02-24 | 2012-02-22 | 11.746 | 109,207 | -365 | 0.02% | 1,282,713 |
| 2012-02-23 | 2012-02-21 | 11.499 | 109,572 | -2,922 | 0.02% | 1,260,000 |
| 2012-02-22 | 2012-02-20 | 11.308 | 112,494 | -15,705 | 0.02% | 1,272,041 |
| 2012-02-21 | 2012-02-17 | 11.362 | 128,199 | -81,814 | 0.02% | 1,456,648 |
| 2012-02-20 | 2012-02-16 | 11.034 | 210,013 | +2,922 | 0.04% | 2,317,251 |
| 2012-02-17 | 2012-02-15 | 11.253 | 207,091 | +18,992 | 0.04% | 2,330,370 |
| 2012-02-16 | 2012-02-14 | 11.280 | 188,099 | -4,017 | 0.03% | 2,121,805 |
| 2012-02-15 | 2012-02-13 | 11.225 | 192,116 | -31,776 | 0.03% | 2,156,598 |
| 2012-02-14 | 2012-02-10 | 11.472 | 223,892 | +12,783 | 0.04% | 2,568,469 |
| 2012-02-13 | 2012-02-09 | 11.718 | 211,109 | -16,801 | 0.04% | 2,473,844 |
| 2012-02-10 | 2012-02-08 | 10.952 | 227,910 | -29,949 | 0.04% | 2,496,003 |
| 2012-02-09 | 2012-02-07 | 9.857 | 257,859 | -24,471 | 0.05% | 2,541,596 |
| 2012-02-08 | 2012-02-06 | 9.638 | 282,330 | -44,194 | 0.05% | 2,720,956 |
| 2012-02-07 | 2012-02-03 | 8.871 | 326,524 | +62,821 | 0.06% | 2,896,556 |
| 2012-02-06 | 2012-02-02 | 9.282 | 263,703 | -24,471 | 0.05% | 2,447,578 |
| 2012-02-03 | 2012-02-01 | 8.570 | 288,174 | +12,783 | 0.05% | 2,469,568 |
| 2012-02-02 | 2012-01-31 | 8.433 | 275,391 | +24,836 | 0.05% | 2,322,321 |
| 2012-02-01 | 2012-01-30 | 9.035 | 250,555 | -12,418 | 0.04% | 2,263,804 |
| 2012-01-31 | 2012-01-27 | 9.199 | 262,973 | +50,038 | 0.05% | 2,419,203 |
| 2012-01-30 | 2012-01-26 | 9.528 | 212,935 | -23,740 | 0.04% | 2,028,841 |
| 2012-01-27 | 2012-01-20 | 9.117 | 236,675 | -22,645 | 0.04% | 2,157,836 |
| 2012-01-26 | 2012-01-19 | 9.090 | 259,320 | -3,653 | 0.05% | 2,357,197 |
| 2012-01-20 | 2012-01-18 | 8.241 | 262,973 | -116,146 | 0.05% | 2,167,202 |
| 2012-01-19 | 2012-01-17 | 7.748 | 379,119 | +105,920 | 0.07% | 2,937,540 |
| 2012-01-18 | 2012-01-16 | 7.666 | 273,199 | +47,846 | 0.05% | 2,094,397 |
| 2012-01-17 | 2012-01-13 | 8.241 | 225,353 | +29,950 | 0.04% | 1,857,170 |
| 2012-01-16 | 2012-01-12 | 8.351 | 195,403 | +71,952 | 0.04% | 1,631,747 |
| 2012-01-13 | 2012-01-11 | 8.624 | 123,451 | +3,652 | 0.02% | 1,064,699 |
| 2012-01-12 | 2012-01-10 | 9.063 | 119,799 | +14,610 | 0.02% | 1,085,683 |
| 2012-01-11 | 2012-01-09 | 9.117 | 105,189 | +11,688 | 0.02% | 959,039 |
| 2012-01-09 | 2012-01-05 | 9.528 | 93,501 | -3,288 | 0.02% | 890,876 |
| 2012-01-06 | 2012-01-04 | 9.583 | 96,789 | -365 | 0.02% | 927,504 |
| 2012-01-05 | 2012-01-03 | 9.638 | 97,154 | +731 | 0.02% | 936,322 |
| 2012-01-04 | 2011-12-30 | 9.583 | 96,423 | +6,209 | 0.02% | 923,997 |
| 2012-01-03 | 2011-12-29 | 9.829 | 90,214 | -11,323 | 0.02% | 886,728 |
| 2011-12-30 | 2011-12-28 | 9.720 | 101,537 | +1,096 | 0.02% | 986,903 |
| 2011-12-29 | 2011-12-23 | 9.993 | 100,441 | -8,035 | 0.02% | 1,003,750 |
| 2011-12-28 | 2011-12-22 | 9.665 | 108,476 | +18,262 | 0.02% | 1,048,408 |
| 2011-12-21 | 2011-12-19 | 9.528 | 90,214 | -7,305 | 0.02% | 859,558 |
| 2011-12-20 | 2011-12-16 | 9.610 | 97,519 | +21,914 | 0.02% | 937,170 |
| 2011-12-19 | 2011-12-15 | 9.555 | 75,605 | -3,652 | 0.01% | 722,433 |
| 2011-12-16 | 2011-12-14 | 10.048 | 79,257 | +1,096 | 0.01% | 796,389 |
| 2011-12-15 | 2011-12-13 | 10.212 | 78,161 | -2,557 | 0.01% | 798,217 |
| 2011-12-14 | 2011-12-12 | 10.185 | 80,718 | -1,826 | 0.01% | 822,120 |
| 2011-12-13 | 2011-12-09 | 10.678 | 82,544 | -2,922 | 0.01% | 881,398 |
| 2011-12-12 | 2011-12-08 | 10.678 | 85,466 | +3,652 | 0.02% | 912,599 |
| 2011-12-09 | 2011-12-07 | 10.733 | 81,814 | -6,209 | 0.01% | 878,083 |
| 2011-12-08 | 2011-12-06 | 10.349 | 88,023 | -1,826 | 0.02% | 910,982 |
| 2011-12-07 | 2011-12-05 | 10.349 | 89,849 | -21,914 | 0.02% | 929,880 |
| 2011-12-06 | 2011-12-02 | 10.076 | 111,763 | +26,662 | 0.02% | 1,126,076 |
| 2011-12-05 | 2011-12-01 | 10.432 | 85,101 | -2,922 | 0.02% | 887,731 |
| 2011-12-01 | 2011-11-29 | 9.774 | 88,023 | -9,496 | 0.02% | 860,372 |
| 2011-11-30 | 2011-11-28 | 9.692 | 97,519 | +6,574 | 0.02% | 945,180 |
| 2011-11-28 | 2011-11-24 | 9.555 | 90,945 | -1,826 | 0.02% | 869,013 |
| 2011-11-25 | 2011-11-23 | 9.473 | 92,771 | +7,670 | 0.02% | 878,841 |
| 2011-11-24 | 2011-11-22 | 10.240 | 85,101 | +5,479 | 0.02% | 871,421 |
| 2011-11-22 | 2011-11-18 | 11.527 | 79,622 | +365 | 0.01% | 917,777 |
| 2011-11-18 | 2011-11-16 | 11.664 | 79,257 | -2,557 | 0.01% | 924,419 |
| 2011-11-15 | 2011-11-11 | 11.746 | 81,814 | +7,670 | 0.01% | 960,963 |
| 2011-11-14 | 2011-11-10 | 11.828 | 74,144 | -3,652 | 0.01% | 876,964 |
| 2011-11-11 | 2011-11-09 | 11.937 | 77,796 | -1,826 | 0.01% | 928,679 |
| 2011-11-10 | 2011-11-08 | 12.102 | 79,622 | +4,748 | 0.01% | 963,556 |
| 2011-11-09 | 2011-11-07 | 12.184 | 74,874 | +2,922 | 0.01% | 912,248 |
| 2011-11-08 | 2011-11-04 | 12.594 | 71,952 | -18,627 | 0.01% | 906,197 |
| 2011-11-07 | 2011-11-03 | 11.664 | 90,579 | +10,591 | 0.02% | 1,056,474 |
| 2011-11-04 | 2011-11-02 | 12.403 | 79,988 | +10,958 | 0.01% | 992,076 |
| 2011-11-03 | 2011-11-01 | 12.375 | 69,030 | -7,305 | 0.01% | 854,276 |
| 2011-11-02 | 2011-10-31 | 12.485 | 76,335 | +3,652 | 0.01% | 953,038 |
| 2011-11-01 | 2011-10-28 | 12.896 | 72,683 | -9,861 | 0.01% | 937,293 |
| 2011-10-31 | 2011-10-27 | 11.253 | 82,544 | -6,575 | 0.01% | 928,858 |
| 2011-10-28 | 2011-10-26 | 10.514 | 89,119 | -1,826 | 0.02% | 936,965 |
| 2011-10-27 | 2011-10-25 | 10.103 | 90,945 | +1,461 | 0.02% | 918,813 |
| 2011-10-26 | 2011-10-24 | 10.514 | 89,484 | +17,532 | 0.02% | 940,802 |
| 2011-10-20 | 2011-10-18 | 11.417 | 71,952 | -2,557 | 0.01% | 821,487 |
| 2011-10-19 | 2011-10-17 | 11.773 | 74,509 | +2,557 | 0.01% | 877,201 |
| 2011-10-18 | 2011-10-14 | 12.321 | 71,952 | -731 | 0.01% | 886,497 |
| 2011-10-17 | 2011-10-13 | 12.731 | 72,683 | -365 | 0.01% | 925,353 |
| 2011-10-14 | 2011-10-12 | 11.116 | 73,048 | -2,557 | 0.01% | 812,000 |
| 2011-10-11 | 2011-10-07 | 10.076 | 75,605 | -15,705 | 0.01% | 761,763 |
| 2011-10-07 | 2011-10-04 | 9.227 | 91,310 | +15,705 | 0.02% | 842,500 |
| 2011-10-04 | 2011-09-30 | 10.459 | 75,605 | -365 | 0.01% | 790,744 |
| 2011-10-03 | 2011-09-28 | 11.198 | 75,970 | -365 | 0.01% | 850,721 |
| 2011-09-30 | 2011-09-27 | 10.842 | 76,335 | -2,192 | 0.01% | 827,639 |
| 2011-09-28 | 2011-09-26 | 9.884 | 78,527 | -6,574 | 0.01% | 776,154 |
| 2011-09-27 | 2011-09-23 | 9.993 | 85,101 | -5,844 | 0.02% | 850,451 |
| 2011-09-26 | 2011-09-22 | 10.979 | 90,945 | -3,652 | 0.02% | 998,493 |
| 2011-09-22 | 2011-09-20 | 11.691 | 94,597 | +3,652 | 0.02% | 1,105,928 |
| 2011-09-20 | 2011-09-16 | 13.033 | 90,945 | -2,191 | 0.02% | 1,185,243 |
| 2011-09-19 | 2011-09-15 | 11.965 | 93,136 | +16,436 | 0.02% | 1,114,348 |
| 2011-09-16 | 2011-09-14 | 11.417 | 76,700 | -3,288 | 0.01% | 875,696 |
| 2011-09-08 | 2011-09-06 | 11.664 | 79,988 | -365 | 0.01% | 932,945 |
| 2011-09-05 | 2011-09-01 | 13.279 | 80,353 | -1,826 | 0.01% | 1,067,003 |
| 2011-09-02 | 2011-08-31 | 12.731 | 82,179 | +365 | 0.01% | 1,046,250 |
| 2011-09-01 | 2011-08-30 | 11.472 | 81,814 | -3,652 | 0.01% | 938,563 |
| 2011-08-31 | 2011-08-29 | 10.678 | 85,466 | -731 | 0.02% | 912,599 |
| 2011-08-30 | 2011-08-26 | 10.705 | 86,197 | -8,765 | 0.02% | 922,764 |
