History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-10-13 | 2025-10-09 | 1.340 | 80,000 | +0 | 0.00% | 107,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 80,000 | +0 | 0.00% | 107,200 |
| 2025-10-09 | 2025-10-06 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-10-08 | 2025-10-03 | 1.360 | 80,000 | +0 | 0.00% | 108,800 |
| 2025-10-06 | 2025-10-02 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-10-03 | 2025-09-30 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-09-30 | 2025-09-26 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-09-29 | 2025-09-25 | 1.340 | 80,000 | +0 | 0.00% | 107,200 |
| 2025-09-26 | 2025-09-24 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-09-25 | 2025-09-23 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-09-24 | 2025-09-22 | 1.340 | 80,000 | +0 | 0.00% | 107,200 |
| 2025-09-23 | 2025-09-19 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-09-22 | 2025-09-18 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2025-09-19 | 2025-09-17 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-09-18 | 2025-09-16 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2025-09-17 | 2025-09-15 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2025-09-16 | 2025-09-12 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2025-09-15 | 2025-09-11 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2025-09-12 | 2025-09-10 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2025-09-11 | 2025-09-09 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2025-09-10 | 2025-09-08 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-09-09 | 2025-09-05 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-09-08 | 2025-09-04 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-09-05 | 2025-09-03 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-09-04 | 2025-09-02 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-09-03 | 2025-09-01 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-09-02 | 2025-08-29 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-09-01 | 2025-08-28 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-29 | 2025-08-27 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-08-28 | 2025-08-26 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-27 | 2025-08-25 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2025-08-26 | 2025-08-22 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-22 | 2025-08-20 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-08-21 | 2025-08-19 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-20 | 2025-08-18 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-19 | 2025-08-15 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-18 | 2025-08-14 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-15 | 2025-08-13 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-14 | 2025-08-12 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-13 | 2025-08-11 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-12 | 2025-08-08 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-11 | 2025-08-07 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-08 | 2025-08-06 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-08-07 | 2025-08-05 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-06 | 2025-08-04 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-08-05 | 2025-08-01 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-04 | 2025-07-31 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-08-01 | 2025-07-30 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-07-31 | 2025-07-29 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-07-30 | 2025-07-28 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2025-07-29 | 2025-07-25 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-07-28 | 2025-07-24 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-07-23 | 2025-07-21 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-07-22 | 2025-07-18 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-07-15 | 2025-07-11 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-07-14 | 2025-07-10 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-07-11 | 2025-07-09 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2025-07-10 | 2025-07-08 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2025-07-09 | 2025-07-07 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2025-07-08 | 2025-07-04 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2025-07-07 | 2025-07-03 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-07-04 | 2025-07-02 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-07-03 | 2025-06-30 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-07-02 | 2025-06-27 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-06-30 | 2025-06-26 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-06-27 | 2025-06-25 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-06-26 | 2025-06-24 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-06-25 | 2025-06-23 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-06-24 | 2025-06-20 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-06-23 | 2025-06-19 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-06-20 | 2025-06-18 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-06-19 | 2025-06-17 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-06-18 | 2025-06-16 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-06-17 | 2025-06-13 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-06-16 | 2025-06-12 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-06-13 | 2025-06-11 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-06-12 | 2025-06-10 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-06-11 | 2025-06-09 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-06-10 | 2025-06-06 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-06-09 | 2025-06-05 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-06-06 | 2025-06-04 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-06-05 | 2025-06-03 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-06-04 | 2025-06-02 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-06-03 | 2025-05-30 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-06-02 | 2025-05-29 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-05-30 | 2025-05-28 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-05-29 | 2025-05-27 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-05-28 | 2025-05-26 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-05-27 | 2025-05-23 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-05-26 | 2025-05-22 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-05-23 | 2025-05-21 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-05-22 | 2025-05-20 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-05-21 | 2025-05-19 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-05-20 | 2025-05-16 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-05-19 | 2025-05-15 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-05-16 | 2025-05-14 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-05-15 | 2025-05-13 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-05-14 | 2025-05-12 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-05-13 | 2025-05-09 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-05-12 | 2025-05-08 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-05-09 | 2025-05-07 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-05-08 | 2025-05-06 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-05-07 | 2025-05-02 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-05-06 | 2025-04-30 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-05-02 | 2025-04-29 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-04-30 | 2025-04-28 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-04-29 | 2025-04-25 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-04-28 | 2025-04-24 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-04-25 | 2025-04-23 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-04-24 | 2025-04-22 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-04-23 | 2025-04-17 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-04-22 | 2025-04-16 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-04-17 | 2025-04-15 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-04-16 | 2025-04-14 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-04-15 | 2025-04-11 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-04-14 | 2025-04-10 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-04-11 | 2025-04-09 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-04-10 | 2025-04-08 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-04-09 | 2025-04-07 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-04-08 | 2025-04-03 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2025-04-07 | 2025-04-02 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2025-04-03 | 2025-04-01 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-04-02 | 2025-03-31 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-04-01 | 2025-03-28 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-03-31 | 2025-03-27 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2025-03-28 | 2025-03-26 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-03-27 | 2025-03-25 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-03-26 | 2025-03-24 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2025-03-25 | 2025-03-21 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2025-03-24 | 2025-03-20 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2025-03-21 | 2025-03-19 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2025-03-20 | 2025-03-18 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2025-03-19 | 2025-03-17 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-03-18 | 2025-03-14 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-03-17 | 2025-03-13 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-03-14 | 2025-03-12 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-03-13 | 2025-03-11 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-03-12 | 2025-03-10 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-03-11 | 2025-03-07 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-03-10 | 2025-03-06 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-03-07 | 2025-03-05 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-03-06 | 2025-03-04 | 1.340 | 80,000 | +0 | 0.00% | 107,200 |
| 2025-03-05 | 2025-03-03 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-03-04 | 2025-02-28 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-03-03 | 2025-02-27 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-02-28 | 2025-02-26 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-02-27 | 2025-02-25 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-02-26 | 2025-02-24 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-02-25 | 2025-02-21 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-02-24 | 2025-02-20 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-02-21 | 2025-02-19 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-02-20 | 2025-02-18 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-02-19 | 2025-02-17 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-02-18 | 2025-02-14 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-02-17 | 2025-02-13 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-02-14 | 2025-02-12 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-02-13 | 2025-02-11 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-02-12 | 2025-02-10 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-02-11 | 2025-02-07 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-02-10 | 2025-02-06 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-02-07 | 2025-02-05 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-02-06 | 2025-02-04 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-02-05 | 2025-02-03 | 1.647 | 80,000 | +0 | 0.00% | 131,753 |
| 2025-02-04 | 2025-01-28 | 1.647 | 80,000 | +8,108 | 0.00% | 131,753 |
| 2025-02-03 | 2025-01-24 | 1.636 | 71,892 | +0 | 0.00% | 117,600 |
| 2025-01-27 | 2025-01-23 | 1.614 | 71,892 | +0 | 0.00% | 116,000 |
| 2025-01-24 | 2025-01-22 | 1.625 | 71,892 | +0 | 0.00% | 116,800 |
| 2025-01-23 | 2025-01-21 | 1.602 | 71,892 | +0 | 0.00% | 115,200 |
| 2025-01-22 | 2025-01-20 | 1.636 | 71,892 | +0 | 0.00% | 117,600 |
| 2025-01-21 | 2025-01-17 | 1.636 | 71,892 | +0 | 0.00% | 117,600 |
| 2025-01-20 | 2025-01-16 | 1.602 | 71,892 | +0 | 0.00% | 115,200 |
| 2025-01-17 | 2025-01-15 | 1.580 | 71,892 | +0 | 0.00% | 113,600 |
| 2025-01-16 | 2025-01-14 | 1.602 | 71,892 | +0 | 0.00% | 115,200 |
| 2025-01-15 | 2025-01-13 | 1.569 | 71,892 | +0 | 0.00% | 112,800 |
| 2025-01-14 | 2025-01-10 | 1.602 | 71,892 | +0 | 0.00% | 115,200 |
| 2025-01-13 | 2025-01-09 | 1.591 | 71,892 | +0 | 0.00% | 114,400 |
| 2025-01-10 | 2025-01-08 | 1.591 | 71,892 | +0 | 0.00% | 114,400 |
| 2025-01-09 | 2025-01-07 | 1.602 | 71,892 | +0 | 0.00% | 115,200 |
| 2025-01-08 | 2025-01-06 | 1.569 | 71,892 | +0 | 0.00% | 112,800 |
| 2025-01-07 | 2025-01-03 | 1.591 | 71,892 | +0 | 0.00% | 114,400 |
| 2025-01-06 | 2025-01-02 | 1.625 | 71,892 | +0 | 0.00% | 116,800 |
| 2025-01-03 | 2024-12-31 | 1.636 | 71,892 | +0 | 0.00% | 117,600 |
| 2025-01-02 | 2024-12-27 | 1.602 | 71,892 | +0 | 0.00% | 115,200 |
| 2024-12-30 | 2024-12-24 | 1.580 | 71,892 | +0 | 0.00% | 113,600 |
| 2024-12-27 | 2024-12-20 | 1.569 | 71,892 | +0 | 0.00% | 112,800 |
| 2024-12-23 | 2024-12-19 | 1.547 | 71,892 | +0 | 0.00% | 111,200 |
| 2024-12-20 | 2024-12-18 | 1.469 | 71,892 | +0 | 0.00% | 105,600 |
| 2024-12-19 | 2024-12-17 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-12-18 | 2024-12-16 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-12-17 | 2024-12-13 | 1.480 | 71,892 | +0 | 0.00% | 106,400 |
| 2024-12-16 | 2024-12-12 | 1.491 | 71,892 | +0 | 0.00% | 107,200 |
| 2024-12-13 | 2024-12-11 | 1.502 | 71,892 | +0 | 0.00% | 108,000 |
| 2024-12-12 | 2024-12-10 | 1.480 | 71,892 | +0 | 0.00% | 106,400 |
| 2024-12-11 | 2024-12-09 | 1.469 | 71,892 | +0 | 0.00% | 105,600 |
| 2024-12-10 | 2024-12-06 | 1.469 | 71,892 | +0 | 0.00% | 105,600 |
| 2024-12-09 | 2024-12-05 | 1.480 | 71,892 | +0 | 0.00% | 106,400 |
| 2024-12-06 | 2024-12-04 | 1.491 | 71,892 | +0 | 0.00% | 107,200 |
| 2024-12-05 | 2024-12-03 | 1.491 | 71,892 | +0 | 0.00% | 107,200 |
| 2024-12-04 | 2024-12-02 | 1.502 | 71,892 | +0 | 0.00% | 108,000 |
| 2024-12-03 | 2024-11-29 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-12-02 | 2024-11-28 | 1.458 | 71,892 | +0 | 0.00% | 104,800 |
| 2024-11-29 | 2024-11-27 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-11-28 | 2024-11-26 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-11-27 | 2024-11-25 | 1.458 | 71,892 | +0 | 0.00% | 104,800 |
| 2024-11-26 | 2024-11-22 | 1.458 | 71,892 | +0 | 0.00% | 104,800 |
| 2024-11-25 | 2024-11-21 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-11-22 | 2024-11-20 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-11-21 | 2024-11-19 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-11-20 | 2024-11-18 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-11-19 | 2024-11-15 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-11-18 | 2024-11-14 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-11-15 | 2024-11-13 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-11-14 | 2024-11-12 | 1.413 | 71,892 | +0 | 0.00% | 101,600 |
| 2024-11-13 | 2024-11-11 | 1.413 | 71,892 | +0 | 0.00% | 101,600 |
| 2024-11-12 | 2024-11-08 | 1.413 | 71,892 | +0 | 0.00% | 101,600 |
| 2024-11-11 | 2024-11-07 | 1.413 | 71,892 | +0 | 0.00% | 101,600 |
| 2024-11-08 | 2024-11-06 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-11-07 | 2024-11-05 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-11-06 | 2024-11-04 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-11-05 | 2024-11-01 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-11-04 | 2024-10-31 | 1.413 | 71,892 | +0 | 0.00% | 101,600 |
| 2024-11-01 | 2024-10-30 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-10-31 | 2024-10-29 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-10-30 | 2024-10-28 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-10-29 | 2024-10-25 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-10-28 | 2024-10-24 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-10-25 | 2024-10-23 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-10-24 | 2024-10-22 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-10-23 | 2024-10-21 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-10-22 | 2024-10-18 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-10-21 | 2024-10-17 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-10-18 | 2024-10-16 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-10-17 | 2024-10-15 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-10-16 | 2024-10-14 | 1.469 | 71,892 | +0 | 0.00% | 105,600 |
| 2024-10-15 | 2024-10-10 | 1.480 | 71,892 | +0 | 0.00% | 106,400 |
| 2024-10-14 | 2024-10-09 | 1.469 | 71,892 | +0 | 0.00% | 105,600 |
| 2024-10-10 | 2024-10-08 | 1.525 | 71,892 | +0 | 0.00% | 109,600 |
| 2024-10-09 | 2024-10-07 | 1.569 | 71,892 | +0 | 0.00% | 112,800 |
| 2024-10-08 | 2024-10-04 | 1.513 | 71,892 | +0 | 0.00% | 108,800 |
| 2024-10-07 | 2024-10-03 | 1.513 | 71,892 | +0 | 0.00% | 108,800 |
| 2024-10-04 | 2024-10-02 | 1.491 | 71,892 | +0 | 0.00% | 107,200 |
| 2024-10-03 | 2024-09-30 | 1.480 | 71,892 | +0 | 0.00% | 106,400 |
| 2024-10-02 | 2024-09-27 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-09-30 | 2024-09-26 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-09-27 | 2024-09-25 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-09-26 | 2024-09-24 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-25 | 2024-09-23 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-24 | 2024-09-20 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-23 | 2024-09-19 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-20 | 2024-09-17 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-19 | 2024-09-16 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-17 | 2024-09-13 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-16 | 2024-09-12 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-13 | 2024-09-11 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-12 | 2024-09-10 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-11 | 2024-09-09 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-10 | 2024-09-05 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-09 | 2024-09-04 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-05 | 2024-09-03 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-04 | 2024-09-02 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-09-03 | 2024-08-30 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-09-02 | 2024-08-29 | 1.402 | 71,892 | +0 | 0.00% | 100,800 |
| 2024-08-30 | 2024-08-28 | 1.413 | 71,892 | +0 | 0.00% | 101,600 |
| 2024-08-29 | 2024-08-27 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-08-28 | 2024-08-26 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-08-27 | 2024-08-23 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-08-26 | 2024-08-22 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-08-23 | 2024-08-21 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-08-22 | 2024-08-20 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-08-21 | 2024-08-19 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-08-20 | 2024-08-16 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-08-19 | 2024-08-15 | 1.402 | 71,892 | +0 | 0.00% | 100,800 |
| 2024-08-16 | 2024-08-14 | 1.413 | 71,892 | +0 | 0.00% | 101,600 |
| 2024-08-15 | 2024-08-13 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-08-14 | 2024-08-12 | 1.413 | 71,892 | +0 | 0.00% | 101,600 |
| 2024-08-13 | 2024-08-09 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-08-12 | 2024-08-08 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-08-09 | 2024-08-07 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-08-08 | 2024-08-06 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-08-07 | 2024-08-05 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-08-06 | 2024-08-02 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-08-05 | 2024-08-01 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-08-02 | 2024-07-31 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-08-01 | 2024-07-30 | 1.424 | 71,892 | +0 | 0.00% | 102,400 |
| 2024-07-31 | 2024-07-29 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-07-30 | 2024-07-26 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-07-29 | 2024-07-25 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-07-26 | 2024-07-24 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-07-25 | 2024-07-23 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-07-24 | 2024-07-22 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-07-23 | 2024-07-19 | 1.435 | 71,892 | +0 | 0.00% | 103,200 |
| 2024-07-22 | 2024-07-18 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-07-19 | 2024-07-17 | 1.458 | 71,892 | +0 | 0.00% | 104,800 |
| 2024-07-18 | 2024-07-16 | 1.458 | 71,892 | +0 | 0.00% | 104,800 |
| 2024-07-17 | 2024-07-15 | 1.469 | 71,892 | +0 | 0.00% | 105,600 |
| 2024-07-16 | 2024-07-12 | 1.469 | 71,892 | +0 | 0.00% | 105,600 |
| 2024-07-15 | 2024-07-11 | 1.458 | 71,892 | +0 | 0.00% | 104,800 |
| 2024-07-12 | 2024-07-10 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-07-11 | 2024-07-09 | 1.447 | 71,892 | +0 | 0.00% | 104,000 |
| 2024-07-10 | 2024-07-08 | 1.458 | 71,892 | +0 | 0.00% | 104,800 |
| 2024-07-09 | 2024-07-05 | 1.480 | 71,892 | +0 | 0.00% | 106,400 |
| 2024-07-08 | 2024-07-04 | 1.469 | 71,892 | +0 | 0.00% | 105,600 |
| 2024-07-05 | 2024-07-03 | 1.469 | 71,892 | +0 | 0.00% | 105,600 |
| 2024-07-04 | 2024-07-02 | 1.469 | 71,892 | +0 | 0.00% | 105,600 |
| 2024-07-03 | 2024-06-28 | 1.458 | 71,892 | +0 | 0.00% | 104,800 |
| 2024-07-02 | 2024-06-27 | 1.491 | 71,892 | +0 | 0.00% | 107,200 |
| 2024-06-28 | 2024-06-26 | 1.513 | 71,892 | +0 | 0.00% | 108,800 |
| 2024-06-27 | 2024-06-25 | 1.491 | 71,892 | +0 | 0.00% | 107,200 |
| 2024-06-26 | 2024-06-24 | 1.480 | 71,892 | +0 | 0.00% | 106,400 |
| 2024-06-25 | 2024-06-21 | 1.491 | 71,892 | +0 | 0.00% | 107,200 |
| 2024-06-24 | 2024-06-20 | 1.491 | 71,892 | +0 | 0.00% | 107,200 |
| 2024-06-21 | 2024-06-19 | 1.480 | 71,892 | +0 | 0.00% | 106,400 |
| 2024-06-20 | 2024-06-18 | 1.469 | 71,892 | +0 | 0.00% | 105,600 |
| 2024-06-19 | 2024-06-17 | 1.480 | 71,892 | +0 | 0.00% | 106,400 |
| 2024-06-18 | 2024-06-14 | 1.491 | 71,892 | +0 | 0.00% | 107,200 |
| 2024-06-17 | 2024-06-13 | 1.480 | 71,892 | +0 | 0.00% | 106,400 |
| 2024-06-14 | 2024-06-12 | 1.502 | 71,892 | +0 | 0.00% | 108,000 |
| 2024-06-13 | 2024-06-11 | 1.513 | 71,892 | +0 | 0.00% | 108,800 |
| 2024-06-12 | 2024-06-07 | 1.536 | 71,892 | +0 | 0.00% | 110,400 |
| 2024-06-11 | 2024-06-06 | 1.525 | 71,892 | +0 | 0.00% | 109,600 |
| 2024-06-07 | 2024-06-05 | 1.525 | 71,892 | +0 | 0.00% | 109,600 |
| 2024-06-06 | 2024-06-04 | 1.536 | 71,892 | +0 | 0.00% | 110,400 |
| 2024-06-05 | 2024-06-03 | 1.536 | 71,892 | +0 | 0.00% | 110,400 |
| 2024-06-04 | 2024-05-31 | 1.850 | 71,892 | +0 | 0.00% | 132,973 |
| 2024-06-03 | 2024-05-30 | 1.825 | 71,892 | +6,149 | 0.00% | 131,223 |
| 2024-05-31 | 2024-05-29 | 1.850 | 65,743 | +0 | 0.00% | 121,600 |
| 2024-05-30 | 2024-05-28 | 1.837 | 65,743 | +0 | 0.00% | 120,800 |
| 2024-05-29 | 2024-05-27 | 1.837 | 65,743 | +0 | 0.00% | 120,800 |
| 2024-05-28 | 2024-05-24 | 1.837 | 65,743 | +0 | 0.00% | 120,800 |
| 2024-05-27 | 2024-05-23 | 1.850 | 65,743 | +0 | 0.00% | 121,600 |
| 2024-05-24 | 2024-05-22 | 1.874 | 65,743 | +0 | 0.00% | 123,200 |
| 2024-05-23 | 2024-05-21 | 1.886 | 65,743 | +0 | 0.00% | 124,000 |
| 2024-05-22 | 2024-05-20 | 1.874 | 65,743 | +0 | 0.00% | 123,200 |
| 2024-05-21 | 2024-05-17 | 1.910 | 65,743 | +0 | 0.00% | 125,600 |
| 2024-05-20 | 2024-05-16 | 1.910 | 65,743 | +0 | 0.00% | 125,600 |
| 2024-05-17 | 2024-05-14 | 1.923 | 65,743 | +0 | 0.00% | 126,400 |
| 2024-05-16 | 2024-05-13 | 1.898 | 65,743 | +0 | 0.00% | 124,800 |
| 2024-05-14 | 2024-05-10 | 1.850 | 65,743 | +0 | 0.00% | 121,600 |
| 2024-05-13 | 2024-05-09 | 1.777 | 65,743 | +0 | 0.00% | 116,800 |
| 2024-05-10 | 2024-05-08 | 1.777 | 65,743 | +0 | 0.00% | 116,800 |
| 2024-05-09 | 2024-05-07 | 1.764 | 65,743 | +0 | 0.00% | 116,000 |
| 2024-05-08 | 2024-05-06 | 1.777 | 65,743 | +0 | 0.00% | 116,800 |
| 2024-05-07 | 2024-05-03 | 1.764 | 65,743 | +0 | 0.00% | 116,000 |
| 2024-05-06 | 2024-05-02 | 1.764 | 65,743 | +0 | 0.00% | 116,000 |
| 2024-05-03 | 2024-04-30 | 1.777 | 65,743 | +0 | 0.00% | 116,800 |
| 2024-05-02 | 2024-04-29 | 1.801 | 65,743 | +0 | 0.00% | 118,400 |
| 2024-04-30 | 2024-04-26 | 1.777 | 65,743 | +0 | 0.00% | 116,800 |
| 2024-04-29 | 2024-04-25 | 1.740 | 65,743 | +0 | 0.00% | 114,400 |
| 2024-04-26 | 2024-04-24 | 1.789 | 65,743 | +0 | 0.00% | 117,600 |
| 2024-04-25 | 2024-04-23 | 1.789 | 65,743 | +0 | 0.00% | 117,600 |
| 2024-04-24 | 2024-04-22 | 1.801 | 65,743 | +0 | 0.00% | 118,400 |
| 2024-04-23 | 2024-04-19 | 1.801 | 65,743 | +0 | 0.00% | 118,400 |
| 2024-04-22 | 2024-04-18 | 1.825 | 65,743 | +0 | 0.00% | 120,000 |
| 2024-04-19 | 2024-04-17 | 1.837 | 65,743 | +0 | 0.00% | 120,800 |
| 2024-04-18 | 2024-04-16 | 1.789 | 65,743 | +0 | 0.00% | 117,600 |
| 2024-04-17 | 2024-04-15 | 1.825 | 65,743 | +0 | 0.00% | 120,000 |
| 2024-04-16 | 2024-04-12 | 1.862 | 65,743 | +0 | 0.00% | 122,400 |
| 2024-04-15 | 2024-04-11 | 1.886 | 65,743 | +0 | 0.00% | 124,000 |
| 2024-04-12 | 2024-04-10 | 1.910 | 65,743 | +0 | 0.00% | 125,600 |
| 2024-04-11 | 2024-04-09 | 1.898 | 65,743 | +0 | 0.00% | 124,800 |
| 2024-04-10 | 2024-04-08 | 1.898 | 65,743 | +0 | 0.00% | 124,800 |
| 2024-04-09 | 2024-04-05 | 1.910 | 65,743 | +0 | 0.00% | 125,600 |
| 2024-04-08 | 2024-04-03 | 1.947 | 65,743 | +0 | 0.00% | 128,000 |
| 2024-04-05 | 2024-04-02 | 1.996 | 65,743 | +0 | 0.00% | 131,200 |
| 2024-04-03 | 2024-03-28 | 1.874 | 65,743 | +0 | 0.00% | 123,200 |
| 2024-04-02 | 2024-03-27 | 1.813 | 65,743 | +0 | 0.00% | 119,200 |
| 2024-03-28 | 2024-03-26 | 1.801 | 65,743 | +0 | 0.00% | 118,400 |
| 2024-03-27 | 2024-03-25 | 1.850 | 65,743 | +0 | 0.00% | 121,600 |
| 2024-03-26 | 2024-03-22 | 1.813 | 65,743 | +0 | 0.00% | 119,200 |
| 2024-03-25 | 2024-03-21 | 1.825 | 65,743 | +0 | 0.00% | 120,000 |
| 2024-03-22 | 2024-03-20 | 1.837 | 65,743 | +0 | 0.00% | 120,800 |
| 2024-03-21 | 2024-03-19 | 1.837 | 65,743 | +0 | 0.00% | 120,800 |
| 2024-03-20 | 2024-03-18 | 1.837 | 65,743 | +0 | 0.00% | 120,800 |
| 2024-03-19 | 2024-03-15 | 1.764 | 65,743 | +0 | 0.00% | 116,000 |
| 2024-03-18 | 2024-03-14 | 1.923 | 65,743 | +0 | 0.00% | 126,400 |
| 2024-03-15 | 2024-03-13 | 1.947 | 65,743 | +0 | 0.00% | 128,000 |
| 2024-03-14 | 2024-03-12 | 1.910 | 65,743 | +0 | 0.00% | 125,600 |
| 2024-03-13 | 2024-03-11 | 1.813 | 65,743 | +0 | 0.00% | 119,200 |
| 2024-03-12 | 2024-03-08 | 1.764 | 65,743 | +0 | 0.00% | 116,000 |
| 2024-03-11 | 2024-03-07 | 1.728 | 65,743 | +0 | 0.00% | 113,600 |
| 2024-03-08 | 2024-03-06 | 1.752 | 65,743 | +0 | 0.00% | 115,200 |
| 2024-03-07 | 2024-03-05 | 1.704 | 65,743 | +0 | 0.00% | 112,000 |
| 2024-03-06 | 2024-03-04 | 1.728 | 65,743 | -12,327 | 0.00% | 113,600 |
| 2023-06-13 | 2023-06-09 | 2.150 | 78,070 | +7,365 | 0.01% | 167,833 |
| 2023-02-14 | 2023-02-10 | 2.338 | 70,705 | -14,885 | 0.01% | 165,300 |
| 2022-12-12 | 2022-12-08 | 2.083 | 85,590 | +14,885 | 0.01% | 178,249 |
| 2022-06-14 | 2022-06-10 | 2.200 | 70,705 | +7,215 | 0.01% | 155,519 |
| 2022-01-03 | 2021-12-29 | 2.529 | 63,490 | -6,683 | 0.01% | 160,549 |
| 2021-12-16 | 2021-12-14 | 2.544 | 70,173 | -6,684 | 0.01% | 178,499 |
| 2021-12-13 | 2021-12-09 | 2.499 | 76,857 | -10,693 | 0.01% | 192,051 |
| 2021-12-03 | 2021-12-01 | 2.544 | 87,550 | +6,684 | 0.01% | 222,701 |
| 2021-12-02 | 2021-11-30 | 2.544 | 80,866 | -6,684 | 0.01% | 205,699 |
| 2021-12-01 | 2021-11-29 | 2.454 | 87,550 | +17,377 | 0.01% | 214,841 |
| 2021-06-11 | 2021-06-09 | 3.548 | 70,173 | +4,763 | 0.01% | 248,945 |
| 2021-06-09 | 2021-06-07 | 3.483 | 65,410 | +6,229 | 0.01% | 227,848 |
| 2021-01-06 | 2021-01-04 | 3.804 | 59,181 | +6,230 | 0.01% | 225,150 |
| 2020-07-10 | 2020-07-08 | 2.745 | 52,951 | -12,459 | 0.01% | 145,349 |
| 2020-06-22 | 2020-06-18 | 3.318 | 65,410 | +5,275 | 0.01% | 216,998 |
| 2020-05-27 | 2020-05-25 | 3.125 | 60,135 | +11,454 | 0.01% | 187,949 |
| 2020-05-14 | 2020-05-12 | 3.230 | 48,681 | +11,454 | 0.01% | 157,250 |
| 2020-03-03 | 2020-02-28 | 4.033 | 37,227 | -11,454 | 0.00% | 150,151 |
| 2019-11-26 | 2019-11-22 | 3.684 | 48,681 | +11,454 | 0.01% | 179,350 |
| 2019-05-31 | 2019-05-29 | 4.202 | 37,227 | +2,574 | 0.00% | 156,413 |
| 2018-06-04 | 2018-05-31 | 5.570 | 34,653 | +1,863 | 0.00% | 193,025 |
| 2018-03-28 | 2018-03-26 | 5.273 | 32,790 | -15,134 | 0.00% | 172,898 |
| 2018-03-27 | 2018-03-23 | 5.531 | 47,924 | +40,357 | 0.01% | 265,048 |
| 2018-01-22 | 2018-01-18 | 6.442 | 7,567 | -15,134 | 0.00% | 48,750 |
| 2018-01-12 | 2018-01-10 | 6.125 | 22,701 | +15,134 | 0.00% | 139,050 |
| 2017-06-06 | 2017-06-02 | 6.237 | 7,567 | +376 | 0.00% | 47,194 |
| 2017-02-17 | 2017-02-15 | 7.488 | 7,191 | -9,588 | 0.00% | 53,849 |
| 2017-02-14 | 2017-02-10 | 7.488 | 16,779 | -1,918 | 0.00% | 125,647 |
| 2016-09-07 | 2016-09-05 | 5.715 | 18,697 | -3,835 | 0.00% | 106,860 |
| 2016-08-30 | 2016-08-26 | 4.860 | 22,532 | -959 | 0.00% | 109,509 |
| 2016-05-30 | 2016-05-26 | 3.768 | 23,491 | -8,545 | 0.00% | 88,506 |
| 2016-05-06 | 2016-05-04 | 3.413 | 32,036 | +9,927 | 0.00% | 109,340 |
| 2015-10-08 | 2015-10-06 | 3.546 | 22,109 | -9,024 | 0.00% | 78,399 |
| 2015-10-02 | 2015-09-29 | 3.413 | 31,133 | +9,024 | 0.00% | 106,258 |
| 2015-09-24 | 2015-09-22 | 3.568 | 22,109 | -9,024 | 0.00% | 78,889 |
| 2015-09-22 | 2015-09-18 | 3.568 | 31,133 | +9,024 | 0.00% | 111,088 |
| 2015-07-13 | 2015-07-09 | 4.144 | 22,109 | -22,561 | 0.00% | 91,629 |
| 2015-07-07 | 2015-07-03 | 4.654 | 44,670 | +4,512 | 0.01% | 207,901 |
| 2015-06-29 | 2015-06-25 | 5.319 | 40,158 | +9,927 | 0.01% | 213,602 |
| 2015-06-26 | 2015-06-24 | 5.208 | 30,231 | +9,024 | 0.00% | 157,450 |
| 2015-05-28 | 2015-05-26 | 6.221 | 21,207 | +1,037 | 0.00% | 131,939 |
| 2015-04-30 | 2015-04-28 | 5.965 | 20,170 | +1,716 | 0.00% | 120,317 |
| 2015-04-09 | 2015-04-02 | 5.546 | 18,454 | -9,441 | 0.00% | 102,341 |
| 2015-03-26 | 2015-03-24 | 4.940 | 27,895 | +9,441 | 0.00% | 137,799 |
| 2014-10-27 | 2014-10-23 | 5.802 | 18,454 | +8,583 | 0.00% | 107,071 |
| 2014-09-03 | 2014-09-01 | 6.524 | 9,871 | -4,291 | 0.00% | 64,402 |
| 2014-08-25 | 2014-08-21 | 7.223 | 14,162 | +4,291 | 0.00% | 102,298 |
| 2014-06-17 | 2014-06-13 | 7.410 | 9,871 | -2,145 | 0.00% | 73,143 |
| 2014-06-13 | 2014-06-11 | 7.340 | 12,016 | +2,145 | 0.00% | 88,197 |
| 2014-05-29 | 2014-05-27 | 7.700 | 9,871 | +492 | 0.00% | 76,011 |
| 2014-05-27 | 2014-05-23 | 7.627 | 9,379 | -8,155 | 0.00% | 71,533 |
| 2014-05-26 | 2014-05-22 | 7.504 | 17,534 | +8,155 | 0.00% | 131,580 |
| 2014-05-08 | 2014-05-05 | 8.387 | 9,379 | -4,077 | 0.00% | 78,663 |
| 2014-05-07 | 2014-05-02 | 8.019 | 13,456 | +4,077 | 0.00% | 107,907 |
| 2014-03-06 | 2014-03-04 | 9.196 | 9,379 | -4,077 | 0.00% | 86,253 |
| 2014-02-27 | 2014-02-25 | 9.736 | 13,456 | +4,077 | 0.00% | 131,007 |
| 2013-05-30 | 2013-05-28 | 8.954 | 9,379 | +389 | 0.00% | 83,983 |
| 2013-02-21 | 2013-02-19 | 9.671 | 8,990 | -3,909 | 0.00% | 86,940 |
| 2012-12-28 | 2012-12-24 | 10.234 | 12,899 | -7,817 | 0.00% | 132,003 |
| 2012-12-27 | 2012-12-20 | 9.773 | 20,716 | +7,817 | 0.00% | 202,459 |
| 2012-11-08 | 2012-11-06 | 8.622 | 12,899 | -3,908 | 0.00% | 111,212 |
| 2012-11-02 | 2012-10-31 | 7.010 | 16,807 | -1,173 | 0.00% | 117,817 |
| 2012-09-28 | 2012-09-26 | 5.987 | 17,980 | -11,726 | 0.00% | 107,640 |
| 2012-09-24 | 2012-09-20 | 6.140 | 29,706 | +3,909 | 0.00% | 182,399 |
| 2012-07-20 | 2012-07-18 | 6.601 | 25,797 | +3,908 | 0.00% | 170,277 |
| 2012-07-09 | 2012-07-05 | 7.112 | 21,889 | -2,736 | 0.00% | 155,682 |
| 2012-05-24 | 2012-05-22 | 8.351 | 24,625 | +1,615 | 0.00% | 205,635 |
| 2012-05-08 | 2012-05-04 | 9.090 | 23,010 | +3,652 | 0.00% | 209,159 |
| 2012-04-18 | 2012-04-16 | 9.227 | 19,358 | +3,653 | 0.00% | 178,613 |
| 2012-04-16 | 2012-04-12 | 9.555 | 15,705 | +3,652 | 0.00% | 150,067 |
| 2012-04-05 | 2012-04-02 | 9.692 | 12,053 | +3,652 | 0.00% | 116,821 |
| 2012-04-03 | 2012-03-30 | 9.720 | 8,401 | -3,652 | 0.00% | 81,655 |
| 2012-02-09 | 2012-02-07 | 9.857 | 12,053 | -3,652 | 0.00% | 118,801 |
| 2012-02-01 | 2012-01-30 | 9.035 | 15,705 | -7,305 | 0.00% | 141,897 |
| 2012-01-31 | 2012-01-27 | 9.199 | 23,010 | +7,305 | 0.00% | 211,679 |
| 2012-01-18 | 2012-01-16 | 7.666 | 15,705 | +3,652 | 0.00% | 120,398 |
| 2012-01-17 | 2012-01-13 | 8.241 | 12,053 | +3,652 | 0.00% | 99,331 |
| 2011-10-21 | 2011-10-19 | 11.253 | 8,401 | -365 | 0.00% | 94,535 |
| 2011-10-17 | 2011-10-13 | 12.731 | 8,766 | -365 | 0.00% | 111,603 |
| 2011-10-14 | 2011-10-12 | 11.116 | 9,131 | +365 | 0.00% | 101,500 |
| 2011-09-20 | 2011-09-16 | 13.033 | 8,766 | -365 | 0.00% | 114,243 |
| 2011-09-02 | 2011-08-31 | 12.731 | 9,131 | -1,826 | 0.00% | 116,250 |
| 2011-07-26 | 2011-07-22 | 15.798 | 10,957 | +2,922 | 0.00% | 173,097 |
| 2011-07-11 | 2011-07-07 | 21.000 | 8,035 | +730 | 0.00% | 168,734 |
| 2011-06-13 | 2011-06-09 | 20.151 | 7,305 | +1,826 | 0.00% | 147,204 |
| 2011-05-20 | 2011-05-18 | 25.772 | 5,479 | +90 | 0.00% | 141,207 |
| 2011-05-17 | 2011-05-13 | 25.105 | 5,389 | -1,797 | 0.00% | 135,288 |
| 2011-04-19 | 2011-04-15 | 23.936 | 7,186 | +1,797 | 0.00% | 172,001 |
| 2011-04-11 | 2011-04-07 | 22.822 | 5,389 | -2,875 | 0.00% | 122,989 |
| 2011-02-11 | 2011-02-09 | 22.293 | 8,264 | -1,796 | 0.00% | 184,233 |
| 2010-12-16 | 2010-12-14 | 24.075 | 10,060 | -1,438 | 0.00% | 242,192 |
| 2010-12-09 | 2010-12-07 | 25.299 | 11,498 | -359 | 0.00% | 290,892 |
| 2010-12-08 | 2010-12-06 | 24.186 | 11,857 | -2,156 | 0.00% | 286,774 |
| 2010-12-07 | 2010-12-03 | 23.323 | 14,013 | -1,437 | 0.00% | 326,829 |
| 2010-11-05 | 2010-11-03 | 22.600 | 15,450 | +1,797 | 0.00% | 349,164 |
| 2010-11-01 | 2010-10-28 | 21.152 | 13,653 | +1,078 | 0.00% | 288,793 |
| 2010-10-27 | 2010-10-25 | 23.546 | 12,575 | +3,593 | 0.00% | 296,090 |
| 2010-10-26 | 2010-10-22 | 23.323 | 8,982 | +1,077 | 0.00% | 209,490 |
| 2010-10-25 | 2010-10-21 | 22.321 | 7,905 | +2,156 | 0.00% | 176,450 |
| 2010-05-14 | 2010-05-12 | 13.417 | 5,749 | +120 | 0.00% | 77,133 |
| 2010-01-07 | 2010-01-05 | 10.859 | 5,629 | -1,759 | 0.00% | 61,123 |
| 2009-12-04 | 2009-12-02 | 11.029 | 7,388 | -3,518 | 0.00% | 81,483 |
| 2009-09-16 | 2009-09-14 | 9.295 | 10,906 | +1,759 | 0.00% | 101,373 |
| 2009-09-15 | 2009-09-11 | 9.807 | 9,147 | -352 | 0.00% | 89,703 |
| 2009-05-19 | 2009-05-15 | 5.440 | 9,499 | -7,035 | 0.00% | 51,671 |
| 2009-05-18 | 2009-05-14 | 5.232 | 16,534 | +722 | 0.00% | 86,499 |
| 2009-05-11 | 2009-05-07 | 4.905 | 15,812 | -6,728 | 0.00% | 77,552 |
| 2009-05-07 | 2009-05-05 | 4.429 | 22,540 | -6,728 | 0.00% | 99,830 |
| 2009-04-28 | 2009-04-24 | 4.340 | 29,268 | +6,728 | 0.01% | 127,019 |
| 2009-04-21 | 2009-04-17 | 4.102 | 22,540 | +13,457 | 0.00% | 92,460 |
| 2008-05-22 | 2008-05-20 | 5.530 | 9,083 | +294 | 0.00% | 50,228 |
| 2008-04-09 | 2008-04-07 | 4.424 | 8,789 | -9,114 | 0.00% | 38,881 |
| 2008-03-13 | 2008-03-11 | 4.393 | 17,903 | +9,114 | 0.00% | 78,651 |
| 2008-02-20 | 2008-02-18 | 5.223 | 8,789 | -8,463 | 0.00% | 45,902 |
| 2008-02-13 | 2008-02-11 | 5.100 | 17,252 | +8,463 | 0.00% | 87,981 |
| 2007-10-15 | 2007-10-11 | 7.957 | 8,789 | +326 | 0.00% | 69,933 |
| 2007-09-12 | 2007-09-10 | 7.772 | 8,463 | +1,627 | 0.00% | 65,779 |
| 2007-08-09 | 2007-08-07 | 8.848 | 6,836 | -6,510 | 0.00% | 60,483 |
| 2007-08-08 | 2007-08-06 | 9.431 | 13,346 | -3,255 | 0.00% | 125,872 |
| 2007-08-03 | 2007-08-01 | 10.384 | 16,601 | +9,765 | 0.00% | 172,382 |
| 2007-07-31 | 2007-07-27 | 11.305 | 6,836 | +3,255 | 0.00% | 77,284 |
| 2007-07-30 | 2007-07-26 | 11.613 | 3,581 | +3,255 | 0.00% | 41,585 |
| 2007-07-27 | 2007-07-25 | 12.012 | 326 | -1,627 | 0.00% | 3,916 |
| 2007-07-11 | 2007-07-09 | 9.800 | 1,953 | -1,628 | 0.00% | 19,140 |
| 2007-06-26 | 2007-06-22 | 11.060 | 3,581 | 0.00% | 39,605 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy