History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 318,000 +0 0.02% 429,300
2025-10-13 2025-10-09 1.340 318,000 +0 0.02% 426,120
2025-10-10 2025-10-08 1.340 318,000 +0 0.02% 426,120
2025-10-09 2025-10-06 1.330 318,000 +0 0.02% 422,940
2025-10-08 2025-10-03 1.360 318,000 +0 0.02% 432,480
2025-10-06 2025-10-02 1.370 318,000 +0 0.02% 435,660
2025-10-03 2025-09-30 1.370 318,000 +0 0.02% 435,660
2025-10-02 2025-09-29 1.370 318,000 +0 0.02% 435,660
2025-09-30 2025-09-26 1.370 318,000 +0 0.02% 435,660
2025-09-29 2025-09-25 1.340 318,000 +0 0.02% 426,120
2025-09-26 2025-09-24 1.300 318,000 +0 0.02% 413,400
2025-09-25 2025-09-23 1.300 318,000 +0 0.02% 413,400
2025-09-24 2025-09-22 1.340 318,000 +0 0.02% 426,120
2025-09-23 2025-09-19 1.300 318,000 +0 0.02% 413,400
2025-09-22 2025-09-18 1.280 318,000 +0 0.02% 407,040
2025-09-19 2025-09-17 1.300 318,000 +0 0.02% 413,400
2025-09-18 2025-09-16 1.290 318,000 +0 0.02% 410,220
2025-09-17 2025-09-15 1.290 318,000 +0 0.02% 410,220
2025-09-16 2025-09-12 1.290 318,000 +0 0.02% 410,220
2025-09-15 2025-09-11 1.270 318,000 +0 0.02% 403,860
2025-09-12 2025-09-10 1.260 318,000 +0 0.02% 400,680
2025-09-11 2025-09-09 1.260 318,000 +0 0.02% 400,680
2025-09-10 2025-09-08 1.240 318,000 +0 0.02% 394,320
2025-09-09 2025-09-05 1.230 318,000 +0 0.02% 391,140
2025-09-08 2025-09-04 1.230 318,000 +0 0.02% 391,140
2025-09-05 2025-09-03 1.250 318,000 +0 0.02% 397,500
2025-09-04 2025-09-02 1.250 318,000 -30,000 0.02% 397,500
2025-08-27 2025-08-25 1.270 348,000 -9,000 0.02% 441,960
2025-03-19 2025-03-17 1.250 357,000 +1,000 0.02% 446,250
2025-02-14 2025-02-12 1.320 356,000 +1,000 0.02% 469,920
2025-02-06 2025-02-04 1.320 355,000 +1,000 0.02% 468,600
2025-02-04 2025-01-28 1.647 354,000 +35,878 0.02% 583,009
2025-01-20 2025-01-16 1.602 318,122 +2,696 0.02% 509,761
2025-01-17 2025-01-15 1.580 315,426 +8,987 0.02% 498,421
2024-07-04 2024-07-02 1.469 306,439 +7,189 0.02% 450,120
2024-06-25 2024-06-21 1.491 299,250 +6,291 0.02% 446,220
2024-06-07 2024-06-05 1.525 292,959 +6,290 0.02% 446,619
2024-06-03 2024-05-30 1.825 286,669 +24,518 0.02% 523,252
2024-05-24 2024-05-22 1.874 262,151 +8,218 0.02% 491,260
2024-05-22 2024-05-20 1.874 253,933 +41,089 0.02% 475,859
2024-05-21 2024-05-17 1.910 212,844 +7,396 0.01% 406,630
2024-05-20 2024-05-16 1.910 205,448 +4,931 0.01% 392,501
2024-05-07 2024-05-03 1.764 200,517 +8,218 0.01% 353,800
2024-02-06 2024-02-02 1.874 192,299 +16,436 0.01% 360,360
2024-02-05 2024-02-01 1.898 175,863 +8,218 0.01% 333,840
2024-01-22 2024-01-18 1.959 167,645 +24,653 0.01% 328,439
2024-01-17 2024-01-15 1.898 142,992 +16,436 0.01% 271,441
2023-06-15 2023-06-13 1.752 126,556 -8,218 0.01% 221,760
2023-06-13 2023-06-09 2.150 134,774 -82,551 0.01% 289,734
2023-03-30 2023-03-28 2.150 217,325 +7,443 0.02% 467,200
2023-03-27 2023-03-23 2.150 209,882 +14,885 0.02% 451,200
2022-08-04 2022-08-02 1.962 194,997 -1,488 0.02% 382,520
2022-07-14 2022-07-12 1.989 196,485 -61,030 0.02% 390,719
2022-06-16 2022-06-14 1.841 257,515 -74,426 0.02% 474,020
2022-06-15 2022-06-13 2.200 331,941 -236,676 0.03% 730,121
2022-06-14 2022-06-10 2.200 568,617 +18,591 0.05% 1,250,703
2022-02-23 2022-02-21 2.125 550,026 +110,273 0.05% 1,168,661
2022-02-21 2022-02-17 2.289 439,753 +133,663 0.04% 1,006,740
2022-02-17 2022-02-15 2.394 306,090 +66,832 0.03% 732,801
2022-02-04 2022-01-27 2.544 239,258 -20,049 0.02% 608,600
2021-12-17 2021-12-15 2.604 259,307 -2,005 0.02% 675,119
2021-12-10 2021-12-08 2.484 261,312 -20,050 0.02% 649,059
2021-12-03 2021-12-01 2.544 281,362 -13,366 0.03% 715,700
2021-11-25 2021-11-23 2.469 294,728 +66,832 0.03% 727,650
2021-11-12 2021-11-10 2.768 227,896 -40,099 0.02% 630,849
2021-09-09 2021-09-07 2.798 267,995 -66,832 0.02% 749,869
2021-09-07 2021-09-03 2.843 334,827 -13,367 0.03% 951,899
2021-08-17 2021-08-13 2.484 348,194 -668 0.03% 864,861
2021-07-29 2021-07-27 2.529 348,862 +66,832 0.03% 882,180
2021-06-28 2021-06-24 2.813 282,030 +66,832 0.03% 793,360
2021-06-15 2021-06-10 3.548 215,198 -152,377 0.02% 763,436
2021-06-11 2021-06-09 3.548 367,575 +24,949 0.03% 1,304,008
2021-03-10 2021-03-08 3.355 342,626 -28,033 0.03% 1,149,499
2021-02-18 2021-02-16 3.644 370,659 +18,688 0.04% 1,350,649
2021-02-17 2021-02-11 3.451 351,971 +6,230 0.04% 1,214,751
2021-01-26 2021-01-22 3.483 345,741 +12,459 0.03% 1,204,350
2021-01-21 2021-01-19 3.483 333,282 +8,721 0.03% 1,160,950
2021-01-14 2021-01-12 3.532 324,561 +6,230 0.03% 1,146,201
2021-01-13 2021-01-11 3.644 318,331 +6,230 0.03% 1,159,970
2021-01-05 2020-12-31 3.628 312,101 -34,263 0.03% 1,132,258
2020-12-08 2020-12-04 2.954 346,364 -6,230 0.03% 1,023,040
2020-11-27 2020-11-25 3.050 352,594 +45,476 0.04% 1,075,401
2020-11-25 2020-11-23 2.986 307,118 +31,148 0.03% 916,981
2020-09-08 2020-09-04 3.178 275,970 -124,591 0.03% 877,140
2020-09-07 2020-09-03 3.243 400,561 -8,099 0.04% 1,298,859
2020-09-04 2020-09-02 3.291 408,660 -13,082 0.04% 1,344,801
2020-09-03 2020-09-01 3.243 421,742 -9,344 0.04% 1,367,540
2020-09-02 2020-08-31 3.066 431,086 +6,229 0.04% 1,321,719
2020-09-01 2020-08-28 3.034 424,857 -24,918 0.04% 1,288,981
2020-08-31 2020-08-27 2.889 449,775 +17,443 0.04% 1,299,600
2020-08-28 2020-08-26 2.889 432,332 +25,541 0.04% 1,249,200
2020-08-27 2020-08-25 2.745 406,791 +1,246 0.04% 1,116,630
2020-07-17 2020-07-15 2.568 405,545 -1,246 0.04% 1,041,600
2020-07-02 2020-06-29 2.424 406,791 +62,296 0.04% 986,030
2020-06-24 2020-06-22 2.649 344,495 +14,328 0.04% 912,449
2020-06-22 2020-06-18 3.318 330,167 +26,626 0.03% 1,095,333
2020-06-16 2020-06-12 3.178 303,541 +1,146 0.03% 964,601
2020-05-26 2020-05-22 3.091 302,395 -194,725 0.03% 934,559
2020-04-28 2020-04-24 3.108 497,120 -33,790 0.06% 1,545,041
2020-04-27 2020-04-23 3.108 530,910 -46,390 0.06% 1,650,060
2020-03-18 2020-03-16 3.492 577,300 -5,727 0.07% 2,015,999
2020-01-08 2020-01-06 3.737 583,027 +4,009 0.07% 2,178,518
2019-12-06 2019-12-04 3.702 579,018 +572 0.07% 2,143,318
2019-11-11 2019-11-07 3.841 578,446 +1,718 0.07% 2,222,001
2019-05-31 2019-05-29 4.202 576,728 +39,866 0.07% 2,423,183
2019-05-03 2019-04-30 4.671 536,862 -5,331 0.07% 2,507,432
2018-12-04 2018-11-30 4.352 542,193 -5,331 0.07% 2,359,441
2018-09-03 2018-08-30 4.089 547,524 +2,132 0.07% 2,238,859
2018-08-23 2018-08-21 4.145 545,392 +5,332 0.07% 2,260,831
2018-08-14 2018-08-10 4.971 540,060 +533 0.07% 2,684,448
2018-08-01 2018-07-30 4.821 539,527 +533 0.07% 2,600,839
2018-07-31 2018-07-27 4.783 538,994 +162,604 0.07% 2,578,050
2018-07-10 2018-07-06 4.445 376,390 +5,332 0.05% 1,673,222
2018-06-04 2018-05-31 5.570 371,058 +19,949 0.05% 2,066,881
2018-05-24 2018-05-21 5.531 351,109 +20,179 0.05% 1,941,841
2018-05-09 2018-05-07 5.471 330,930 -11,603 0.04% 1,810,559
2018-04-30 2018-04-26 5.788 342,533 -5,045 0.05% 1,982,680
2018-04-27 2018-04-25 5.788 347,578 -5,044 0.05% 2,011,882
2018-04-23 2018-04-19 5.709 352,622 -10,090 0.05% 2,013,118
2018-04-20 2018-04-18 5.610 362,712 -15,134 0.05% 2,034,772
2018-04-13 2018-04-11 5.511 377,846 -69,112 0.05% 2,082,222
2018-04-06 2018-04-03 5.253 446,958 -148,817 0.06% 2,347,902
2018-03-28 2018-03-26 5.273 595,775 +151,844 0.08% 3,141,459
2018-03-14 2018-03-12 5.729 443,931 -5,044 0.06% 2,543,201
2018-03-13 2018-03-09 5.689 448,975 +18,665 0.06% 2,554,298
2018-03-09 2018-03-07 5.669 430,310 -114,010 0.06% 2,439,579
2018-03-01 2018-02-27 5.868 544,320 -10,089 0.07% 3,193,842
2018-02-13 2018-02-09 5.174 554,409 -504 0.07% 2,868,390
2018-02-09 2018-02-07 5.531 554,913 -28,755 0.07% 3,068,997
2018-02-01 2018-01-30 6.205 583,668 -159,412 0.08% 3,621,410
2018-01-31 2018-01-29 6.224 743,080 +15,134 0.10% 4,625,223
2018-01-29 2018-01-25 6.482 727,946 +13,117 0.10% 4,718,613
2018-01-22 2018-01-18 6.442 714,829 -4,036 0.10% 4,605,247
2018-01-18 2018-01-16 6.363 718,865 +55,491 0.10% 4,574,249
2018-01-17 2018-01-15 6.185 663,374 +20,179 0.09% 4,102,801
2018-01-16 2018-01-12 6.244 643,195 +103,920 0.09% 4,016,249
2018-01-09 2018-01-05 5.590 539,275 +36,826 0.07% 3,014,580
2018-01-04 2018-01-02 5.511 502,449 +132,675 0.07% 2,768,880
2017-12-06 2017-12-04 5.531 369,774 -19,170 0.05% 2,045,069
2017-12-05 2017-12-01 5.412 388,944 -11,098 0.05% 2,104,831
2017-12-01 2017-11-29 5.293 400,042 -20,179 0.05% 2,117,309
2017-11-29 2017-11-27 5.332 420,221 -265,349 0.06% 2,240,771
2017-11-10 2017-11-08 5.669 685,570 +10,089 0.09% 3,886,738
2017-11-08 2017-11-06 5.848 675,481 -127,126 0.09% 3,950,050
2017-11-03 2017-11-01 5.947 802,607 +10,090 0.11% 4,773,002
2017-10-23 2017-10-19 5.947 792,517 +10,089 0.11% 4,712,998
2017-10-18 2017-10-16 6.165 782,428 +20,179 0.10% 4,823,610
2017-10-17 2017-10-13 6.165 762,249 +176,059 0.10% 4,699,208
2017-09-27 2017-09-25 5.531 586,190 +21,692 0.08% 3,241,978
2017-09-22 2017-09-20 5.570 564,498 +17,656 0.08% 3,144,388
2017-09-15 2017-09-13 5.451 546,842 -74 0.07% 2,981,000
2017-09-14 2017-09-12 5.412 546,916 +91,813 0.07% 2,959,721
2017-09-07 2017-09-05 5.907 455,103 +20,179 0.06% 2,688,397
2017-09-06 2017-09-04 5.788 434,924 +91,308 0.06% 2,517,466
2017-09-04 2017-08-31 5.947 343,616 -5,044 0.05% 2,043,441
2017-08-28 2017-08-24 6.244 348,660 +37,835 0.05% 2,177,109
2017-07-28 2017-07-26 6.601 310,825 -10,090 0.04% 2,051,765
2017-07-21 2017-07-19 6.898 320,915 -3,962 0.04% 2,213,791
2017-07-03 2017-06-29 6.046 324,877 +4,541 0.04% 1,964,202
2017-06-21 2017-06-19 5.768 320,336 -5,045 0.04% 1,847,848
2017-06-12 2017-06-08 5.550 325,381 +127,126 0.04% 1,806,000
2017-06-06 2017-06-02 6.237 198,255 +9,847 0.03% 1,236,482
2017-05-19 2017-05-17 7.071 188,408 +3,835 0.03% 1,332,268
2017-05-15 2017-05-11 6.925 184,573 +47,941 0.03% 1,278,200
2017-05-12 2017-05-10 6.904 136,632 +95,882 0.02% 943,350
2017-03-22 2017-03-20 7.572 40,750 +3,835 0.01% 308,551
2017-03-21 2017-03-17 7.593 36,915 +4,794 0.01% 280,283
2017-03-02 2017-02-28 7.196 32,121 +4,795 0.00% 231,154
2017-02-15 2017-02-13 7.321 27,326 +4,794 0.00% 200,067
2017-02-13 2017-02-09 7.655 22,532 +4,794 0.00% 172,488
2016-12-19 2016-12-15 7.238 17,738 -4,794 0.00% 128,389
2016-12-05 2016-12-01 6.633 22,532 -5,274 0.00% 149,458
2016-12-01 2016-11-29 6.612 27,806 -4,794 0.00% 183,861
2016-11-16 2016-11-14 6.279 32,600 -1,918 0.00% 204,681
2016-11-14 2016-11-10 6.466 34,518 +4,795 0.00% 223,203
2016-11-11 2016-11-09 6.341 29,723 -4,315 0.00% 188,477
2016-11-10 2016-11-08 6.487 34,038 +9,109 0.00% 220,809
2016-11-07 2016-11-03 6.675 24,929 +5,273 0.00% 166,398
2016-10-24 2016-10-19 6.925 19,656 -4,794 0.00% 136,121
2016-10-19 2016-10-17 6.571 24,450 -67,117 0.00% 160,650
2016-09-30 2016-09-28 6.362 91,567 -4,795 0.01% 582,547
2016-09-12 2016-09-08 5.653 96,362 +2,398 0.01% 544,713
2016-09-09 2016-09-07 5.778 93,964 -2,398 0.01% 542,917
2016-09-08 2016-09-06 5.694 96,362 -4,794 0.01% 548,733
2016-09-06 2016-09-02 5.444 101,156 +2,397 0.01% 550,712
2016-09-05 2016-09-01 5.548 98,759 -2,397 0.01% 547,962
2016-08-29 2016-08-25 4.485 101,156 -2,876 0.01% 453,652
2016-08-25 2016-08-23 4.005 104,032 +2,876 0.01% 416,640
2016-08-01 2016-07-28 4.422 101,156 +9,589 0.01% 447,322
2016-06-20 2016-06-16 3.567 91,567 -9,589 0.01% 326,609
2016-06-13 2016-06-08 3.525 101,156 -11,985 0.01% 356,591
2016-05-30 2016-05-26 3.768 113,141 +6,655 0.02% 426,275
2016-04-22 2016-04-20 3.679 106,486 -2,707 0.02% 391,762
2016-02-05 2016-02-03 2.881 109,193 +45,121 0.02% 314,601
2016-02-04 2016-02-02 2.992 64,072 +18,049 0.01% 191,701
2016-02-03 2016-02-01 3.147 46,023 -2,708 0.01% 144,839
2016-01-26 2016-01-22 3.036 48,731 +2,708 0.01% 147,961
2016-01-20 2016-01-18 3.125 46,023 +1,804 0.01% 143,819
2016-01-12 2016-01-08 3.324 44,219 +4,513 0.01% 147,001
2015-09-18 2015-09-16 3.657 39,706 -9,025 0.01% 145,198
2015-09-17 2015-09-15 3.568 48,731 +1,805 0.01% 173,881
2015-09-04 2015-09-01 3.413 46,926 +15,793 0.01% 160,161
2015-08-06 2015-08-04 3.989 31,133 +6,316 0.00% 124,198
2015-07-24 2015-07-22 4.499 24,817 +2,708 0.00% 111,652
2015-07-22 2015-07-20 4.610 22,109 +2,707 0.00% 101,919
2015-07-15 2015-07-13 4.588 19,402 -902 0.00% 89,010
2015-07-09 2015-07-07 4.056 20,304 -3,159 0.00% 82,348
2015-06-29 2015-06-25 5.319 23,463 -6,768 0.00% 124,800
2015-06-26 2015-06-24 5.208 30,231 -16,695 0.00% 157,450
2015-05-28 2015-05-26 6.221 46,926 +2,294 0.01% 291,949
2015-05-08 2015-05-06 5.942 44,632 +3,004 0.01% 265,197
2015-04-29 2015-04-27 5.895 41,628 +22,316 0.01% 245,408
2015-04-24 2015-04-22 5.522 19,312 +858 0.00% 106,649
2015-04-15 2015-04-13 5.825 18,454 -17,166 0.00% 107,501
2015-04-14 2015-04-10 5.616 35,620 +8,583 0.01% 200,029
2015-04-09 2015-04-02 5.546 27,037 -8,583 0.00% 149,940
2015-03-30 2015-03-26 4.963 35,620 +8,154 0.01% 176,789
2015-03-19 2015-03-17 5.103 27,466 +9,012 0.00% 140,159
2015-03-17 2015-03-13 5.103 18,454 -858 0.00% 94,171
2015-03-05 2015-03-03 5.383 19,312 -4,292 0.00% 103,949
2015-03-02 2015-02-26 5.173 23,604 +4,292 0.00% 122,102
2015-02-03 2015-01-30 5.662 19,312 +2,575 0.00% 109,349
2014-11-26 2014-11-24 6.594 16,737 +858 0.00% 110,369
2014-11-07 2014-11-05 6.734 15,879 -3,862 0.00% 106,931
2014-09-04 2014-09-02 6.548 19,741 +3,862 0.00% 129,258
2014-08-01 2014-07-30 7.387 15,879 +858 0.00% 117,291
2014-06-03 2014-05-29 7.060 15,021 -2,145 0.00% 106,053
2014-05-29 2014-05-27 7.700 17,166 +855 0.00% 132,186
2014-05-28 2014-05-26 7.725 16,311 -6,116 0.00% 126,002
2014-05-26 2014-05-22 7.504 22,427 +6,116 0.00% 168,299
2014-05-23 2014-05-21 7.602 16,311 -4,077 0.00% 124,002
2014-05-22 2014-05-20 7.602 20,388 +6,116 0.00% 154,997
2014-05-08 2014-05-05 8.387 14,272 -2,039 0.00% 119,701
2014-05-07 2014-05-02 8.019 16,311 +2,039 0.00% 130,803
2014-04-25 2014-04-23 8.853 14,272 -6,116 0.00% 126,351
2014-04-24 2014-04-22 8.461 20,388 +4,077 0.00% 172,497
2014-04-14 2014-04-10 9.491 16,311 +2,039 0.00% 154,803
2014-04-09 2014-04-07 9.613 14,272 -2,039 0.00% 137,201
2014-04-04 2014-04-02 9.515 16,311 +2,039 0.00% 155,203
2014-04-02 2014-03-31 9.515 14,272 -2,039 0.00% 135,801
2014-03-31 2014-03-27 9.147 16,311 +2,039 0.00% 149,203
2014-03-12 2014-03-10 9.442 14,272 -4,078 0.00% 134,751
2014-03-10 2014-03-06 9.147 18,350 +4,078 0.00% 167,854
2014-03-07 2014-03-05 9.442 14,272 -2,039 0.00% 134,751
2014-03-05 2014-03-03 9.491 16,311 +2,039 0.00% 154,803
2013-08-02 2013-07-31 9.147 14,272 -4,078 0.00% 130,551
2013-05-30 2013-05-28 8.954 18,350 +761 0.00% 164,313
2013-03-19 2013-03-15 7.010 17,589 -3,909 0.00% 123,299
2013-03-13 2013-03-11 8.596 21,498 +3,909 0.00% 184,801
2012-12-14 2012-12-12 9.185 17,589 -3,909 0.00% 161,548
2012-10-29 2012-10-25 6.626 21,498 -3,909 0.00% 142,451
2012-10-25 2012-10-22 6.959 25,407 +3,909 0.00% 176,803
2012-06-14 2012-06-12 7.138 21,498 -7,817 0.00% 153,451
2012-06-08 2012-06-06 6.396 29,315 +3,908 0.00% 187,498
2012-06-01 2012-05-30 7.394 25,407 +3,909 0.00% 187,853
2012-05-31 2012-05-29 7.547 21,498 -3,909 0.00% 162,251
2012-05-30 2012-05-28 7.419 25,407 +3,909 0.00% 188,503
2012-05-25 2012-05-23 8.351 21,498 -3,909 0.00% 179,523
2012-05-24 2012-05-22 8.351 25,407 +5,319 0.00% 212,166
2012-05-15 2012-05-11 8.378 20,088 -43,829 0.00% 168,298
2012-05-09 2012-05-07 8.898 63,917 -3,652 0.01% 568,750
2012-05-04 2012-05-02 9.227 67,569 +2,556 0.01% 623,446
2012-04-27 2012-04-25 9.008 65,013 -3,652 0.01% 585,623
2012-04-17 2012-04-13 9.583 68,665 +3,652 0.01% 657,999
2012-03-21 2012-03-19 9.008 65,013 +3,653 0.01% 585,623
2012-03-16 2012-03-14 10.130 61,360 -10,957 0.01% 621,597
2012-03-15 2012-03-13 9.802 72,317 +7,304 0.01% 708,835
2012-03-13 2012-03-09 10.267 65,013 -14,609 0.01% 667,503
2012-03-12 2012-03-08 10.349 79,622 +29,219 0.01% 824,037
2012-03-08 2012-03-06 10.158 50,403 +3,652 0.01% 511,979
2012-03-05 2012-03-01 10.897 46,751 +3,653 0.01% 509,443
2012-03-02 2012-02-29 11.171 43,098 +14,609 0.01% 481,437
2012-03-01 2012-02-28 11.225 28,489 +3,653 0.01% 319,803
2012-02-29 2012-02-27 11.143 24,836 +3,652 0.00% 276,757
2012-02-28 2012-02-24 11.609 21,184 -12,783 0.00% 245,921
2012-02-27 2012-02-23 11.143 33,967 +5,478 0.01% 378,507
2012-02-24 2012-02-22 11.746 28,489 +3,653 0.01% 334,623
2012-02-21 2012-02-17 11.362 24,836 -1,827 0.00% 282,196
2012-02-17 2012-02-15 11.253 26,663 +7,305 0.00% 300,035
2012-02-15 2012-02-13 11.225 19,358 +5,479 0.00% 217,303
2012-02-14 2012-02-10 11.472 13,879 -5,479 0.00% 159,219
2012-02-10 2012-02-08 10.952 19,358 +731 0.00% 212,003
2012-02-08 2012-02-06 9.638 18,627 +1,826 0.00% 179,518
2012-02-06 2012-02-02 9.282 16,801 +1,826 0.00% 155,940
2012-02-03 2012-02-01 8.570 14,975 -1,096 0.00% 128,331
2012-02-02 2012-01-31 8.433 16,071 +1,827 0.00% 135,524
2012-01-30 2012-01-26 9.528 14,244 -3,653 0.00% 135,717
2012-01-26 2012-01-19 9.090 17,897 -2,556 0.00% 162,682
2012-01-20 2012-01-18 8.241 20,453 -18,993 0.00% 168,556
2012-01-19 2012-01-17 7.748 39,446 +731 0.01% 305,641
2012-01-18 2012-01-16 7.666 38,715 +14,609 0.01% 296,797
2012-01-17 2012-01-13 8.241 24,106 +3,653 0.00% 198,661
2012-01-16 2012-01-12 8.351 20,453 +7,304 0.00% 170,796
2011-10-21 2011-10-19 11.253 13,149 -1,461 0.00% 147,964
2011-09-14 2011-09-09 11.937 14,610 -2,191 0.00% 174,405
2011-09-01 2011-08-30 11.472 16,801 -2,191 0.00% 192,740
2011-08-31 2011-08-29 10.678 18,992 +2,191 0.00% 202,795
2011-08-29 2011-08-25 11.746 16,801 -3,287 0.00% 197,340
2011-08-26 2011-08-24 11.034 20,088 +1,461 0.00% 221,648
2011-08-25 2011-08-23 11.362 18,627 +1,826 0.00% 211,647
2011-08-24 2011-08-22 11.609 16,801 -8,401 0.00% 195,040
2011-08-23 2011-08-19 10.623 25,202 +1,096 0.00% 267,725
2011-08-22 2011-08-18 11.253 24,106 +3,653 0.00% 271,262
2011-08-18 2011-08-16 12.184 20,453 +3,652 0.00% 249,195
2011-08-16 2011-08-12 12.266 16,801 -5,479 0.00% 206,080
2011-08-15 2011-08-11 12.156 22,280 +5,479 0.00% 270,844
2011-08-12 2011-08-10 13.115 16,801 +1,096 0.00% 220,340
2011-08-10 2011-08-08 13.388 15,705 -1,096 0.00% 210,266
2011-08-05 2011-08-03 15.059 16,801 -4,018 0.00% 252,999
2011-08-04 2011-08-02 14.730 20,819 +4,018 0.00% 306,665
2011-08-03 2011-08-01 15.141 16,801 -5,479 0.00% 254,379
2011-08-02 2011-07-29 15.113 22,280 -1,095 0.00% 336,726
2011-08-01 2011-07-28 15.059 23,375 -366 0.00% 351,995
2011-07-29 2011-07-27 15.332 23,741 +1,827 0.00% 364,006
2011-07-28 2011-07-26 15.332 21,914 +5,113 0.00% 335,994
2011-07-27 2011-07-25 15.059 16,801 -3,652 0.00% 252,999
2011-07-26 2011-07-22 15.798 20,453 -2,192 0.00% 323,113
2011-07-22 2011-07-20 15.880 22,645 -1,826 0.00% 359,602
2011-07-20 2011-07-18 15.059 24,471 +1,826 0.00% 368,499
2011-07-15 2011-07-13 17.194 22,645 +1,826 0.00% 389,362
2011-07-13 2011-07-11 18.180 20,819 +1,461 0.00% 378,486
2011-07-11 2011-07-07 21.000 19,358 +2,192 0.00% 406,516
2011-07-08 2011-07-06 20.589 17,166 -1,096 0.00% 353,434
2011-07-06 2011-07-04 20.918 18,262 +1,096 0.00% 382,000
2011-05-31 2011-05-27 21.931 17,166 -9,497 0.00% 376,464
2011-05-27 2011-05-25 21.986 26,663 +9,497 0.00% 586,201
2011-05-23 2011-05-19 25.661 17,166 -2,922 0.00% 440,500
2011-05-20 2011-05-18 25.772 20,088 -751 0.00% 517,718
2011-05-13 2011-05-11 24.492 20,839 +1,078 0.00% 510,393
2011-04-12 2011-04-08 23.713 19,761 +1,078 0.00% 468,591
2011-04-08 2011-04-06 22.600 18,683 +359 0.00% 422,229
2011-03-16 2011-03-14 20.791 18,324 -359 0.00% 380,966
2011-02-14 2011-02-10 20.679 18,683 -3,593 0.00% 386,350
2011-02-11 2011-02-09 22.293 22,276 +1,796 0.00% 496,610
2011-01-27 2011-01-25 21.347 20,480 +1,797 0.00% 437,191
2011-01-17 2011-01-13 22.293 18,683 -1,438 0.00% 416,509
2011-01-07 2011-01-05 22.683 20,121 -1,796 0.00% 456,407
2011-01-06 2011-01-04 22.989 21,917 -359 0.00% 503,856
2011-01-05 2011-01-03 23.128 22,276 -360 0.00% 515,209
2011-01-04 2010-12-31 23.379 22,636 +719 0.00% 529,206
2010-11-29 2010-11-25 21.347 21,917 +1,796 0.00% 467,866
2010-11-24 2010-11-22 22.433 20,121 -359 0.00% 451,367
2010-11-17 2010-11-15 21.347 20,480 -359 0.00% 437,191
2010-11-03 2010-11-01 22.794 20,839 +1,437 0.00% 475,014
2010-10-25 2010-10-21 22.321 19,402 +1,437 0.00% 433,078
2010-10-21 2010-10-19 21.319 17,965 +359 0.00% 383,002
2010-10-13 2010-10-11 19.510 17,606 -9,701 0.00% 343,498
2010-10-08 2010-10-06 18.759 27,307 +11,139 0.00% 512,247
2010-10-07 2010-10-05 18.981 16,168 +359 0.00% 306,892
2010-09-16 2010-09-14 17.228 15,809 +718 0.00% 272,358
2010-09-09 2010-09-07 16.504 15,091 -2,155 0.00% 249,068
2010-09-08 2010-09-06 15.836 17,246 +2,155 0.00% 273,115
2010-08-06 2010-08-04 14.974 15,091 -359 0.00% 225,967
2010-07-06 2010-07-02 12.357 15,450 +359 0.00% 190,922
2010-06-29 2010-06-25 12.497 15,091 +360 0.00% 188,586
2010-05-14 2010-05-12 13.417 14,731 +307 0.00% 197,643
2010-04-30 2010-04-28 15.350 14,424 -703 0.00% 221,405
2010-04-29 2010-04-27 15.293 15,127 -15,128 0.00% 231,336
2010-04-13 2010-04-09 14.156 30,255 -3,517 0.01% 428,287
2010-03-25 2010-03-23 13.019 33,772 -3,518 0.01% 439,674
2010-03-15 2010-03-11 11.484 37,290 -1,759 0.01% 428,235
2010-01-26 2010-01-22 11.313 39,049 +1,759 0.01% 441,775
2010-01-18 2010-01-14 11.654 37,290 -352 0.01% 434,595
2010-01-12 2010-01-08 11.882 37,642 -3,518 0.01% 447,257
2009-07-21 2009-07-17 8.698 41,160 -3,518 0.01% 358,018
2009-07-06 2009-07-02 8.044 44,678 -3,518 0.01% 359,408
2009-06-29 2009-06-25 6.936 48,196 +3,518 0.01% 334,279
2009-06-01 2009-05-27 6.481 44,678 -352 0.01% 289,559
2009-05-27 2009-05-25 6.026 45,030 -1,759 0.01% 271,360
2009-05-18 2009-05-14 5.232 46,789 +2,045 0.01% 244,781
2009-01-09 2009-01-07 2.437 44,744 -67,283 0.01% 109,061
2008-12-23 2008-12-19 2.527 112,027 +67,283 0.02% 283,050
2008-12-16 2008-12-12 2.527 44,744 -11,774 0.01% 113,051
2008-12-15 2008-12-11 2.348 56,518 -23,213 0.01% 132,720
2008-12-09 2008-12-05 2.140 79,731 +23,213 0.02% 170,640
2008-12-03 2008-12-01 2.467 56,518 -5,046 0.01% 139,440
2008-11-19 2008-11-17 2.467 61,564 +16,820 0.01% 151,889
2008-08-11 2008-08-07 4.072 44,744 -4,373 0.01% 182,212
2008-06-03 2008-05-30 5.410 49,117 -13,457 0.01% 265,720
2008-05-22 2008-05-20 5.530 62,574 +2,030 0.01% 346,024
2008-04-30 2008-04-28 4.793 60,544 -16,276 0.01% 290,159
2008-04-11 2008-04-09 4.946 76,820 -6,510 0.02% 379,962
2008-03-06 2008-03-04 4.762 83,330 -7,812 0.02% 396,801
2008-03-03 2008-02-28 5.069 91,142 +7,812 0.02% 462,000
2008-02-26 2008-02-22 5.376 83,330 -22,785 0.02% 448,001
2008-02-05 2008-02-01 5.376 106,115 +22,785 0.02% 570,499
2008-01-24 2008-01-22 5.161 83,330 -8,463 0.02% 430,081
2008-01-16 2008-01-14 6.667 91,793 -26,040 0.02% 611,940
2007-12-18 2007-12-14 6.175 117,833 -2,605 0.03% 727,617
2007-12-14 2007-12-12 6.298 120,438 -6,184 0.03% 758,503
2007-12-13 2007-12-11 6.144 126,622 +9,765 0.03% 777,999
2007-11-22 2007-11-20 5.991 116,857 +6,510 0.03% 700,050
2007-11-14 2007-11-12 6.513 110,347 +2,279 0.02% 718,681
2007-11-13 2007-11-09 6.974 108,068 +7,161 0.02% 753,638
2007-11-01 2007-10-30 6.605 100,907 +3,255 0.02% 666,499
2007-10-31 2007-10-29 6.697 97,652 +21,158 0.02% 654,000
2007-10-15 2007-10-11 7.957 76,494 -3,255 0.02% 608,649
2007-10-12 2007-10-10 7.742 79,749 +9,765 0.02% 617,399
2007-10-02 2007-09-27 8.080 69,984 -26,041 0.02% 565,450
2007-09-28 2007-09-25 7.772 96,025 +22,786 0.02% 746,354
2007-09-27 2007-09-24 7.834 73,239 +19,530 0.02% 573,750
2007-09-18 2007-09-14 7.465 53,709 -6,510 0.01% 400,953
2007-09-11 2007-09-07 7.619 60,219 -16,275 0.01% 458,802
2007-09-04 2007-08-31 8.633 76,494 +3,255 0.02% 660,349
2007-08-28 2007-08-24 8.325 73,239 +22,785 0.02% 609,750
2007-08-24 2007-08-22 7.435 50,454 -3,255 0.01% 375,103
2007-08-16 2007-08-14 8.602 53,709 +3,255 0.01% 462,003
2007-08-09 2007-08-07 8.848 50,454 +6,511 0.01% 446,404
2007-08-08 2007-08-06 9.431 43,943 -1,628 0.01% 414,446
2007-08-03 2007-08-01 10.384 45,571 -13,020 0.01% 473,200
2007-08-01 2007-07-30 10.906 58,591 -13,021 0.01% 638,997
2007-07-31 2007-07-27 11.305 71,612 -3,255 0.02% 809,606
2007-07-30 2007-07-26 11.613 74,867 +3,255 0.02% 869,405
2007-07-27 2007-07-25 12.012 71,612 +6,511 0.02% 860,206
2007-07-26 2007-07-24 12.227 65,101 +13,996 0.02% 795,995
2007-07-25 2007-07-23 12.842 51,105 +11,393 0.01% 656,265
2007-07-24 2007-07-20 10.722 39,712 +1,953 0.01% 425,782
2007-07-17 2007-07-13 10.906 37,759 -9,114 0.01% 411,802
2007-07-16 2007-07-12 11.060 46,873 -9,765 0.01% 518,400
2007-07-13 2007-07-11 10.845 56,638 +9,114 0.01% 614,218
2007-07-06 2007-07-04 9.862 47,524 +9,765 0.01% 468,660
2007-07-03 2007-06-28 10.752 37,759 -20,181 0.01% 406,002
2007-06-26 2007-06-22 11.060 57,940 0.01% 640,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top