| 2011-08-29 | 2011-08-25 | 11.746 | 94,962 | -18,262 | 0.02% | 1,115,396 |
| 2011-08-24 | 2011-08-22 | 11.609 | 113,224 | -15,340 | 0.02% | 1,314,396 |
| 2011-08-23 | 2011-08-19 | 10.623 | 128,564 | -1,827 | 0.02% | 1,365,755 |
| 2011-08-22 | 2011-08-18 | 11.253 | 130,391 | +3,288 | 0.02% | 1,467,274 |
| 2011-08-19 | 2011-08-17 | 11.965 | 127,103 | -366 | 0.02% | 1,520,754 |
| 2011-08-18 | 2011-08-16 | 12.184 | 127,469 | +9,862 | 0.02% | 1,553,053 |
| 2011-08-17 | 2011-08-15 | 12.649 | 117,607 | -1,461 | 0.02% | 1,487,637 |
| 2011-08-16 | 2011-08-12 | 12.266 | 119,068 | -9,496 | 0.02% | 1,460,477 |
| 2011-08-15 | 2011-08-11 | 12.156 | 128,564 | +14,974 | 0.02% | 1,562,875 |
| 2011-08-12 | 2011-08-10 | 13.115 | 113,590 | -3,652 | 0.02% | 1,489,695 |
| 2011-08-11 | 2011-08-09 | 12.458 | 117,242 | -16,071 | 0.02% | 1,460,550 |
| 2011-08-10 | 2011-08-08 | 13.388 | 133,313 | -2,921 | 0.02% | 1,784,856 |
| 2011-08-09 | 2011-08-05 | 13.936 | 136,234 | -1,096 | 0.02% | 1,898,563 |
| 2011-08-08 | 2011-08-04 | 14.785 | 137,330 | +9,496 | 0.02% | 2,030,397 |
| 2011-08-05 | 2011-08-03 | 15.059 | 127,834 | +11,322 | 0.02% | 1,925,001 |
| 2011-08-04 | 2011-08-02 | 14.730 | 116,512 | +3,653 | 0.02% | 1,716,227 |
| 2011-08-03 | 2011-08-01 | 15.141 | 112,859 | +2,557 | 0.02% | 1,708,768 |
| 2011-08-02 | 2011-07-29 | 15.113 | 110,302 | +6,574 | 0.02% | 1,667,033 |
| 2011-08-01 | 2011-07-28 | 15.059 | 103,728 | -8,401 | 0.02% | 1,561,998 |
| 2011-07-29 | 2011-07-27 | 15.332 | 112,129 | +11,323 | 0.02% | 1,719,205 |
| 2011-07-28 | 2011-07-26 | 15.332 | 100,806 | -2,192 | 0.02% | 1,545,597 |
| 2011-07-27 | 2011-07-25 | 15.059 | 102,998 | +731 | 0.02% | 1,551,005 |
| 2011-07-26 | 2011-07-22 | 15.798 | 102,267 | +5,478 | 0.02% | 1,615,597 |
| 2011-07-25 | 2011-07-21 | 15.770 | 96,789 | -1,461 | 0.02% | 1,526,407 |
| 2011-07-22 | 2011-07-20 | 15.880 | 98,250 | +4,749 | 0.02% | 1,560,207 |
| 2011-07-21 | 2011-07-19 | 15.798 | 93,501 | -3,288 | 0.02% | 1,477,113 |
| 2011-07-20 | 2011-07-18 | 15.059 | 96,789 | +16,071 | 0.02% | 1,457,506 |
| 2011-07-19 | 2011-07-15 | 15.907 | 80,718 | -3,652 | 0.01% | 1,284,010 |
| 2011-07-18 | 2011-07-14 | 16.948 | 84,370 | -2,192 | 0.02% | 1,429,883 |
| 2011-07-15 | 2011-07-13 | 17.194 | 86,562 | +14,245 | 0.02% | 1,488,363 |
| 2011-07-14 | 2011-07-12 | 17.660 | 72,317 | +1,460 | 0.01% | 1,277,091 |
| 2011-07-13 | 2011-07-11 | 18.180 | 70,857 | +18,262 | 0.01% | 1,288,168 |
| 2011-07-12 | 2011-07-08 | 21.000 | 52,595 | +3,653 | 0.01% | 1,104,490 |
| 2011-07-11 | 2011-07-07 | 21.000 | 48,942 | -12,784 | 0.01% | 1,027,777 |
| 2011-07-08 | 2011-07-06 | 20.589 | 61,726 | +10,958 | 0.01% | 1,270,889 |
| 2011-07-07 | 2011-07-05 | 20.206 | 50,768 | +10,592 | 0.01% | 1,025,813 |
| 2011-07-06 | 2011-07-04 | 20.918 | 40,176 | +7,670 | 0.01% | 840,392 |
| 2011-07-05 | 2011-06-30 | 20.781 | 32,506 | -3,653 | 0.01% | 675,503 |
| 2011-07-04 | 2011-06-29 | 20.836 | 36,159 | +1,461 | 0.01% | 753,395 |
| 2011-06-30 | 2011-06-28 | 21.055 | 34,698 | -9,131 | 0.01% | 730,554 |
| 2011-06-29 | 2011-06-27 | 20.836 | 43,829 | +4,018 | 0.01% | 913,204 |
| 2011-06-28 | 2011-06-24 | 21.383 | 39,811 | -731 | 0.01% | 851,287 |
| 2011-06-27 | 2011-06-23 | 20.288 | 40,542 | +5,114 | 0.01% | 822,518 |
| 2011-06-24 | 2011-06-22 | 20.124 | 35,428 | -6,209 | 0.01% | 712,945 |
| 2011-06-23 | 2011-06-21 | 19.494 | 41,637 | +4,748 | 0.01% | 811,673 |
| 2011-06-22 | 2011-06-20 | 20.069 | 36,889 | -3,653 | 0.01% | 740,325 |
| 2011-06-21 | 2011-06-17 | 19.193 | 40,542 | +2,192 | 0.01% | 778,117 |
| 2011-06-20 | 2011-06-16 | 19.165 | 38,350 | +730 | 0.01% | 734,996 |
| 2011-06-17 | 2011-06-15 | 19.850 | 37,620 | -2,556 | 0.01% | 746,756 |
| 2011-06-16 | 2011-06-14 | 18.371 | 40,176 | +10,226 | 0.01% | 738,093 |
| 2011-06-15 | 2011-06-13 | 18.426 | 29,950 | +4,383 | 0.01% | 551,866 |
| 2011-06-14 | 2011-06-10 | 19.083 | 25,567 | -1,096 | 0.00% | 487,904 |
| 2011-06-13 | 2011-06-09 | 20.151 | 26,663 | +366 | 0.00% | 537,290 |
| 2011-06-10 | 2011-06-08 | 21.630 | 26,297 | +1,461 | 0.00% | 568,794 |
| 2011-06-09 | 2011-06-07 | 22.177 | 24,836 | -731 | 0.00% | 550,793 |
| 2011-06-08 | 2011-06-03 | 22.068 | 25,567 | +731 | 0.00% | 564,205 |
| 2011-06-07 | 2011-06-02 | 22.205 | 24,836 | -1,461 | 0.00% | 551,473 |
| 2011-06-03 | 2011-06-01 | 22.615 | 26,297 | -7,670 | 0.00% | 594,714 |
| 2011-06-02 | 2011-05-31 | 22.807 | 33,967 | +1,826 | 0.01% | 774,683 |
| 2011-06-01 | 2011-05-30 | 22.095 | 32,141 | +1,826 | 0.01% | 710,158 |
| 2011-05-25 | 2011-05-23 | 22.588 | 30,315 | -730 | 0.01% | 684,752 |
| 2011-05-24 | 2011-05-20 | 24.231 | 31,045 | -2,192 | 0.01% | 752,241 |
| 2011-05-23 | 2011-05-19 | 25.661 | 33,237 | +731 | 0.01% | 852,900 |
| 2011-05-20 | 2011-05-18 | 25.772 | 32,506 | +528 | 0.01% | 837,761 |
| 2011-05-18 | 2011-05-16 | 25.550 | 31,978 | -2,515 | 0.01% | 817,033 |
| 2011-05-17 | 2011-05-13 | 25.105 | 34,493 | -4,311 | 0.01% | 865,930 |
| 2011-05-13 | 2011-05-11 | 24.492 | 38,804 | +4,311 | 0.01% | 950,396 |
| 2011-05-12 | 2011-05-09 | 24.798 | 34,493 | -7,186 | 0.01% | 855,370 |
| 2011-05-11 | 2011-05-06 | 24.103 | 41,679 | +7,186 | 0.01% | 1,004,571 |
| 2011-05-09 | 2011-05-05 | 24.464 | 34,493 | -3,593 | 0.01% | 843,850 |
| 2011-05-06 | 2011-05-04 | 23.629 | 38,086 | +3,953 | 0.01% | 899,950 |
| 2011-05-05 | 2011-05-03 | 24.492 | 34,133 | +1,078 | 0.01% | 835,993 |
| 2011-05-03 | 2011-04-28 | 25.633 | 33,055 | +5,748 | 0.01% | 847,310 |
| 2011-04-29 | 2011-04-27 | 25.299 | 27,307 | +719 | 0.00% | 690,849 |
| 2011-04-28 | 2011-04-26 | 26.246 | 26,588 | +719 | 0.00% | 697,819 |
| 2011-04-27 | 2011-04-21 | 26.774 | 25,869 | -7,546 | 0.00% | 692,628 |
| 2011-04-26 | 2011-04-20 | 27.248 | 33,415 | +5,030 | 0.01% | 910,478 |
| 2011-04-21 | 2011-04-19 | 24.548 | 28,385 | +2,156 | 0.01% | 696,792 |
| 2011-04-20 | 2011-04-18 | 23.963 | 26,229 | -359 | 0.00% | 628,536 |
| 2011-04-19 | 2011-04-15 | 23.936 | 26,588 | +2,515 | 0.00% | 636,399 |
| 2011-04-18 | 2011-04-14 | 24.771 | 24,073 | -359 | 0.00% | 596,301 |
| 2011-04-15 | 2011-04-13 | 24.492 | 24,432 | +1,796 | 0.00% | 598,394 |
| 2011-04-14 | 2011-04-12 | 24.437 | 22,636 | -1,796 | 0.00% | 553,146 |
| 2011-04-13 | 2011-04-11 | 24.771 | 24,432 | -3,234 | 0.00% | 605,194 |
| 2011-04-12 | 2011-04-08 | 23.713 | 27,666 | +719 | 0.01% | 656,042 |
| 2011-04-11 | 2011-04-07 | 22.822 | 26,947 | -3,953 | 0.00% | 614,992 |
| 2011-04-08 | 2011-04-06 | 22.600 | 30,900 | -3,233 | 0.01% | 698,329 |
| 2011-04-07 | 2011-04-04 | 21.069 | 34,133 | +4,671 | 0.01% | 719,144 |
| 2011-04-06 | 2011-04-01 | 20.958 | 29,462 | -10,779 | 0.01% | 617,451 |
| 2011-04-01 | 2011-03-30 | 20.401 | 40,241 | -1,078 | 0.01% | 820,953 |
| 2011-03-31 | 2011-03-29 | 20.345 | 41,319 | +11,497 | 0.01% | 840,645 |
| 2011-03-30 | 2011-03-28 | 20.707 | 29,822 | -359 | 0.01% | 617,526 |
| 2011-03-29 | 2011-03-25 | 21.236 | 30,181 | -1,797 | 0.01% | 640,920 |
| 2011-03-28 | 2011-03-24 | 21.041 | 31,978 | +360 | 0.01% | 672,850 |
| 2011-03-25 | 2011-03-23 | 20.540 | 31,618 | +1,437 | 0.01% | 649,436 |
| 2011-03-24 | 2011-03-22 | 20.874 | 30,181 | -719 | 0.01% | 630,000 |
| 2011-03-23 | 2011-03-21 | 20.818 | 30,900 | +1,078 | 0.01% | 643,288 |
| 2011-03-22 | 2011-03-18 | 20.874 | 29,822 | -3,593 | 0.01% | 622,506 |
| 2011-03-18 | 2011-03-16 | 20.568 | 33,415 | +1,078 | 0.01% | 687,276 |
| 2011-03-17 | 2011-03-15 | 20.401 | 32,337 | -1,796 | 0.01% | 659,704 |
| 2011-03-16 | 2011-03-14 | 20.791 | 34,133 | -1,797 | 0.01% | 709,644 |
| 2011-03-15 | 2011-03-11 | 21.013 | 35,930 | +1,078 | 0.01% | 755,005 |
| 2011-03-09 | 2011-03-07 | 20.902 | 34,852 | -3,593 | 0.01% | 728,472 |
| 2011-03-08 | 2011-03-04 | 21.069 | 38,445 | -2,156 | 0.01% | 809,993 |
| 2011-03-07 | 2011-03-03 | 20.818 | 40,601 | +4,671 | 0.01% | 845,247 |
| 2011-03-03 | 2011-03-01 | 19.705 | 35,930 | -359 | 0.01% | 708,004 |
| 2011-03-02 | 2011-02-28 | 19.176 | 36,289 | +359 | 0.01% | 695,888 |
| 2011-03-01 | 2011-02-25 | 19.204 | 35,930 | +4,312 | 0.01% | 690,004 |
| 2011-02-28 | 2011-02-24 | 18.731 | 31,618 | -2,515 | 0.01% | 592,236 |
| 2011-02-24 | 2011-02-22 | 20.874 | 34,133 | -3,593 | 0.01% | 712,494 |
| 2011-02-23 | 2011-02-21 | 21.236 | 37,726 | +1,437 | 0.01% | 801,144 |
| 2011-02-18 | 2011-02-16 | 20.763 | 36,289 | -1,078 | 0.01% | 753,458 |
| 2011-02-17 | 2011-02-15 | 20.540 | 37,367 | +4,312 | 0.01% | 767,521 |
| 2011-02-15 | 2011-02-11 | 20.317 | 33,055 | -1,797 | 0.01% | 671,592 |
| 2011-02-11 | 2011-02-09 | 22.293 | 34,852 | +2,156 | 0.01% | 776,973 |
| 2011-02-08 | 2011-02-02 | 21.653 | 32,696 | -1,078 | 0.01% | 707,978 |
| 2011-02-07 | 2011-01-31 | 21.375 | 33,774 | +1,078 | 0.01% | 721,920 |
| 2011-02-01 | 2011-01-28 | 21.570 | 32,696 | -1,078 | 0.01% | 705,248 |
| 2011-01-27 | 2011-01-25 | 21.347 | 33,774 | -1,796 | 0.01% | 720,980 |
| 2011-01-26 | 2011-01-24 | 21.347 | 35,570 | -2,156 | 0.01% | 759,320 |
| 2011-01-25 | 2011-01-21 | 20.651 | 37,726 | +3,593 | 0.01% | 779,094 |
| 2011-01-24 | 2011-01-20 | 21.765 | 34,133 | +7,545 | 0.01% | 742,894 |
| 2011-01-21 | 2011-01-19 | 23.045 | 26,588 | +5,389 | 0.00% | 612,719 |
| 2011-01-19 | 2011-01-17 | 23.323 | 21,199 | -4,311 | 0.00% | 494,430 |
| 2011-01-17 | 2011-01-13 | 22.293 | 25,510 | +718 | 0.00% | 568,707 |
| 2011-01-14 | 2011-01-12 | 23.351 | 24,792 | +360 | 0.00% | 578,921 |
| 2011-01-13 | 2011-01-11 | 23.379 | 24,432 | -360 | 0.00% | 571,194 |
| 2011-01-12 | 2011-01-10 | 23.323 | 24,792 | +1,797 | 0.00% | 578,231 |
| 2011-01-10 | 2011-01-06 | 23.435 | 22,995 | -3,234 | 0.00% | 538,879 |
| 2011-01-07 | 2011-01-05 | 22.683 | 26,229 | -1,078 | 0.00% | 594,956 |
| 2011-01-06 | 2011-01-04 | 22.989 | 27,307 | +1,078 | 0.00% | 627,768 |
| 2011-01-03 | 2010-12-29 | 22.460 | 26,229 | -1,437 | 0.00% | 589,116 |
| 2010-12-30 | 2010-12-28 | 21.959 | 27,666 | -9,701 | 0.01% | 607,532 |
| 2010-12-28 | 2010-12-22 | 22.822 | 37,367 | -359 | 0.01% | 852,801 |
| 2010-12-22 | 2010-12-20 | 22.377 | 37,726 | -9,701 | 0.01% | 844,194 |
| 2010-12-21 | 2010-12-17 | 22.377 | 47,427 | +359 | 0.01% | 1,061,273 |
| 2010-12-16 | 2010-12-14 | 24.075 | 47,068 | +7,186 | 0.01% | 1,133,150 |
| 2010-12-15 | 2010-12-13 | 23.268 | 39,882 | -1,797 | 0.01% | 927,959 |
| 2010-12-14 | 2010-12-10 | 22.794 | 41,679 | +2,156 | 0.01% | 950,050 |
| 2010-12-10 | 2010-12-08 | 24.464 | 39,523 | -3,233 | 0.01% | 966,906 |
| 2010-12-09 | 2010-12-07 | 25.299 | 42,756 | -17,247 | 0.01% | 1,081,699 |
| 2010-12-08 | 2010-12-06 | 24.186 | 60,003 | -1,796 | 0.01% | 1,451,236 |
| 2010-12-07 | 2010-12-03 | 23.323 | 61,799 | -719 | 0.01% | 1,441,355 |
| 2010-12-06 | 2010-12-02 | 21.932 | 62,518 | -718 | 0.01% | 1,371,124 |
| 2010-12-03 | 2010-12-01 | 21.319 | 63,236 | +3,952 | 0.01% | 1,348,151 |
| 2010-12-02 | 2010-11-30 | 21.375 | 59,284 | +359 | 0.01% | 1,267,197 |
| 2010-12-01 | 2010-11-29 | 21.514 | 58,925 | -3,593 | 0.01% | 1,267,723 |
| 2010-11-29 | 2010-11-25 | 21.347 | 62,518 | +4,312 | 0.01% | 1,334,584 |
| 2010-11-25 | 2010-11-23 | 21.375 | 58,206 | +14,012 | 0.01% | 1,244,155 |
| 2010-11-24 | 2010-11-22 | 22.433 | 44,194 | +4,312 | 0.01% | 991,388 |
| 2010-11-23 | 2010-11-19 | 22.405 | 39,882 | -23,354 | 0.01% | 893,549 |
| 2010-11-22 | 2010-11-18 | 21.264 | 63,236 | -1,797 | 0.01% | 1,344,631 |
| 2010-11-19 | 2010-11-17 | 20.039 | 65,033 | +359 | 0.01% | 1,303,202 |
| 2010-11-18 | 2010-11-16 | 20.791 | 64,674 | -1,437 | 0.01% | 1,344,608 |
| 2010-11-17 | 2010-11-15 | 21.347 | 66,111 | -3,593 | 0.01% | 1,411,284 |
| 2010-11-16 | 2010-11-12 | 21.319 | 69,704 | -3,952 | 0.01% | 1,486,045 |
| 2010-11-15 | 2010-11-11 | 21.876 | 73,656 | +7,186 | 0.01% | 1,611,299 |
| 2010-11-12 | 2010-11-10 | 22.154 | 66,470 | +1,796 | 0.01% | 1,472,598 |
| 2010-11-11 | 2010-11-09 | 22.405 | 64,674 | -11,138 | 0.01% | 1,449,009 |
| 2010-11-10 | 2010-11-08 | 21.959 | 75,812 | +719 | 0.01% | 1,664,794 |
| 2010-11-09 | 2010-11-05 | 22.238 | 75,093 | +13,653 | 0.01% | 1,669,905 |
| 2010-11-08 | 2010-11-04 | 22.488 | 61,440 | +1,797 | 0.01% | 1,381,682 |
| 2010-11-05 | 2010-11-03 | 22.600 | 59,643 | +1,437 | 0.01% | 1,347,910 |
| 2010-11-04 | 2010-11-02 | 23.101 | 58,206 | +4,671 | 0.01% | 1,344,594 |
| 2010-11-03 | 2010-11-01 | 22.794 | 53,535 | +1,796 | 0.01% | 1,220,301 |
| 2010-11-02 | 2010-10-29 | 22.516 | 51,739 | -3,234 | 0.01% | 1,164,963 |
| 2010-11-01 | 2010-10-28 | 21.152 | 54,973 | -3,593 | 0.01% | 1,162,809 |
| 2010-10-29 | 2010-10-27 | 21.653 | 58,566 | +4,312 | 0.01% | 1,268,150 |
| 2010-10-28 | 2010-10-26 | 22.767 | 54,254 | -2,515 | 0.01% | 1,235,181 |
| 2010-10-27 | 2010-10-25 | 23.546 | 56,769 | +4,671 | 0.01% | 1,336,679 |
| 2010-10-26 | 2010-10-22 | 23.323 | 52,098 | +359 | 0.01% | 1,215,096 |
| 2010-10-25 | 2010-10-21 | 22.321 | 51,739 | +2,156 | 0.01% | 1,154,883 |
| 2010-10-22 | 2010-10-20 | 20.457 | 49,583 | +3,952 | 0.01% | 1,014,298 |
| 2010-10-21 | 2010-10-19 | 21.319 | 45,631 | +719 | 0.01% | 972,824 |
| 2010-10-20 | 2010-10-18 | 21.681 | 44,912 | -1,078 | 0.01% | 973,745 |
| 2010-10-19 | 2010-10-15 | 20.985 | 45,990 | +1,437 | 0.01% | 965,117 |
| 2010-10-15 | 2010-10-13 | 19.538 | 44,553 | -2,156 | 0.01% | 870,481 |
| 2010-10-14 | 2010-10-12 | 18.870 | 46,709 | +1,797 | 0.01% | 881,405 |
| 2010-10-12 | 2010-10-08 | 19.093 | 44,912 | +2,156 | 0.01% | 857,496 |
| 2010-10-11 | 2010-10-07 | 19.093 | 42,756 | -5,749 | 0.01% | 816,332 |
| 2010-10-08 | 2010-10-06 | 18.759 | 48,505 | +5,030 | 0.01% | 909,896 |
| 2010-10-07 | 2010-10-05 | 18.981 | 43,475 | +4,671 | 0.01% | 825,219 |
| 2010-10-06 | 2010-10-04 | 20.039 | 38,804 | -9,342 | 0.01% | 777,597 |
| 2010-10-05 | 2010-09-30 | 19.343 | 48,146 | +4,312 | 0.01% | 931,302 |
| 2010-10-04 | 2010-09-29 | 19.037 | 43,834 | -12,935 | 0.01% | 834,474 |
| 2010-09-30 | 2010-09-28 | 17.868 | 56,769 | +9,701 | 0.01% | 1,014,359 |
| 2010-09-29 | 2010-09-27 | 18.508 | 47,068 | -48,865 | 0.01% | 871,150 |
| 2010-09-28 | 2010-09-24 | 18.341 | 95,933 | +360 | 0.02% | 1,759,539 |
| 2010-09-27 | 2010-09-22 | 18.647 | 95,573 | -719 | 0.02% | 1,782,196 |
| 2010-09-24 | 2010-09-21 | 17.840 | 96,292 | +1,797 | 0.02% | 1,717,883 |
| 2010-09-22 | 2010-09-20 | 17.924 | 94,495 | -35,212 | 0.02% | 1,693,714 |
| 2010-09-21 | 2010-09-17 | 17.339 | 129,707 | -41,319 | 0.02% | 2,249,038 |
| 2010-09-20 | 2010-09-16 | 16.644 | 171,026 | +7,545 | 0.03% | 2,846,484 |
| 2010-09-17 | 2010-09-15 | 16.894 | 163,481 | +1,797 | 0.03% | 2,761,858 |
| 2010-09-16 | 2010-09-14 | 17.228 | 161,684 | +1,796 | 0.03% | 2,785,500 |
| 2010-09-15 | 2010-09-13 | 17.256 | 159,888 | -6,826 | 0.03% | 2,759,008 |
| 2010-09-14 | 2010-09-10 | 16.310 | 166,714 | -7,545 | 0.03% | 2,719,037 |
| 2010-09-10 | 2010-09-08 | 16.226 | 174,259 | -1,797 | 0.03% | 2,827,543 |
| 2010-09-09 | 2010-09-07 | 16.504 | 176,056 | -3,593 | 0.04% | 2,905,701 |
| 2010-09-08 | 2010-09-06 | 15.836 | 179,649 | -359 | 0.04% | 2,845,001 |
| 2010-09-07 | 2010-09-03 | 16.003 | 180,008 | -30,900 | 0.04% | 2,880,747 |
| 2010-09-01 | 2010-08-30 | 16.421 | 210,908 | -13,653 | 0.04% | 3,463,303 |
| 2010-08-27 | 2010-08-25 | 15.669 | 224,561 | +2,515 | 0.05% | 3,518,748 |
| 2010-08-26 | 2010-08-24 | 16.003 | 222,046 | -8,982 | 0.04% | 3,553,499 |
| 2010-08-25 | 2010-08-23 | 15.308 | 231,028 | +3,592 | 0.05% | 3,536,492 |
| 2010-08-24 | 2010-08-20 | 15.113 | 227,436 | -8,982 | 0.05% | 3,437,197 |
| 2010-08-23 | 2010-08-19 | 14.779 | 236,418 | +359 | 0.05% | 3,493,981 |
| 2010-08-20 | 2010-08-18 | 14.751 | 236,059 | -2,874 | 0.05% | 3,482,105 |
| 2010-08-19 | 2010-08-17 | 14.250 | 238,933 | +2,874 | 0.05% | 3,404,799 |
| 2010-08-18 | 2010-08-16 | 14.083 | 236,059 | +7,546 | 0.05% | 3,324,425 |
| 2010-08-17 | 2010-08-13 | 14.278 | 228,513 | +718 | 0.05% | 3,262,674 |
| 2010-08-16 | 2010-08-12 | 14.222 | 227,795 | -2,874 | 0.05% | 3,239,743 |
| 2010-08-13 | 2010-08-11 | 13.944 | 230,669 | -39,523 | 0.05% | 3,216,417 |
| 2010-08-11 | 2010-08-09 | 14.640 | 270,192 | -1,796 | 0.05% | 3,955,521 |
| 2010-08-09 | 2010-08-05 | 15.252 | 271,988 | -3,234 | 0.05% | 4,148,353 |
| 2010-08-05 | 2010-08-03 | 14.807 | 275,222 | -1,078 | 0.06% | 4,075,118 |
| 2010-08-03 | 2010-07-30 | 14.584 | 276,300 | +1,437 | 0.06% | 4,029,560 |
| 2010-07-27 | 2010-07-23 | 14.055 | 274,863 | +17,965 | 0.06% | 3,863,252 |
| 2010-07-26 | 2010-07-22 | 14.027 | 256,898 | -1,078 | 0.05% | 3,603,601 |
| 2010-07-21 | 2010-07-19 | 13.081 | 257,976 | +4,671 | 0.05% | 3,374,602 |
| 2010-07-20 | 2010-07-16 | 12.775 | 253,305 | -35,930 | 0.05% | 3,235,951 |
| 2010-07-16 | 2010-07-14 | 13.499 | 289,235 | +211,986 | 0.06% | 3,904,254 |
| 2010-07-15 | 2010-07-13 | 12.608 | 77,249 | +39,523 | 0.02% | 973,950 |
| 2010-06-29 | 2010-06-25 | 12.497 | 37,726 | +1,078 | 0.01% | 471,447 |
| 2010-06-21 | 2010-06-17 | 13.192 | 36,648 | -360 | 0.01% | 483,475 |
| 2010-06-10 | 2010-06-08 | 12.524 | 37,008 | -3,593 | 0.01% | 463,504 |
| 2010-06-08 | 2010-06-04 | 13.081 | 40,601 | +3,593 | 0.01% | 531,105 |
| 2010-06-04 | 2010-06-02 | 12.441 | 37,008 | -1,078 | 0.01% | 460,414 |
| 2010-06-03 | 2010-06-01 | 12.413 | 38,086 | -1,077 | 0.01% | 472,765 |
| 2010-06-01 | 2010-05-28 | 12.385 | 39,163 | -2,875 | 0.01% | 485,044 |
| 2010-05-31 | 2010-05-27 | 12.330 | 42,038 | -718 | 0.01% | 518,312 |
| 2010-05-27 | 2010-05-25 | 11.912 | 42,756 | +3,952 | 0.01% | 509,315 |
| 2010-05-25 | 2010-05-20 | 11.550 | 38,804 | +2,515 | 0.01% | 448,198 |
| 2010-05-24 | 2010-05-19 | 12.552 | 36,289 | -2,156 | 0.01% | 455,509 |
| 2010-05-17 | 2010-05-13 | 13.616 | 38,445 | +1,437 | 0.01% | 523,460 |
| 2010-05-14 | 2010-05-12 | 13.417 | 37,008 | -986 | 0.01% | 496,530 |
| 2010-05-12 | 2010-05-10 | 13.559 | 37,994 | +1,759 | 0.01% | 515,159 |
| 2010-05-11 | 2010-05-07 | 13.161 | 36,235 | -352 | 0.01% | 476,889 |
| 2010-05-10 | 2010-05-06 | 13.161 | 36,587 | -21,108 | 0.01% | 481,522 |
| 2010-05-07 | 2010-05-05 | 13.758 | 57,695 | +22,164 | 0.01% | 793,764 |
| 2010-05-06 | 2010-05-04 | 14.724 | 35,531 | -2,815 | 0.01% | 523,173 |
| 2010-05-05 | 2010-05-03 | 15.264 | 38,346 | +2,815 | 0.01% | 585,332 |
| 2010-04-29 | 2010-04-27 | 15.293 | 35,531 | -18,646 | 0.01% | 543,373 |
| 2010-04-28 | 2010-04-26 | 14.639 | 54,177 | -1,759 | 0.01% | 793,104 |
| 2010-04-27 | 2010-04-23 | 14.497 | 55,936 | -3,518 | 0.01% | 810,904 |
| 2010-04-26 | 2010-04-22 | 15.009 | 59,454 | +1,056 | 0.01% | 892,325 |
| 2010-04-23 | 2010-04-21 | 15.066 | 58,398 | -3,870 | 0.01% | 879,796 |
| 2010-04-22 | 2010-04-20 | 15.293 | 62,268 | +16,183 | 0.01% | 952,259 |
| 2010-04-21 | 2010-04-19 | 14.668 | 46,085 | -352 | 0.01% | 675,954 |
| 2010-04-20 | 2010-04-16 | 14.525 | 46,437 | +2,111 | 0.01% | 674,517 |
| 2010-04-19 | 2010-04-15 | 14.781 | 44,326 | -29,200 | 0.01% | 655,194 |
| 2010-04-16 | 2010-04-14 | 13.928 | 73,526 | +5,629 | 0.02% | 1,024,106 |
| 2010-04-15 | 2010-04-13 | 14.071 | 67,897 | +2,815 | 0.01% | 955,353 |
| 2010-04-14 | 2010-04-12 | 14.184 | 65,082 | +3,518 | 0.01% | 923,144 |
| 2010-04-13 | 2010-04-09 | 14.156 | 61,564 | +1,055 | 0.01% | 871,494 |
| 2010-04-09 | 2010-04-07 | 13.559 | 60,509 | -4,573 | 0.01% | 820,439 |
| 2010-04-08 | 2010-04-01 | 13.133 | 65,082 | -3,167 | 0.01% | 854,695 |
| 2010-04-01 | 2010-03-30 | 12.109 | 68,249 | -66,137 | 0.01% | 826,445 |
| 2010-03-31 | 2010-03-29 | 12.450 | 134,386 | +1,055 | 0.03% | 1,673,155 |
| 2010-03-30 | 2010-03-26 | 12.479 | 133,331 | +1,407 | 0.03% | 1,663,810 |
| 2010-03-29 | 2010-03-25 | 12.564 | 131,924 | +66,842 | 0.03% | 1,657,502 |
| 2010-03-24 | 2010-03-22 | 12.649 | 65,082 | +2,814 | 0.01% | 823,245 |
| 2010-03-23 | 2010-03-19 | 12.592 | 62,268 | -3,166 | 0.01% | 784,110 |
| 2010-03-22 | 2010-03-18 | 12.280 | 65,434 | -14,776 | 0.01% | 803,517 |
| 2010-03-19 | 2010-03-17 | 11.797 | 80,210 | -1,055 | 0.02% | 946,204 |
| 2010-03-18 | 2010-03-16 | 11.342 | 81,265 | +1,055 | 0.02% | 921,689 |
| 2010-03-15 | 2010-03-11 | 11.484 | 80,210 | -1,407 | 0.02% | 921,124 |
| 2010-03-12 | 2010-03-10 | 11.484 | 81,617 | +1,056 | 0.02% | 937,282 |
| 2010-03-08 | 2010-03-04 | 11.427 | 80,561 | -3,518 | 0.02% | 920,575 |
| 2010-03-05 | 2010-03-03 | 10.944 | 84,079 | -352 | 0.02% | 920,145 |
| 2010-02-17 | 2010-02-11 | 10.404 | 84,431 | +1,055 | 0.02% | 878,398 |
| 2010-02-08 | 2010-02-04 | 10.489 | 83,376 | -3,518 | 0.02% | 874,532 |
| 2010-02-05 | 2010-02-03 | 10.546 | 86,894 | +3,518 | 0.02% | 916,372 |
| 2010-02-01 | 2010-01-28 | 9.892 | 83,376 | +1,056 | 0.02% | 824,762 |
| 2010-01-28 | 2010-01-26 | 10.375 | 82,320 | +4,221 | 0.02% | 854,095 |
| 2010-01-27 | 2010-01-25 | 10.915 | 78,099 | +1,407 | 0.02% | 852,481 |
| 2010-01-26 | 2010-01-22 | 11.313 | 76,692 | +2,111 | 0.02% | 867,643 |
| 2010-01-19 | 2010-01-15 | 12.081 | 74,581 | -4,573 | 0.02% | 901,001 |
| 2010-01-15 | 2010-01-13 | 11.740 | 79,154 | +2,462 | 0.02% | 929,247 |
| 2010-01-14 | 2010-01-12 | 11.853 | 76,692 | +2,111 | 0.02% | 909,063 |
| 2010-01-13 | 2010-01-11 | 12.052 | 74,581 | -9,147 | 0.02% | 898,881 |
| 2010-01-12 | 2010-01-08 | 11.882 | 83,728 | +2,111 | 0.02% | 994,844 |
| 2010-01-11 | 2010-01-07 | 11.342 | 81,617 | -3,166 | 0.02% | 925,682 |
| 2010-01-08 | 2010-01-06 | 11.455 | 84,783 | -5,277 | 0.02% | 971,230 |
| 2010-01-07 | 2010-01-05 | 10.859 | 90,060 | -9,498 | 0.02% | 977,920 |
| 2010-01-04 | 2009-12-29 | 10.006 | 99,558 | +351 | 0.02% | 996,155 |
| 2009-12-29 | 2009-12-24 | 10.262 | 99,207 | +1,407 | 0.02% | 1,018,023 |
| 2009-12-28 | 2009-12-22 | 10.375 | 97,800 | +1,759 | 0.02% | 1,014,705 |
| 2009-12-22 | 2009-12-18 | 10.347 | 96,041 | +1,056 | 0.02% | 993,725 |
| 2009-12-21 | 2009-12-17 | 10.318 | 94,985 | -3,518 | 0.02% | 980,099 |
| 2009-12-17 | 2009-12-15 | 10.546 | 98,503 | -2,463 | 0.02% | 1,038,799 |
| 2009-12-15 | 2009-12-11 | 10.574 | 100,966 | +1,056 | 0.02% | 1,067,643 |
| 2009-12-14 | 2009-12-10 | 10.432 | 99,910 | -5,277 | 0.02% | 1,042,277 |
| 2009-12-11 | 2009-12-09 | 10.461 | 105,187 | +3,518 | 0.02% | 1,100,317 |
| 2009-12-10 | 2009-12-08 | 10.660 | 101,669 | +1,407 | 0.02% | 1,083,747 |
| 2009-12-09 | 2009-12-07 | 10.773 | 100,262 | +2,111 | 0.02% | 1,080,149 |
| 2009-12-04 | 2009-12-02 | 11.029 | 98,151 | -1,759 | 0.02% | 1,082,517 |
| 2009-12-01 | 2009-11-27 | 9.750 | 99,910 | -2,815 | 0.02% | 974,117 |
| 2009-11-30 | 2009-11-26 | 9.920 | 102,725 | -1,759 | 0.02% | 1,019,083 |
| 2009-11-27 | 2009-11-25 | 10.006 | 104,484 | -7,739 | 0.02% | 1,045,443 |
| 2009-11-26 | 2009-11-24 | 9.380 | 112,223 | +13,720 | 0.02% | 1,052,698 |
| 2009-11-25 | 2009-11-23 | 10.318 | 98,503 | +2,111 | 0.02% | 1,016,399 |
| 2009-11-23 | 2009-11-19 | 10.802 | 96,392 | -2,815 | 0.02% | 1,041,196 |
| 2009-11-20 | 2009-11-18 | 10.688 | 99,207 | -3,518 | 0.02% | 1,060,323 |
| 2009-11-19 | 2009-11-17 | 10.631 | 102,725 | -1,055 | 0.02% | 1,092,084 |
| 2009-11-18 | 2009-11-16 | 10.830 | 103,780 | -1,407 | 0.02% | 1,123,949 |
| 2009-11-17 | 2009-11-13 | 10.802 | 105,187 | +2,814 | 0.02% | 1,136,197 |
| 2009-11-16 | 2009-11-12 | 10.603 | 102,373 | +1,407 | 0.02% | 1,085,431 |
| 2009-11-13 | 2009-11-11 | 10.802 | 100,966 | +7,036 | 0.02% | 1,090,603 |
| 2009-11-10 | 2009-11-06 | 10.489 | 93,930 | -3,518 | 0.02% | 985,233 |
| 2009-11-09 | 2009-11-05 | 10.517 | 97,448 | +3,870 | 0.02% | 1,024,903 |
| 2009-11-05 | 2009-11-03 | 10.461 | 93,578 | +1,407 | 0.02% | 978,880 |
| 2009-11-02 | 2009-10-29 | 10.432 | 92,171 | +8,795 | 0.02% | 961,542 |
| 2009-10-29 | 2009-10-27 | 11.086 | 83,376 | -352 | 0.02% | 924,302 |
| 2009-10-28 | 2009-10-23 | 10.716 | 83,728 | -3,518 | 0.02% | 897,264 |
| 2009-10-27 | 2009-10-22 | 10.404 | 87,246 | +1,056 | 0.02% | 907,684 |
| 2009-10-23 | 2009-10-21 | 11.086 | 86,190 | -3,166 | 0.02% | 955,498 |
| 2009-10-22 | 2009-10-20 | 11.342 | 89,356 | -2,463 | 0.02% | 1,013,456 |
| 2009-10-20 | 2009-10-16 | 11.285 | 91,819 | -6,332 | 0.02% | 1,036,170 |
| 2009-10-19 | 2009-10-15 | 10.660 | 98,151 | -704 | 0.02% | 1,046,247 |
| 2009-10-16 | 2009-10-14 | 10.688 | 98,855 | -8,443 | 0.02% | 1,056,561 |
| 2009-10-15 | 2009-10-13 | 10.034 | 107,298 | -1,055 | 0.02% | 1,076,650 |
| 2009-10-12 | 2009-10-08 | 9.693 | 108,353 | -352 | 0.02% | 1,050,276 |
| 2009-10-09 | 2009-10-07 | 9.352 | 108,705 | -1,056 | 0.02% | 1,016,608 |
| 2009-10-07 | 2009-10-05 | 8.926 | 109,761 | -3,518 | 0.02% | 979,684 |
| 2009-10-06 | 2009-10-02 | 8.982 | 113,279 | +1,759 | 0.02% | 1,017,524 |
| 2009-10-02 | 2009-09-29 | 8.783 | 111,520 | -1,407 | 0.02% | 979,534 |
| 2009-09-30 | 2009-09-28 | 8.897 | 112,927 | +352 | 0.02% | 1,004,732 |
| 2009-09-29 | 2009-09-25 | 9.295 | 112,575 | -5,277 | 0.02% | 1,046,400 |
| 2009-09-24 | 2009-09-22 | 9.125 | 117,852 | -3,166 | 0.02% | 1,075,351 |
| 2009-09-22 | 2009-09-18 | 9.153 | 121,018 | -3,870 | 0.02% | 1,107,679 |
| 2009-09-21 | 2009-09-17 | 9.238 | 124,888 | -52,769 | 0.03% | 1,153,751 |
| 2009-09-18 | 2009-09-16 | 9.551 | 177,657 | +49,251 | 0.04% | 1,696,796 |
| 2009-09-16 | 2009-09-14 | 9.295 | 128,406 | -80,913 | 0.03% | 1,193,552 |
| 2009-09-15 | 2009-09-11 | 9.807 | 209,319 | +5,980 | 0.04% | 2,052,749 |
| 2009-09-14 | 2009-09-10 | 8.670 | 203,339 | -7,387 | 0.04% | 1,762,904 |
| 2009-09-11 | 2009-09-09 | 8.357 | 210,726 | -1,407 | 0.04% | 1,761,058 |
| 2009-09-10 | 2009-09-08 | 8.243 | 212,133 | -13,017 | 0.04% | 1,748,696 |
| 2009-09-09 | 2009-09-07 | 7.675 | 225,150 | +15,127 | 0.05% | 1,728,000 |
| 2009-09-08 | 2009-09-04 | 7.732 | 210,023 | +5,629 | 0.04% | 1,623,842 |
| 2009-09-07 | 2009-09-03 | 7.618 | 204,394 | +4,925 | 0.04% | 1,557,080 |
| 2009-08-31 | 2009-08-27 | 8.101 | 199,469 | +5,277 | 0.04% | 1,615,952 |
| 2009-08-28 | 2009-08-26 | 8.158 | 194,192 | -3,518 | 0.04% | 1,584,241 |
| 2009-08-27 | 2009-08-25 | 8.101 | 197,710 | +1,759 | 0.04% | 1,601,702 |
| 2009-08-26 | 2009-08-24 | 8.243 | 195,951 | -1,407 | 0.04% | 1,615,301 |
| 2009-08-25 | 2009-08-21 | 7.959 | 197,358 | +1,407 | 0.04% | 1,570,800 |
| 2009-08-24 | 2009-08-20 | 8.044 | 195,951 | +1,056 | 0.04% | 1,576,311 |
| 2009-08-20 | 2009-08-18 | 8.243 | 194,895 | +1,055 | 0.04% | 1,606,596 |
| 2009-08-19 | 2009-08-17 | 8.471 | 193,840 | -74,229 | 0.04% | 1,641,980 |
| 2009-08-17 | 2009-08-13 | 8.471 | 268,069 | +62,971 | 0.05% | 2,270,759 |
| 2009-08-14 | 2009-08-12 | 7.902 | 205,098 | +2,815 | 0.04% | 1,620,744 |
| 2009-08-12 | 2009-08-10 | 8.300 | 202,283 | -6,333 | 0.04% | 1,678,999 |
| 2009-08-11 | 2009-08-07 | 8.329 | 208,616 | -11,257 | 0.04% | 1,737,494 |
| 2009-08-10 | 2009-08-06 | 8.499 | 219,873 | -2,814 | 0.05% | 1,868,750 |
| 2009-08-07 | 2009-08-05 | 8.442 | 222,687 | -13,720 | 0.05% | 1,880,007 |
| 2009-08-06 | 2009-08-04 | 8.272 | 236,407 | +89,356 | 0.05% | 1,955,516 |
| 2009-08-04 | 2009-07-31 | 8.187 | 147,051 | -81,617 | 0.03% | 1,203,839 |
| 2009-08-03 | 2009-07-30 | 8.158 | 228,668 | +66,841 | 0.05% | 1,865,501 |
| 2009-07-31 | 2009-07-29 | 8.357 | 161,827 | +18,294 | 0.03% | 1,352,404 |
| 2009-07-30 | 2009-07-28 | 8.471 | 143,533 | -2,111 | 0.03% | 1,215,839 |
| 2009-07-29 | 2009-07-27 | 8.499 | 145,644 | -73,525 | 0.03% | 1,237,861 |
| 2009-07-28 | 2009-07-24 | 8.101 | 219,169 | +3,166 | 0.04% | 1,775,547 |
| 2009-07-27 | 2009-07-23 | 8.329 | 216,003 | +33,420 | 0.04% | 1,799,018 |
| 2009-07-24 | 2009-07-22 | 8.783 | 182,583 | +17,590 | 0.04% | 1,603,714 |
| 2009-07-23 | 2009-07-21 | 8.869 | 164,993 | +28,848 | 0.03% | 1,463,283 |
| 2009-07-22 | 2009-07-20 | 8.897 | 136,145 | -8,443 | 0.03% | 1,211,307 |
| 2009-07-21 | 2009-07-17 | 8.698 | 144,588 | +9,146 | 0.03% | 1,257,656 |
| 2009-07-20 | 2009-07-16 | 8.812 | 135,442 | -2,111 | 0.03% | 1,193,502 |
| 2009-07-17 | 2009-07-15 | 8.528 | 137,553 | +3,518 | 0.03% | 1,173,004 |
| 2009-07-08 | 2009-07-06 | 8.471 | 134,035 | -10,905 | 0.03% | 1,135,384 |
| 2009-07-06 | 2009-07-02 | 8.044 | 144,940 | +3,518 | 0.03% | 1,165,958 |
| 2009-07-03 | 2009-06-30 | 7.050 | 141,422 | -14,424 | 0.03% | 996,958 |
| 2009-07-02 | 2009-06-29 | 6.566 | 155,846 | +5,981 | 0.03% | 1,023,330 |
| 2009-06-29 | 2009-06-25 | 6.936 | 149,865 | +1,055 | 0.03% | 1,039,437 |
| 2009-06-26 | 2009-06-24 | 6.879 | 148,810 | +1,055 | 0.03% | 1,023,660 |
| 2009-06-24 | 2009-06-22 | 6.708 | 147,755 | -24,625 | 0.03% | 991,202 |
| 2009-06-22 | 2009-06-18 | 6.254 | 172,380 | -3,870 | 0.04% | 1,077,997 |
| 2009-06-19 | 2009-06-17 | 5.856 | 176,250 | +3,166 | 0.04% | 1,032,059 |
| 2009-06-17 | 2009-06-15 | 6.282 | 173,084 | -1,407 | 0.04% | 1,087,320 |
| 2009-06-16 | 2009-06-12 | 6.509 | 174,491 | +7,388 | 0.04% | 1,135,839 |
| 2009-06-12 | 2009-06-10 | 6.794 | 167,103 | +3,517 | 0.03% | 1,135,247 |
| 2009-06-11 | 2009-06-09 | 7.106 | 163,586 | -1,055 | 0.03% | 1,162,503 |
| 2009-06-10 | 2009-06-08 | 7.334 | 164,641 | -1,055 | 0.03% | 1,207,441 |
| 2009-06-09 | 2009-06-05 | 6.964 | 165,696 | -13,017 | 0.03% | 1,153,948 |
| 2009-06-05 | 2009-06-03 | 6.282 | 178,713 | -23,570 | 0.04% | 1,122,681 |
| 2009-06-03 | 2009-06-01 | 6.396 | 202,283 | +2,462 | 0.04% | 1,293,749 |
| 2009-06-02 | 2009-05-29 | 6.708 | 199,821 | +1,759 | 0.04% | 1,340,483 |
| 2009-05-29 | 2009-05-26 | 6.339 | 198,062 | +1,408 | 0.04% | 1,255,492 |
| 2009-05-27 | 2009-05-25 | 6.026 | 196,654 | -5,277 | 0.04% | 1,185,077 |
| 2009-05-26 | 2009-05-22 | 5.657 | 201,931 | -1,056 | 0.04% | 1,142,258 |
| 2009-05-25 | 2009-05-21 | 5.714 | 202,987 | +7,740 | 0.04% | 1,159,771 |
| 2009-05-22 | 2009-05-20 | 5.344 | 195,247 | +2,111 | 0.04% | 1,043,399 |
| 2009-05-21 | 2009-05-19 | 5.344 | 193,136 | -18,997 | 0.04% | 1,032,118 |
| 2009-05-19 | 2009-05-15 | 5.440 | 212,133 | +9,146 | 0.04% | 1,153,933 |
| 2009-05-18 | 2009-05-14 | 5.232 | 202,987 | -197,014 | 0.04% | 1,061,945 |
| 2009-05-15 | 2009-05-13 | 5.291 | 400,001 | -2,018 | 0.09% | 2,116,422 |
| 2009-05-13 | 2009-05-11 | 5.261 | 402,019 | +1,345 | 0.09% | 2,115,149 |
| 2009-05-12 | 2009-05-08 | 5.202 | 400,674 | -8,410 | 0.09% | 2,084,253 |
| 2009-05-11 | 2009-05-07 | 4.905 | 409,084 | -4,037 | 0.09% | 2,006,400 |
| 2009-05-08 | 2009-05-06 | 4.905 | 413,121 | +204,542 | 0.09% | 2,026,200 |
| 2009-05-07 | 2009-05-05 | 4.429 | 208,579 | -2,691 | 0.04% | 923,800 |
| 2009-05-06 | 2009-05-04 | 4.340 | 211,270 | -2,355 | 0.05% | 916,879 |
| 2009-05-05 | 2009-04-30 | 4.132 | 213,625 | +24,558 | 0.05% | 882,649 |
| 2009-05-04 | 2009-04-29 | 4.043 | 189,067 | +4,374 | 0.04% | 764,321 |
| 2009-04-30 | 2009-04-28 | 3.953 | 184,693 | -13,121 | 0.04% | 730,169 |
| 2009-04-29 | 2009-04-27 | 4.013 | 197,814 | -6,728 | 0.04% | 793,802 |
| 2009-04-28 | 2009-04-24 | 4.340 | 204,542 | -49,453 | 0.04% | 887,680 |
| 2009-04-27 | 2009-04-23 | 4.132 | 253,995 | -19,513 | 0.05% | 1,049,448 |
| 2009-04-24 | 2009-04-22 | 4.013 | 273,508 | -8,410 | 0.06% | 1,097,552 |
| 2009-04-23 | 2009-04-21 | 4.132 | 281,918 | -1,682 | 0.06% | 1,164,820 |
| 2009-04-22 | 2009-04-20 | 4.161 | 283,600 | +1,346 | 0.06% | 1,180,199 |
| 2009-04-21 | 2009-04-17 | 4.102 | 282,254 | -16,821 | 0.06% | 1,157,818 |
| 2009-04-20 | 2009-04-16 | 4.251 | 299,075 | +2,018 | 0.06% | 1,271,269 |
| 2009-04-17 | 2009-04-15 | 4.429 | 297,057 | +17,157 | 0.06% | 1,315,671 |
| 2009-04-16 | 2009-04-14 | 4.280 | 279,900 | -20,857 | 0.06% | 1,198,082 |
| 2009-04-15 | 2009-04-09 | 3.805 | 300,757 | -87,805 | 0.06% | 1,144,318 |
| 2009-04-14 | 2009-04-08 | 3.329 | 388,562 | +140,622 | 0.08% | 1,293,598 |
| 2009-04-09 | 2009-04-07 | 3.478 | 247,940 | -19,176 | 0.05% | 862,290 |
| 2009-04-08 | 2009-04-06 | 3.270 | 267,116 | -7,064 | 0.06% | 873,401 |
| 2009-04-07 | 2009-04-03 | 2.972 | 274,180 | +4,037 | 0.06% | 814,999 |
| 2009-04-06 | 2009-04-02 | 2.972 | 270,143 | +25,904 | 0.06% | 802,999 |
| 2009-04-03 | 2009-04-01 | 2.972 | 244,239 | +2,355 | 0.05% | 725,999 |
| 2009-04-02 | 2009-03-31 | 2.943 | 241,884 | -10,093 | 0.05% | 711,809 |
| 2009-04-01 | 2009-03-30 | 3.002 | 251,977 | +20,185 | 0.05% | 756,490 |
| 2009-03-31 | 2009-03-27 | 2.883 | 231,792 | +10,093 | 0.05% | 668,331 |
| 2009-03-27 | 2009-03-25 | 2.913 | 221,699 | +30,950 | 0.05% | 645,819 |
| 2009-03-26 | 2009-03-24 | 2.943 | 190,749 | -17,494 | 0.04% | 561,330 |
| 2009-03-25 | 2009-03-23 | 2.675 | 208,243 | +5,720 | 0.04% | 557,101 |
| 2009-03-20 | 2009-03-18 | 2.735 | 202,523 | +5,046 | 0.04% | 553,839 |
| 2009-03-10 | 2009-03-06 | 2.467 | 197,477 | -16,821 | 0.04% | 487,210 |
| 2009-03-02 | 2009-02-26 | 2.586 | 214,298 | -16,821 | 0.05% | 554,190 |
| 2009-02-24 | 2009-02-20 | 2.705 | 231,119 | -14,130 | 0.05% | 625,170 |
| 2009-02-23 | 2009-02-19 | 2.824 | 245,249 | -17,157 | 0.05% | 692,551 |
| 2009-02-20 | 2009-02-18 | 2.824 | 262,406 | -11,774 | 0.06% | 741,001 |
| 2009-02-19 | 2009-02-17 | 2.883 | 274,180 | -2,355 | 0.06% | 790,549 |
| 2009-02-17 | 2009-02-13 | 2.854 | 276,535 | +13,456 | 0.06% | 789,119 |
| 2009-02-16 | 2009-02-12 | 2.735 | 263,079 | -1,009 | 0.06% | 719,441 |
| 2009-02-13 | 2009-02-11 | 2.675 | 264,088 | +6,728 | 0.06% | 706,500 |
| 2009-02-12 | 2009-02-10 | 2.675 | 257,360 | -20,185 | 0.06% | 688,501 |
| 2009-02-11 | 2009-02-09 | 2.586 | 277,545 | +17,831 | 0.06% | 717,751 |
| 2009-02-05 | 2009-02-03 | 2.497 | 259,714 | -1,683 | 0.06% | 648,479 |
| 2009-02-04 | 2009-02-02 | 2.527 | 261,397 | +337 | 0.06% | 660,451 |
| 2009-02-03 | 2009-01-30 | 2.556 | 261,060 | -10,093 | 0.06% | 667,360 |
| 2009-01-30 | 2009-01-23 | 2.408 | 271,153 | +4,374 | 0.06% | 652,861 |
| 2009-01-22 | 2009-01-20 | 2.586 | 266,779 | -13,457 | 0.06% | 689,909 |
| 2009-01-21 | 2009-01-19 | 2.646 | 280,236 | +58,200 | 0.06% | 741,370 |
| 2009-01-19 | 2009-01-15 | 2.378 | 222,036 | -11,774 | 0.05% | 528,001 |
| 2009-01-16 | 2009-01-14 | 2.437 | 233,810 | -1,010 | 0.05% | 569,899 |
| 2009-01-14 | 2009-01-12 | 2.348 | 234,820 | +2,692 | 0.05% | 551,421 |
| 2009-01-13 | 2009-01-09 | 2.497 | 232,128 | -5,383 | 0.05% | 579,599 |
| 2009-01-12 | 2009-01-08 | 2.378 | 237,511 | -17,157 | 0.05% | 564,800 |
| 2009-01-09 | 2009-01-07 | 2.437 | 254,668 | -13,121 | 0.05% | 620,739 |
| 2009-01-08 | 2009-01-06 | 2.497 | 267,789 | +2,355 | 0.06% | 668,641 |
| 2009-01-07 | 2009-01-05 | 2.437 | 265,434 | +40,371 | 0.06% | 646,981 |
| 2009-01-06 | 2009-01-02 | 2.348 | 225,063 | +6,728 | 0.05% | 528,509 |
| 2008-12-30 | 2008-12-24 | 2.259 | 218,335 | +12,111 | 0.05% | 493,240 |
| 2008-12-23 | 2008-12-19 | 2.527 | 206,224 | +10,092 | 0.04% | 521,050 |
| 2008-12-22 | 2008-12-18 | 2.616 | 196,132 | -13,456 | 0.04% | 513,041 |
| 2008-12-19 | 2008-12-17 | 2.408 | 209,588 | +13,456 | 0.04% | 504,629 |
| 2008-12-18 | 2008-12-16 | 2.467 | 196,132 | -10,092 | 0.04% | 483,891 |
| 2008-12-17 | 2008-12-15 | 2.527 | 206,224 | -250,631 | 0.04% | 521,050 |
| 2008-12-16 | 2008-12-12 | 2.527 | 456,855 | +253,995 | 0.10% | 1,154,299 |
| 2008-12-15 | 2008-12-11 | 2.348 | 202,860 | -22,876 | 0.04% | 476,370 |
| 2008-12-12 | 2008-12-10 | 2.200 | 225,736 | +3,364 | 0.05% | 496,539 |
| 2008-12-11 | 2008-12-09 | 2.140 | 222,372 | +10,092 | 0.05% | 475,920 |
| 2008-12-10 | 2008-12-08 | 2.110 | 212,280 | +13,457 | 0.05% | 448,011 |
| 2008-12-08 | 2008-12-04 | 2.170 | 198,823 | +3,364 | 0.04% | 431,430 |
| 2008-12-03 | 2008-12-01 | 2.467 | 195,459 | +12,111 | 0.04% | 482,231 |
| 2008-11-12 | 2008-11-10 | 2.467 | 183,348 | -3,364 | 0.04% | 452,351 |
| 2008-11-11 | 2008-11-07 | 2.378 | 186,712 | -336 | 0.04% | 444,000 |
| 2008-11-10 | 2008-11-06 | 2.437 | 187,048 | -673 | 0.04% | 455,919 |
| 2008-11-07 | 2008-11-05 | 2.497 | 187,721 | -8,411 | 0.04% | 468,720 |
| 2008-11-05 | 2008-11-03 | 2.319 | 196,132 | +8,411 | 0.04% | 454,741 |
| 2008-11-03 | 2008-10-30 | 2.051 | 187,721 | -5,383 | 0.04% | 385,020 |
| 2008-10-28 | 2008-10-24 | 1.932 | 193,104 | -1,682 | 0.04% | 373,100 |
| 2008-10-27 | 2008-10-23 | 1.992 | 194,786 | -5,046 | 0.04% | 387,930 |
| 2008-10-23 | 2008-10-21 | 2.051 | 199,832 | +5,046 | 0.04% | 409,860 |
| 2008-10-22 | 2008-10-20 | 2.051 | 194,786 | -336 | 0.04% | 399,510 |
| 2008-10-17 | 2008-10-15 | 2.527 | 195,122 | +673 | 0.04% | 492,999 |
| 2008-09-23 | 2008-09-19 | 4.191 | 194,449 | +3,364 | 0.04% | 814,978 |
| 2008-09-22 | 2008-09-18 | 4.161 | 191,085 | -337 | 0.04% | 795,199 |
| 2008-09-16 | 2008-09-11 | 4.370 | 191,422 | +19,513 | 0.04% | 836,431 |
| 2008-09-08 | 2008-09-04 | 4.845 | 171,909 | -20,186 | 0.04% | 832,928 |
| 2008-09-03 | 2008-09-01 | 4.161 | 192,095 | -3,364 | 0.04% | 799,402 |
| 2008-08-18 | 2008-08-14 | 4.280 | 195,459 | -6,728 | 0.04% | 836,641 |
| 2008-07-30 | 2008-07-28 | 3.924 | 202,187 | +6,728 | 0.04% | 793,320 |
| 2008-07-29 | 2008-07-25 | 3.953 | 195,459 | -1,009 | 0.04% | 772,731 |
| 2008-07-17 | 2008-07-15 | 3.805 | 196,468 | +673 | 0.04% | 747,520 |
| 2008-07-10 | 2008-07-08 | 3.805 | 195,795 | -337 | 0.04% | 744,960 |
| 2008-06-30 | 2008-06-26 | 4.221 | 196,132 | -1,009 | 0.04% | 827,862 |
| 2008-06-19 | 2008-06-17 | 4.548 | 197,141 | +673 | 0.04% | 896,581 |
| 2008-06-17 | 2008-06-13 | 4.756 | 196,468 | -1,009 | 0.04% | 934,400 |
| 2008-06-16 | 2008-06-12 | 4.905 | 197,477 | +13,457 | 0.04% | 968,549 |
| 2008-06-12 | 2008-06-10 | 5.202 | 184,020 | +2,354 | 0.04% | 957,247 |
| 2008-06-06 | 2008-06-04 | 5.440 | 181,666 | -10,092 | 0.04% | 988,202 |
| 2008-06-02 | 2008-05-29 | 5.024 | 191,758 | -3,364 | 0.04% | 963,300 |
| 2008-05-30 | 2008-05-28 | 4.934 | 195,122 | -6,729 | 0.04% | 962,799 |
| 2008-05-28 | 2008-05-26 | 4.875 | 201,851 | +6,729 | 0.04% | 984,002 |
| 2008-05-26 | 2008-05-22 | 5.291 | 195,122 | +3,027 | 0.04% | 1,032,399 |
| 2008-05-22 | 2008-05-20 | 5.530 | 192,095 | +6,231 | 0.04% | 1,062,254 |
| 2008-05-20 | 2008-05-16 | 5.683 | 185,864 | -6,511 | 0.04% | 1,056,348 |
| 2008-05-19 | 2008-05-15 | 5.591 | 192,375 | +3,256 | 0.04% | 1,075,622 |
| 2008-05-14 | 2008-05-09 | 5.346 | 189,119 | -2,930 | 0.04% | 1,010,937 |
| 2008-05-13 | 2008-05-08 | 5.407 | 192,049 | -1,302 | 0.04% | 1,038,400 |
| 2008-05-09 | 2008-05-07 | 5.376 | 193,351 | +5,534 | 0.04% | 1,039,500 |
| 2008-05-08 | 2008-05-06 | 5.776 | 187,817 | -3,256 | 0.04% | 1,084,757 |
| 2008-05-07 | 2008-05-05 | 5.806 | 191,073 | -976 | 0.04% | 1,109,433 |
| 2008-05-06 | 2008-05-02 | 5.376 | 192,049 | -6,510 | 0.04% | 1,032,500 |
| 2008-05-05 | 2008-04-30 | 5.223 | 198,559 | -9,765 | 0.04% | 1,036,999 |
| 2008-05-02 | 2008-04-29 | 5.069 | 208,324 | -6,511 | 0.05% | 1,055,998 |
| 2008-04-28 | 2008-04-24 | 4.977 | 214,835 | +6,511 | 0.05% | 1,069,202 |
| 2008-04-25 | 2008-04-23 | 5.038 | 208,324 | -3,906 | 0.05% | 1,049,598 |
| 2008-04-16 | 2008-04-14 | 4.332 | 212,230 | -977 | 0.05% | 919,318 |
| 2008-04-15 | 2008-04-11 | 4.547 | 213,207 | +3,255 | 0.05% | 969,400 |
| 2008-04-14 | 2008-04-10 | 4.608 | 209,952 | +4,883 | 0.05% | 967,500 |
| 2008-04-10 | 2008-04-08 | 4.362 | 205,069 | -3,255 | 0.05% | 894,599 |
| 2008-04-09 | 2008-04-07 | 4.424 | 208,324 | -22,786 | 0.05% | 921,598 |
| 2008-04-08 | 2008-04-03 | 3.748 | 231,110 | +3,255 | 0.05% | 866,200 |
| 2008-04-03 | 2008-04-01 | 3.687 | 227,855 | +2,930 | 0.05% | 840,001 |
| 2008-04-02 | 2008-03-31 | 3.687 | 224,925 | +10,090 | 0.05% | 829,199 |
| 2008-04-01 | 2008-03-28 | 3.871 | 214,835 | +6,511 | 0.05% | 831,602 |
| 2008-03-28 | 2008-03-26 | 3.932 | 208,324 | -5,534 | 0.05% | 819,198 |
| 2008-03-25 | 2008-03-19 | 3.502 | 213,858 | -25,064 | 0.05% | 748,980 |
| 2008-03-20 | 2008-03-18 | 3.502 | 238,922 | -6,510 | 0.05% | 836,760 |
| 2008-03-14 | 2008-03-12 | 4.332 | 245,432 | +6,510 | 0.05% | 1,063,139 |
| 2008-03-13 | 2008-03-11 | 4.393 | 238,922 | +5,208 | 0.05% | 1,049,620 |
| 2008-03-12 | 2008-03-10 | 4.547 | 233,714 | +6,510 | 0.05% | 1,062,640 |
| 2008-03-11 | 2008-03-07 | 4.762 | 227,204 | -15,950 | 0.05% | 1,081,901 |
| 2008-03-10 | 2008-03-06 | 4.854 | 243,154 | -6,510 | 0.05% | 1,180,262 |
| 2008-03-07 | 2008-03-05 | 4.762 | 249,664 | +6,510 | 0.06% | 1,188,851 |
| 2008-03-06 | 2008-03-04 | 4.762 | 243,154 | +27,343 | 0.05% | 1,157,852 |
| 2008-03-03 | 2008-02-28 | 5.069 | 215,811 | +3,255 | 0.05% | 1,093,950 |
| 2008-02-28 | 2008-02-26 | 5.161 | 212,556 | +11,393 | 0.05% | 1,097,040 |
| 2008-02-27 | 2008-02-25 | 5.161 | 201,163 | +6,510 | 0.04% | 1,038,239 |
| 2008-02-22 | 2008-02-20 | 5.438 | 194,653 | -651 | 0.04% | 1,058,459 |
| 2008-02-20 | 2008-02-18 | 5.223 | 195,304 | -3,255 | 0.04% | 1,019,999 |
| 2008-02-15 | 2008-02-13 | 5.100 | 198,559 | -3,255 | 0.04% | 1,012,599 |
| 2008-02-13 | 2008-02-11 | 5.100 | 201,814 | +3,255 | 0.04% | 1,029,199 |
| 2008-02-12 | 2008-02-06 | 5.407 | 198,559 | +7,812 | 0.04% | 1,073,599 |
| 2008-02-01 | 2008-01-30 | 5.530 | 190,747 | -25,390 | 0.04% | 1,054,800 |
| 2008-01-31 | 2008-01-29 | 5.100 | 216,137 | -19,530 | 0.05% | 1,102,242 |
| 2008-01-29 | 2008-01-25 | 5.069 | 235,667 | +17,577 | 0.05% | 1,194,600 |
| 2008-01-28 | 2008-01-24 | 4.977 | 218,090 | +13,021 | 0.05% | 1,085,402 |
| 2008-01-25 | 2008-01-23 | 5.315 | 205,069 | -13,021 | 0.05% | 1,089,898 |
| 2008-01-24 | 2008-01-22 | 5.161 | 218,090 | +19,531 | 0.05% | 1,125,602 |
| 2008-01-23 | 2008-01-21 | 5.868 | 198,559 | +6,510 | 0.04% | 1,165,099 |
| 2008-01-21 | 2008-01-17 | 5.898 | 192,049 | -3,255 | 0.04% | 1,132,800 |
| 2008-01-18 | 2008-01-16 | 5.929 | 195,304 | +6,185 | 0.04% | 1,157,999 |
| 2008-01-17 | 2008-01-15 | 6.267 | 189,119 | -18,554 | 0.04% | 1,185,237 |
| 2008-01-16 | 2008-01-14 | 6.667 | 207,673 | +9,765 | 0.05% | 1,384,457 |
| 2008-01-15 | 2008-01-11 | 7.220 | 197,908 | -10,091 | 0.04% | 1,428,799 |
| 2008-01-14 | 2008-01-10 | 7.342 | 207,999 | +6,510 | 0.05% | 1,527,211 |
| 2008-01-11 | 2008-01-09 | 7.281 | 201,489 | -16,926 | 0.04% | 1,467,032 |
| 2008-01-10 | 2008-01-08 | 6.759 | 218,415 | -9,765 | 0.05% | 1,476,199 |
| 2008-01-09 | 2008-01-07 | 6.544 | 228,180 | +2,604 | 0.05% | 1,493,128 |
| 2008-01-08 | 2008-01-04 | 6.605 | 225,576 | -3,255 | 0.05% | 1,489,948 |
| 2008-01-07 | 2008-01-03 | 6.083 | 228,831 | -3,255 | 0.05% | 1,391,938 |
| 2008-01-04 | 2008-01-02 | 6.083 | 232,086 | -977 | 0.05% | 1,411,738 |
| 2008-01-02 | 2007-12-27 | 5.991 | 233,063 | -11,718 | 0.05% | 1,396,200 |
| 2007-12-27 | 2007-12-20 | 5.806 | 244,781 | -1,302 | 0.05% | 1,421,279 |
| 2007-12-21 | 2007-12-19 | 5.714 | 246,083 | -3,255 | 0.05% | 1,406,159 |
| 2007-12-20 | 2007-12-18 | 5.745 | 249,338 | +6,510 | 0.06% | 1,432,418 |
| 2007-12-19 | 2007-12-17 | 5.898 | 242,828 | +325 | 0.05% | 1,432,319 |
| 2007-12-18 | 2007-12-14 | 6.175 | 242,503 | -3,255 | 0.05% | 1,497,452 |
| 2007-12-17 | 2007-12-13 | 6.482 | 245,758 | -1,302 | 0.05% | 1,593,052 |
| 2007-12-14 | 2007-12-12 | 6.298 | 247,060 | -12,043 | 0.05% | 1,555,952 |
| 2007-12-13 | 2007-12-11 | 6.144 | 259,103 | -2,605 | 0.06% | 1,591,997 |
| 2007-12-12 | 2007-12-10 | 6.175 | 261,708 | +1,303 | 0.06% | 1,616,043 |
| 2007-12-11 | 2007-12-07 | 5.991 | 260,405 | -15,299 | 0.06% | 1,559,997 |
| 2007-12-10 | 2007-12-06 | 5.868 | 275,704 | +13,020 | 0.06% | 1,617,768 |
| 2007-12-07 | 2007-12-05 | 6.083 | 262,684 | +10,416 | 0.06% | 1,597,860 |
| 2007-12-06 | 2007-12-04 | 6.144 | 252,268 | -15,624 | 0.06% | 1,550,001 |
| 2007-12-04 | 2007-11-30 | 5.284 | 267,892 | -326 | 0.06% | 1,415,559 |
| 2007-12-03 | 2007-11-29 | 5.315 | 268,218 | -8,463 | 0.06% | 1,425,522 |
| 2007-11-30 | 2007-11-28 | 5.315 | 276,681 | +5,208 | 0.06% | 1,470,501 |
| 2007-11-29 | 2007-11-27 | 5.038 | 271,473 | -6,184 | 0.06% | 1,367,761 |
| 2007-11-28 | 2007-11-26 | 5.192 | 277,657 | -13,346 | 0.06% | 1,441,568 |
| 2007-11-27 | 2007-11-23 | 5.223 | 291,003 | -7,812 | 0.07% | 1,519,799 |
| 2007-11-26 | 2007-11-22 | 5.407 | 298,815 | -977 | 0.07% | 1,615,678 |
| 2007-11-23 | 2007-11-21 | 5.898 | 299,792 | +9,765 | 0.07% | 1,768,321 |
| 2007-11-22 | 2007-11-20 | 5.991 | 290,027 | +4,557 | 0.07% | 1,737,452 |
| 2007-11-21 | 2007-11-19 | 6.206 | 285,470 | -3,255 | 0.06% | 1,771,543 |
| 2007-11-20 | 2007-11-16 | 6.329 | 288,725 | +1,302 | 0.06% | 1,827,223 |
| 2007-11-19 | 2007-11-15 | 6.390 | 287,423 | -651 | 0.06% | 1,836,643 |
| 2007-11-12 | 2007-11-08 | 7.435 | 288,074 | -9,439 | 0.06% | 2,141,703 |
| 2007-11-09 | 2007-11-07 | 6.882 | 297,513 | -16,276 | 0.07% | 2,047,358 |
| 2007-11-08 | 2007-11-06 | 6.513 | 313,789 | +7,162 | 0.07% | 2,043,682 |
| 2007-11-07 | 2007-11-05 | 6.451 | 306,627 | +2,604 | 0.07% | 1,978,197 |
| 2007-11-06 | 2007-11-02 | 6.605 | 304,023 | +6,510 | 0.07% | 2,008,097 |
| 2007-11-01 | 2007-10-30 | 6.605 | 297,513 | -1,302 | 0.07% | 1,965,098 |
| 2007-10-31 | 2007-10-29 | 6.697 | 298,815 | +651 | 0.07% | 2,001,238 |
| 2007-10-30 | 2007-10-26 | 6.759 | 298,164 | +9,765 | 0.07% | 2,015,198 |
| 2007-10-29 | 2007-10-25 | 6.943 | 288,399 | -5,859 | 0.06% | 2,002,359 |
| 2007-10-26 | 2007-10-24 | 6.974 | 294,258 | +3,255 | 0.07% | 2,052,079 |
| 2007-10-25 | 2007-10-23 | 7.097 | 291,003 | -3,906 | 0.06% | 2,065,139 |
| 2007-10-24 | 2007-10-22 | 7.035 | 294,909 | +2,278 | 0.07% | 2,074,738 |
| 2007-10-23 | 2007-10-18 | 7.189 | 292,631 | -325 | 0.06% | 2,103,662 |
| 2007-10-22 | 2007-10-17 | 7.373 | 292,956 | -2,930 | 0.06% | 2,159,999 |
| 2007-10-18 | 2007-10-16 | 7.465 | 295,886 | +13,021 | 0.07% | 2,208,872 |
| 2007-10-16 | 2007-10-12 | 7.895 | 282,865 | +13,020 | 0.06% | 2,233,326 |
| 2007-10-15 | 2007-10-11 | 7.957 | 269,845 | -4,883 | 0.06% | 2,147,108 |
| 2007-10-12 | 2007-10-10 | 7.742 | 274,728 | -5,533 | 0.06% | 2,126,882 |
| 2007-10-11 | 2007-10-09 | 7.834 | 280,261 | -1,302 | 0.06% | 2,195,547 |
| 2007-10-10 | 2007-10-08 | 7.680 | 281,563 | -6,511 | 0.06% | 2,162,497 |
| 2007-10-09 | 2007-10-05 | 7.865 | 288,074 | +23,437 | 0.06% | 2,265,603 |
| 2007-10-08 | 2007-10-04 | 7.895 | 264,637 | -5,208 | 0.06% | 2,089,409 |
| 2007-10-04 | 2007-10-02 | 8.510 | 269,845 | -14,648 | 0.06% | 2,296,328 |
| 2007-10-03 | 2007-09-28 | 8.110 | 284,493 | +6,510 | 0.06% | 2,307,360 |
| 2007-09-28 | 2007-09-25 | 7.772 | 277,983 | -5,859 | 0.06% | 2,160,621 |
| 2007-09-27 | 2007-09-24 | 7.834 | 283,842 | -5,859 | 0.06% | 2,223,600 |
| 2007-09-25 | 2007-09-21 | 7.588 | 289,701 | -8,138 | 0.06% | 2,198,299 |
| 2007-09-24 | 2007-09-20 | 7.465 | 297,839 | -2,929 | 0.07% | 2,223,452 |
| 2007-09-21 | 2007-09-19 | 7.527 | 300,768 | -10,091 | 0.07% | 2,263,797 |
| 2007-09-18 | 2007-09-14 | 7.465 | 310,859 | +3,906 | 0.07% | 2,320,650 |
| 2007-09-17 | 2007-09-13 | 7.496 | 306,953 | -2,279 | 0.07% | 2,300,920 |
| 2007-09-14 | 2007-09-12 | 7.342 | 309,232 | +7,162 | 0.07% | 2,270,503 |
| 2007-09-11 | 2007-09-07 | 7.619 | 302,070 | +9,114 | 0.07% | 2,301,437 |
| 2007-09-10 | 2007-09-06 | 7.865 | 292,956 | +6,510 | 0.06% | 2,303,999 |
| 2007-09-07 | 2007-09-05 | 8.725 | 286,446 | +6,836 | 0.06% | 2,499,200 |
| 2007-09-06 | 2007-09-04 | 8.878 | 279,610 | -5,860 | 0.06% | 2,482,506 |
| 2007-09-05 | 2007-09-03 | 8.848 | 285,470 | -13,020 | 0.06% | 2,525,764 |
| 2007-09-04 | 2007-08-31 | 8.633 | 298,490 | +1,628 | 0.07% | 2,576,772 |
| 2007-09-03 | 2007-08-30 | 8.663 | 296,862 | -10,416 | 0.07% | 2,571,838 |
| 2007-08-31 | 2007-08-29 | 8.510 | 307,278 | +651 | 0.07% | 2,614,876 |
| 2007-08-30 | 2007-08-28 | 8.694 | 306,627 | -12,044 | 0.07% | 2,665,856 |
| 2007-08-29 | 2007-08-27 | 8.971 | 318,671 | -1,628 | 0.07% | 2,858,678 |
| 2007-08-28 | 2007-08-24 | 8.325 | 320,299 | -325 | 0.07% | 2,666,642 |
| 2007-08-27 | 2007-08-23 | 7.650 | 320,624 | +14,973 | 0.07% | 2,452,648 |
| 2007-08-24 | 2007-08-22 | 7.435 | 305,651 | +10,091 | 0.07% | 2,272,380 |
| 2007-08-23 | 2007-08-21 | 7.527 | 295,560 | -6,836 | 0.07% | 2,224,598 |
| 2007-08-22 | 2007-08-20 | 7.834 | 302,396 | +1,953 | 0.07% | 2,368,951 |
| 2007-08-21 | 2007-08-17 | 7.465 | 300,443 | -6,835 | 0.07% | 2,242,891 |
| 2007-08-20 | 2007-08-16 | 7.680 | 307,278 | +6,835 | 0.07% | 2,359,996 |
| 2007-08-17 | 2007-08-15 | 8.295 | 300,443 | +6,836 | 0.07% | 2,492,101 |
| 2007-08-16 | 2007-08-14 | 8.602 | 293,607 | +25,389 | 0.06% | 2,525,598 |
| 2007-08-15 | 2007-08-13 | 8.694 | 268,218 | -325 | 0.06% | 2,331,923 |
| 2007-08-14 | 2007-08-10 | 8.756 | 268,543 | +325 | 0.06% | 2,351,249 |
| 2007-08-13 | 2007-08-09 | 9.001 | 268,218 | +9,440 | 0.06% | 2,414,323 |
| 2007-08-10 | 2007-08-08 | 9.001 | 258,778 | +651 | 0.06% | 2,329,350 |
| 2007-08-09 | 2007-08-07 | 8.848 | 258,127 | +12,044 | 0.06% | 2,283,840 |
| 2007-08-08 | 2007-08-06 | 9.431 | 246,083 | +1,627 | 0.05% | 2,320,918 |
| 2007-08-07 | 2007-08-03 | 9.677 | 244,456 | +30,923 | 0.05% | 2,365,653 |
| 2007-08-06 | 2007-08-02 | 9.923 | 213,533 | +9,115 | 0.05% | 2,118,885 |
| 2007-08-03 | 2007-08-01 | 10.384 | 204,418 | +13,020 | 0.05% | 2,122,637 |
| 2007-08-02 | 2007-07-31 | 11.305 | 191,398 | +5,208 | 0.04% | 2,163,840 |
| 2007-08-01 | 2007-07-30 | 10.906 | 186,190 | +18,879 | 0.04% | 2,030,601 |
| 2007-07-31 | 2007-07-27 | 11.305 | 167,311 | -325 | 0.04% | 1,891,525 |
| 2007-07-30 | 2007-07-26 | 11.613 | 167,636 | +11,718 | 0.04% | 1,946,700 |
| 2007-07-27 | 2007-07-25 | 12.012 | 155,918 | -3,580 | 0.04% | 1,872,892 |
| 2007-07-26 | 2007-07-24 | 12.227 | 159,498 | +6,510 | 0.04% | 1,950,196 |
| 2007-07-25 | 2007-07-23 | 12.842 | 152,988 | -23,437 | 0.04% | 1,964,597 |
| 2007-07-24 | 2007-07-20 | 10.722 | 176,425 | -2,929 | 0.04% | 1,891,583 |
| 2007-07-23 | 2007-07-19 | 10.292 | 179,354 | +9,765 | 0.04% | 1,845,847 |
| 2007-07-20 | 2007-07-18 | 10.292 | 169,589 | +3,906 | 0.04% | 1,745,349 |
| 2007-07-19 | 2007-07-17 | 10.568 | 165,683 | +21,483 | 0.04% | 1,750,960 |
| 2007-07-18 | 2007-07-16 | 10.783 | 144,200 | -1,953 | 0.03% | 1,554,935 |
| 2007-07-17 | 2007-07-13 | 10.906 | 146,153 | -22,785 | 0.03% | 1,593,955 |
| 2007-07-16 | 2007-07-12 | 11.060 | 168,938 | -33,202 | 0.04% | 1,868,399 |
| 2007-07-13 | 2007-07-11 | 10.845 | 202,140 | -19,530 | 0.05% | 2,192,133 |
| 2007-07-12 | 2007-07-10 | 9.892 | 221,670 | +39,712 | 0.05% | 2,192,818 |
| 2007-07-11 | 2007-07-09 | 9.800 | 181,958 | +976 | 0.04% | 1,783,207 |
| 2007-07-10 | 2007-07-06 | 9.831 | 180,982 | +7,812 | 0.04% | 1,779,202 |
| 2007-07-09 | 2007-07-05 | 9.892 | 173,170 | +21,158 | 0.04% | 1,713,043 |
| 2007-07-06 | 2007-07-04 | 9.862 | 152,012 | +9,765 | 0.04% | 1,499,073 |
| 2007-07-05 | 2007-07-03 | 10.261 | 142,247 | +1,303 | 0.03% | 1,459,585 |
| 2007-07-04 | 2007-06-29 | 10.507 | 140,944 | -326 | 0.03% | 1,480,855 |
| 2007-07-03 | 2007-06-28 | 10.752 | 141,270 | -8,138 | 0.03% | 1,519,000 |
| 2007-06-29 | 2007-06-27 | 10.875 | 149,408 | -976 | 0.04% | 1,624,864 |
| 2007-06-28 | 2007-06-26 | 11.152 | 150,384 | -22,786 | 0.04% | 1,677,058 |
| 2007-06-26 | 2007-06-22 | 11.060 | 173,170 | 0.04% | 1,915,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy